HomeCotizaciones

Líderes

Acciones Lideres

Especie Ultimo Variación Cierre Min Max Cant. Op. Volumen
CRES 459 1.09 1375 1390 1420 105096 147221845
TGSU2 575 -0.95 7360 7280 7450 75677 555008010
TXAR 1166 2.7 666 666 690 1223289 832952124
GGAL 206 0.4 7420 7400 7470 35021 260499640
ALUA 1432 1.99 751 744 768 405822 308887695
METR 761 -0.2 2405 2390 2450 178168 431237145
SUPV 98 0.39 3835 3800 3875 35095 134687035
BBAR 222 1.16 8550 8630 8710 33387 288662340
EDN 1256 0 2180 2165 2210 238186 521261840
BMA 51 0.67 11100 11050 11225 788 8773250
ALUA 147 2.14 747 749 780 19425 14842846
CEPU 77 0.61 1625 1605 1640 10163 16395495
VALO 356 0.31 317 314 320 669642 212849699
TECO2 202 -1.15 2605 2560 2670 14621 37762805
BYMA 1063 -0.49 406.5 403 412 580630 235683751
IRSA 173 1.08 1840 1835 1890 31541 58507785
YPFD 305 0.87 42825 42600 43350 12047 516886500
COME 89 0.14 172.25 167.75 176.25 48378 8355839.75
PAMP 1528 1.14 3945 3905 4000 167984 663258755
VALO 20 0.63 316.5 314.5 322 2628 832029.5
EDN 115 0.69 2160 2170 2235 25831 56770150
BBAR 555 0.81 8590 8610 8750 28379 245841940
LOMA 119 1.14 3050 3060 3180 13767 42735225
LOMA 1249 0.65 3070 3070 3180 279922 866108195
SUPV 647 0.52 3845 3810 3885 224783 867534100
TRAN 689 -1.27 2755 2695 2750 161107 437416055
GGAL 1345 0.53 7410 7400 7490 267022 1988715740
PAMP 314 1.27 3935 3915 3990 21310 84178925
COME 865 0.14 172.75 171 177 450995 78128071.25
METR 106 -1.03 2425 2390 2440 11972 28917085
TGNO4 58 0.97 3580 3575 3640 4457 16014860
TGSU2 70 -0.54 7360 7300 7400 1787 13090920
CRES 28 0.72 1380 1385 1420 2310 3250700
IRSA 20 1.36 1830 1835 1865 2956 5464545
TGNO4 414 0.84 3565 3580 3650 60251 217004065
YPFD 1918 0.99 42800 42600 43325 85211 3667946400
BMA 450 0.22 11125 11050 11250 49739 554498200
BYMA 218 -0.61 407.5 401 417 29919 12140468.5
TXAR 103 5.06 652 656 690 71997 48901491
TRAN 72 0.74 2700 2700 2740 5186 14074705
TECO2 11 -1.14 2610 2570 2615 968 2511675
CEPU 744 -0.3 1630 1605 1630 372303 602854610

Generales

Acciones Generales

Especie Ultimo Variación Cierre Min Max Cant. Op. Volumen
CGPA2 286 -1.63 3059.9649 2900 3200 28504 86474140
BOLT 2 -1.1 54.5 52.1 53.9 1314 69085.8
CRE3W 11 0.45 1095 1095 1150 191 212015
LOMAB 0 0 2375 0 0 0 0
CEPUB 0 0 1210 0 0 0 0
PAMPB 0 0 3960 0 0 0 0
COMEB 0 0 94.0946 0 0 0 0
SEMI 3 1.31 26.65 26.95 27.1 4917 132733.65
A3B 0 0 2535 0 0 0 0
ECOG 9 0.41 29875 29875 31000 50 1506250
GCDI 17 0.88 22.6 22.6 23.45 87354 1990667.3
CTIO 6 -1.1 1805 1775 1790 985 1760950
BBARB 0 0 3785.891 0 0 0 0
BMA.B 0 0 10200 0 0 0 0
LONG 12 -0.53 28.15 27.6 28.9 31652 879539.6
GCLA 0 0 2995 0 0 0 0
CGPA2 23 -4.25 3290 3150 3280 1089 3449580
CVH 14 1.25 7190 7020 7290 131 947000
CECOB 0 0 345 0 0 0 0
GRIM 12 -0.35 1405 1375 1400 712 995975
GGALB 0 0 7440 0 0 0 0
TRANB 0 0 3070 0 0 0 0
DOME 0 0 69.5 0 0 0 0
SUPVB 0 0 2343.0043 0 0 0 0
GAMI 0 0 171.5 0 0 0 0
CELU 24 -0.73 340 323 349 20087.25 6791171.14
BYMAB 0 0 465 0 0 0 0
BPAT 10 -3.26 2600 2515 2595 415 1047180
DGCU2 6 8.4 1725 1755 1870 712 1269920
CARC 21 -1.26 27.75 26.8 28.4 91977 2555254.85
DGCE 47 -1.2 2070 2045 2145 3021 6236105
TXARB 0 0 947 0 0 0 0
SAMI 2 -1.94 668 655 657 450 294830
BYMAB 0 0 420 0 0 0 0
ALUAB 0 0 970.88 0 0 0 0
TGSUB 0 0 4660 0 0 0 0
TGN4B 0 0 3520 0 0 0 0
CECO2 24 -1.32 528 520 530 11420 6003275
BBARB 0 0 6160 0 0 0 0
MOLA5 0 0 25259.9914 0 0 0 0
OEST 0 0 891 0 0 0 0
REGE 0 0 5150 0 0 0 0
MOLA 2 -0.54 23050 22925 22925 2 45850
MIRGB 0 0 320 0 0 0 0
IRS2W 0 0 1960 0 0 0 0
CAPX 2 -4.96 6450 6130 6240 49 304660
ECOG 85 0 30000 29100 30850 4449 133198475
FIPL 0 0 280.5 0 0 0 0
GGALB 0 0 6270 0 0 0 0
FERR 38 1.45 27.55 27.3 28.65 293394.4 8118112.49
ROSE 2 0 105 105 109 4674 491770
CRESB 0 0 1080 0 0 0 0
TECOB 0 0 1950 0 0 0 0
LEDE 76 -0.92 1085 1060 1100 10586 11414700
PATA 0 0 1525 0 0 0 0
EDNB 0 0 1600 0 0 0 0
YPFDB 0 0 43025 0 0 0 0
IRSAB 0 0 1235 0 0 0 0
EDNB 0 0 1410 0 0 0 0
GBAN 108 0 2150 2090 2270 16323 34852775
FIPL 16 0.35 283.5 270 288.5 3444 951519.5
GAMI 17 -0.42 175.25 174.5 178.25 8297 1467967.75
LOMAB 0 0 1900 0 0 0 0
HARG 124 1.31 1895 1900 1940 21863 41885305
A3 42 1.6 2485 2480 2570 3298 8367345
BHIPB 0 0 349.413 0 0 0 0
GCLAB 0 0 2250 0 0 0 0
IRS2W 14 1.36 2200 2005 2230 798 1680540
TRANB 0 0 2225 0 0 0 0
A3B 0 0 2500 0 0 0 0
AGRO 16 3.14 54 55 56 55800 3094428
LONG 0 0 27.65 0 0 0 0
RIGO 3 1.25 800 810 819 82 66834
COMEB 0 0 253.5 0 0 0 0
POLL 0 0 300 0 0 0 0
CTIO 48 -0.84 1775 1740 1825 8731 15481100
TGN4B 0 0 2915 0 0 0 0
CECOB 0 0 325 0 0 0 0
TGSUB 0 0 6400 0 0 0 0
MOLI5 0 0 5000 0 0 0 0
GCLA 19 0.98 3040 3025 3070 597 1818570
BOLT 380 -2 54.8 52.2 54.7 352217 18685958.9
IRSAB 0 0 1725 0 0 0 0
HAVA 12 0.77 6440 6200 6510 158 1010540
GCDI 0 0 22.8 0 0 0 0
TECOB 0 0 1945 0 0 0 0
CEPUB 0 0 1565 0 0 0 0
MORI 21 0.95 260.5 262 271 20325 5373356
DGCE 6 0.98 2025 2045 2050 924 1890200
INTR 5 2.5 379.5 379 389.5 1910 742140
INVJ 7 -0.7 355 345.5 352.5 1253 437852.5
METRB 0 0 2735 0 0 0 0
COUR 0 0 2926.5 0 0 0 0
FERR 0 0 27.4 0 0 0 0
BHIP 73 4.98 471 471 495 42514 20844397.5
RICH 41 0.67 1490 1500 1560 11778 17927320
GARO 8 1.94 283.5 279 289 2371 674093
MIRG 143 -1.75 24225 23250 24225 2629 62475852.5
HARGB 0 0 1623.5 0 0 0 0
HSAT 0 0 197.5 0 0 0 0
CECO2 2 0 523 523 523 11747 6143681
MOLA 21 -1.81 23425 22975 23775 109 2526100
MIRG 13 -1.76 24075 23075 24025 102.2 2417995
YPFDB 0 0 40500 0 0 0 0
AGRO 269 2.38 54.5 54.5 56.3 1035740 57611692.7
HAVA 62 0.46 6420 6380 6500 1370 8847910
MOLI 80 3.57 3640 3515 3770 2772 10197990
CRE3W 0 0 1005 0 0 0 0
CADO 5 2.24 467.5 459 479.5 1314 625016
TXARB 0 0 781 0 0 0 0
GBAN 8 -2.09 2145 2070 2195 366 771420
CADO 0 0 461 0 0 0 0
CELU 275 -0.43 342 331 355 80626.75 27442379.15
BMA.5 0 0 9500 0 0 0 0
SEMI 60 0.92 26.9 26.55 27.5 279209 7600389
CARC 1 -1.8 27.7 27.2 27.2 1000 27200
HSAT 6 0.63 196.5 197.25 202.75 891 177595.25
BPAT 108 -1.37 2550 2490 2560 13795 34774320
HARG 7 0.52 1905 1915 1935 540 1034650
PATA 41 0 1505 1460 1575 6605 9874820
MORI 136 0.38 260.5 261.5 271.5 153806 40704329.5
SUPVB 0 0 1648.0043 0 0 0 0
MOLI 5 4.55 3625 3720 3790 200 747270
INTR 0 0 359 0 0 0 0
BHIP 483 3.68 475.5 481 496.5 368708 180864095
AUSO 6 -1.43 3145 3055 3100 220 672800
MIRGB 0 0 320 0 0 0 0
MOLI5 0 0 0.01 0 0 0 0
CRESB 0 0 1180 0 0 0 0
LEDE 1 1.88 1060 1080 1080 29 31320
OEST 0 0 850 0 0 0 0
BMA.B 0 0 11175 0 0 0 0
CVH 1 1.81 7180 7310 7310 28 204680
A3 5 4 2500 2515 2600 431 1100845
IEB 0 0 990 0 0 0 0
INVJ 1 -2.09 357.5 350 350 152 53200
CAPX 52 -3.47 6340 6110 6490 2365 14626810
RICH 1 6.84 1460 1560 1560 23 35880
SAMI 103 -0.89 669 656 694 43940.9 29178917.3
METRB 0 0 1600 0 0 0 0
PAMPB 0 0 3580 0 0 0 0
AUSO 79 -1.1 3155 3070 3230 25921 80011475
DGCU2 131 -1.96 1785 1720 1795 14309 25021650
IEB 10 2.77 972 972 999 8043 7946164

CEDEARS

Cedears

Especie Ultimo Variación Cierre Min Max Cant. Op. Volumen
PBR 156 0 14050 13950 14200 4602 64474575
TEFO 1 -0.94 743 736 736 10 7360
JCI 0 0 50711.5442 0 0 0 0
DAL 8 -2.05 7290 7130 7190 88 629720
E 0 0 8040.2326 0 0 0 0
TCOM 4 -2.28 37250 36400 36650 165 6013150
MDTB 0 0 9135.083 0 0 0 0
KO..B 0 0 14000 0 0 0 0
BKNG 0 0 8640 0 0 0 0
HMC 12 1.3 34550 34825 35050 104 3637475
CAT 2 -0.73 20325 20175 20250 4 80775
DISN 158 -0.45 10925 10775 10900 5611 60872325
AKO.B 0 0 29750 0 0 0 0
VALE3 6 -0.43 11375 11250 11325 211 2379050
GPRK 129 -0.37 8060 8010 8190 10423 83974350
STLAB 0 0 3210 0 0 0 0
VIG 2 -0.49 6100 6070 6100 54 328890
ERIC 0 0 5030 0 0 0 0
PAGS 15 -1.42 3500 3400 3455 1086 3706540
BABAB 0 0 11375 0 0 0 0
IBM.B 0 0 14584.123 0 0 0 0
EWZB 0 0 15100 0 0 0 0
XLF 3 -1.17 29900 29550 29625 54 1597075
TSLAB 0 0 27300 0 0 0 0
NG 1 -1.29 17325 17100 17100 10 171000
AXP.B 0 0 20185 0 0 0 0
XROX 6 -3.49 6290 6070 6270 165 1008890
DOW 2 -0.51 5780 5700 5750 36 205250
VALE3 0 0 10850 0 0 0 0
BBV 9 0 18150 18150 18325 100 1818075
IWM 34 -1.43 24425 24050 24275 347 8370050
PG..B 0 0 14356.225 0 0 0 0
TSLAB 0 0 18700 0 0 0 0
PBR 25 -0.53 14075 13925 14075 556 7787400
JNJ 10 0.41 11950 11950 12000 178 2128025
IVE 25 -0.89 5590 5520 5590 727 4031080
HUT 25 4.62 98450 99000 103000 155 15550100
F 1 -1.8 12450 12225 12225 20 244500
NKE 21 -2.62 6100 5930 6010 1337 7973280
VRSN 0 0 54750 0 0 0 0
E 3 -0.12 8650.6608 8640 8640 14 120960
MUX 7 0.45 4390 4410 4450 221 981790
UNP 6 -0.93 13300 13100 13225 173 2269550
KO 301 0.14 16725 16650 16850 5592 93535600
UNH 817 -4.17 11375 10700 10975 122559 1328292925
TGTB 0 0 11141.01 0 0 0 0
PKS 0 0 16850 0 0 0 0
ETHA 37 4.01 4355 4470 4570 3757 16992620
XLF 41 -0.83 29950 29550 29825 826 24482600
MSI 0 0 25325 0 0 0 0
ASR 2 1.13 19900 19850 20125 18 360050
XLE 50 -1.27 48875 47925 48450 310 14926075
AKO.B 1 0.71 31500 31725 31725 6 190350
MDT 16 -2.27 25225 24625 25000 52 1286450
JNJ 78 -0.2 11950 11900 12000 738 8820800
DIAB 0 0 26425 0 0 0 0
YELP 0 0 19957 0 0 0 0
SLB 0 0 13025 0 0 0 0
CL 0 0 35600 0 0 0 0
DD 2 0.31 16075 16125 16125 8 129000
ABEV 0 0 8780 0 0 0 0
SATL 154 -2.3 4770 4610 4715 10120 47198900
NU 351 -2.42 7420 7200 7340 58982 427775160
TRVV 0 0 59000 0 0 0 0
MMC 1 0 16900 16900 16900 1 16900
NOW 3 -0.14 6950 6900 6940 8 55480
MSFTB 0 0 16700 0 0 0 0
UAL 0 0 18200 0 0 0 0
AEM 72 1.02 21975 21850 22275 857 18936125
META 36 1.05 30875 30925 32675 523 16388125
EWJ 4 0 0 6120 6200 23 141560
CVX 188 -1.09 10050 9900 10050 4412 43808245
BKR 0 0 6180 0 0 0 0
ADBE 84 0.45 11075 11050 11150 2070 22961150
ADGO 3 -0.45 10900 10800 10850 75 813350
XLRE 0 0 5450 0 0 0 0
TXR 24 1.08 8270 8220 8370 681 5641620
XLB 2 -0.53 5640 5610 5640 351 1979610
PFE.B 0 0 9585.768 0 0 0 0
XLK 1 -0.5 5920 5890 5890 25 147250
HD 11 -0.91 13725 13575 13800 71 968400
DOCU 0 0 4800 0 0 0 0
ROKU 0 0 6250 0 0 0 0
RBLX 1 3.47 46750 48375 48375 12 580500
ABEV 14 -0.68 8820 8760 8860 85 745330
GLD 397 0.28 7110 7060 7150 33056 234804980
ASR 1 8.62 18550 20150 20150 10 201500
SLB 6 -0.93 13425 13275 13375 53 704325
PYPL 5 0.47 10550 10550 10650 31 327700
HD..B 0 0 13370 0 0 0 0
PAGS 91 -1.85 3505 3400 3465 17896 61150955
XLV 17 -0.92 5410 5330 5410 1397 7476310
MA 2 -1.09 20525 20300 20400 22 448500
JCI 0 0 56550 0 0 0 0
AMAT 8 -0.38 38600 38300 38450 99 3798100
PYPLB 0 0 11925 0 0 0 0
NTCO3 5 -1.82 2195 2150 2165 31 66785
WMT 11 0.47 6290 6260 6330 495 3110990
AEG 0 0 8170 0 0 0 0
V 69 -1.05 23775 23450 23750 856 20152175
FSLRB 0 0 19783 0 0 0 0
UNHB 0 0 11175 0 0 0 0
SMSN 0 0 318.481 0 0 0 0
NUB 0 0 7490 0 0 0 0
PAAS 233 1.51 9250 9260 9400 6030 56264890
MO 68 -0.71 17500 17350 17550 1753 30507625
TRIP 0 0 8660 0 0 0 0
TEM 8 0.82 6080 6010 6130 186 1136500
ORLY 0 0 7400 0 0 0 0
EWZB 0 0 16394.101 0 0 0 0
AMD 19 6.93 12625 13225 13550 358 4800575
DISN 11 -0.46 10850 10775 10875 55 593800
TENB 0 0 25259.2 0 0 0 0
SHOP 83 -0.43 1150 1125 1160 7997 9103745
VIV 0 0 11000 0 0 0 0
MO 7 -0.57 17425 17300 17550 88 1527000
DHR 0 0 4205 0 0 0 0
IBN 2 -0.44 39600 39400 39425 2 78825
VRSN 0 0 53750.5229 0 0 0 0
PG 55 -0.58 12925 12825 13000 1393 17917800
RBLX 8 1.2 47625 47850 48375 55 2650700
HMC 0 0 33150 0 0 0 0
GLDB 0 0 6850 0 0 0 0
PKS 6 0.88 16975 16900 17125 19 322825
NUE 0 0 8710 0 0 0 0
DIAB 0 0 25800 0 0 0 0
BKNG 2 -1.03 8700 8610 8610 4 34440
AMD.B 0 0 20150 0 0 0 0
RENT3 0 0 4195 0 0 0 0
BIOX 5 -1.99 5510 5400 5520 52 286720
WFC 5 -1.42 17600 17325 17450 87 1508275
ABTB 0 0 12178.471 0 0 0 0
QQQB 0 0 29350 0 0 0 0
CAAP 1 -0.98 101750 100750 100750 2 201500
WFC.B 0 0 13450 0 0 0 0
MELIB 0 0 21525 0 0 0 0
INTC 150 1.3 4965 4945 5050 27272 136645665
HWM 0 0 182350 0 0 0 0
MUX 0 0 4000 0 0 0 0
MELI 596 0.09 25075 24875 25150 27083 677144975
ETHA 413 2.24 4450 4475 4575 58753 266299765
UNP 0 0 13250 0 0 0 0
SBUXB 0 0 6307.634 0 0 0 0
RIOT 167 2.87 3480 3445 3590 9855 34691250
ABEV3 9 -0.16 2980 2895 3005 57 165635
XROX 0 0 6210 0 0 0 0
TB 0 0 1612.227 0 0 0 0
SPGI 1 0.74 13425 13525 13525 7 94675
FSLR 0 0 10875 0 0 0 0
XOM 3 -1.42 12300 12125 12300 77 933975
GLD 24 0.7 7090 7060 7150 619 4400040
EOAN 0 0 129.0693 0 0 0 0
RIOB 0 0 15717.771 0 0 0 0
F 37 -1.39 12525 12250 12475 749 9239100
CDE 0 0 8900 0 0 0 0
ROST 2 -1.11 45000 44500 44650 13 579850
DOW 32 -1.38 5790 5700 5780 461 2639870
JDB 0 0 8350 0 0 0 0
ROKU 9 -1.4 6400 6300 6400 240 1523860
ITUB 34 -1.89 7920 7720 7840 876 6800280
STNE 0 0 5080 0 0 0 0
VB 0 0 19772.147 0 0 0 0
SBUX 6 -0.96 8320 8140 8240 312 2565430
AMX.B 0 0 1719.381 0 0 0 0
AEG 8 -0.36 8230 8200 8310 67 550750
EQNR 2 0.43 4600 4620 4620 3 13860
USB 1 -1.69 10350 10175 10175 3 30525
AZN 7 0.91 40850 41150 41225 1079 44430350
VALEB 0 0 5720 0 0 0 0
XPEV 0 0 0 0 0 0 0
RGTI 0 0 6990 0 0 0 0
USB 0 0 9790 0 0 0 0
BABAB 0 0 10525 0 0 0 0
YELP 0 0 22400 0 0 0 0
VIG 76 -0.5 5970 5900 5980 1178 6974400
IJH 0 0 0 0 0 0 0
BBV 0 0 18075 0 0 0 0
PEP.B 0 0 9900 0 0 0 0
MSFT 361 -0.42 17825 17650 17825 7009 123999350
NVDAB 0 0 164.756 0 0 0 0
GSK 8 0.89 11175 11250 11275 128 1440775
KB 0 0 39425 0 0 0 0
VIV 0 0 11375 0 0 0 0
MMMB 0 0 12959.849 0 0 0 0
NKE 305 -2.78 6100 5920 6020 16172 96340810
DOCU 7 -1.57 4765 4640 4690 516 2400595
MA 19 -0.73 20525 20300 20525 222 4522625
IEUR 35 0.28 6990 6970 7040 946 6627990
ABBV 2 -0.69 21450 21300 21300 6 127800
SAN 1 3.18 36150 37300 37300 1 37300
TSM 69 0.19 25075 24850 25250 3074 76750375
EBR 4 -0.87 34400 34050 34200 7 238750
WFC.B 0 0 18944.503 0 0 0 0
PBI 0 0 10750 0 0 0 0
SPGI 9 -0.37 13500 13425 13500 57 767175
TXN 0 0 43800 0 0 0 0
DE 9 -1.62 15375 15125 15350 67 1015425
TEN 3 -1.13 39041.9632 38600 38825 98 3803275
FDX 28 -0.96 25900 25475 25750 227 5808350
PAC 1 -1.35 16550 16325 16325 22 359150
HDB 0 0 39400 0 0 0 0
VZ 38 -0.77 12950 12725 13000 428 5491325
MCD.B 0 0 16000 0 0 0 0
CCL 4 -2.35 8900 8670 8690 402 3492960
AVGO 67 0.86 6920 6880 7010 2760 19216120
DD 0 0 14800 0 0 0 0
ADBE 8 0.9 11000 11025 11125 292 3224050
VISTB 0 0 22800 0 0 0 0
CL 3 -1.04 35850 35475 35575 6 212950
BMY 5 -0.53 18675 18450 18575 87 1609650
BIDU 4 -0.94 9510 9420 9720 40 383260
XLV 1 -7.65 5750 5310 5310 5 26550
CVX 9 -0.7 10000 9910 10100 85 843630
FMX.B 0 0 15318.595 0 0 0 0
MBGB 0 0 3042.9122 0 0 0 0
UBER 61 -2.78 53800 51850 53050 294 15343700
RENT3 0 0 3130 0 0 0 0
XOM 49 -0.61 12250 12075 12275 522 6338225
EBR 0 0 33125 0 0 0 0
GOGLB 0 0 3240 0 0 0 0
AIG 0 0 19700 0 0 0 0
DTEA 0 0 0.01 0 0 0 0
VZB 0 0 12945.354 0 0 0 0
HPQB 0 0 49425 0 0 0 0
MCD 14 -1.28 15600 15275 15425 27056 413376825
GM 7 -0.4 9790 9710 9760 80 779160
HUT 374 4.17 98300 97850 103600 11261 1135003150
T 64 -0.46 10800 10625 10825 409 4373225
HDB 2 0.23 42700 42575 42800 5 213775
BNGB 0 0 19914.0387 0 0 0 0
ADP 0 0 62050 0 0 0 0
GGB 2 -0.58 12900 12750 12825 9 115050
SAP 1 0.68 58150 58550 58550 18 1053900
BIOX 127 -1.27 5470 5420 5550 9348 51318370
PDD 7 -1.27 5510 5430 5500 200 1088750
SDA 18 -2.53 1775 1700 1745 2036 3494845
NVSB 0 0 10800 0 0 0 0
XLE 10 -1.63 49075 48000 48300 26 1250175
ABBV 8 -1.03 21650 21275 21425 59 1257850
AMX 3 -0.36 20525 20450 20525 24 492300
XOMB 0 0 15025 0 0 0 0
STLA 3 0.4 2490 2480 2500 504 1250115
MSI 2 0.5 24675 24800 24800 8 198400
NSAN 0 0 1460.129 0 0 0 0
MDT 0 0 25250 0 0 0 0
AAPLB 0 0 12100 0 0 0 0
GE..B 0 0 24225 0 0 0 0
HSBC 0 0 34350 0 0 0 0
VIST 215 -0.25 19950 19575 20000 4156 81719550
DAL 0 0 7270 0 0 0 0
SH 0 0 6100 0 0 0 0
SBUX 66 -1.08 8290 8160 8270 1792 14687390
SPOT 27 0.09 27400 27300 27625 249 6817100
UNH 51 -4.61 11375 10700 11225 1362 14810075
INTCB 0 0 6020 0 0 0 0
PCAR 0 0 37550 0 0 0 0
BBD 18 -0.31 3220 3180 3225 1306 4171290
XLRE 8 -0.55 5420 5350 5420 348 1870700
FMCC 0 0 214 0 0 0 0
MRK.B 0 0 33644.563 0 0 0 0
NG 0 0 17525 0 0 0 0
IVE 4 -0.9 5550 5500 5550 74 407900
GT 0 0 6150 0 0 0 0
ABEV3 0 0 2880 0 0 0 0
TXR 1 1.09 8250 8340 8340 2 16680
COST 3 -0.09 25250 25200 25225 10 252225
ERIC 3 0.38 5140 5160 5210 5 25940
TCOM 0 0 37175 0 0 0 0
UAL 8 -2.52 17825 17200 17375 157 2715425
META 198 1.21 30950 30975 31400 3610 112728325
HD..B 0 0 7344.046 0 0 0 0
HON.B 0 0 33869.793 0 0 0 0
MU 1 -0.32 22800 22725 22725 10 227250
GFI 0 0 23575 0 0 0 0
BCS 8 -0.47 20900 20775 20950 31 647350
WEGE3 0 0 9230 0 0 0 0
CRMB 0 0 17439.071 0 0 0 0
BA.C 2 -1.15 12950 12800 12825 189 2423675
AMGN 17 -1.16 10725 10550 10650 241 2547725
XLP 32 -1.32 6050 5950 6030 415 2484900
KEP 0 0 11900 0 0 0 0
METAB 0 0 25851.561 0 0 0 0
GFI 12 0.68 25625 25550 25825 148 3811650
BRKB 39 -0.46 27075 26800 27350 301 8105350
HOG 0 0 10225 0 0 0 0
PRIO3 4 2.09 4065 4090 4150 4 16540
MAB 0 0 2827.163 0 0 0 0
XP 1 2.43 5340 5470 5470 20 109400
UBERB 0 0 48200 0 0 0 0
B 15 1.14 10875 10825 11000 87 949225
GSB 0 0 46145 0 0 0 0
SWKS 0 0 3825 0 0 0 0
JMIA 5 -0.42 3540 3465 3525 163 569915
AAPL 541 -0.2 12050 11925 12075 42861 513827850
IEUR 0 0 7000 0 0 0 0
LVS 0 0 24300 0 0 0 0
FXI 108 0 8460 8430 8570 1366 11558380
COIN 21 3.14 11125 11150 11475 1768 20003325
IBN 0 0 38775 0 0 0 0
TMUS 4 1.31 8390 8390 8500 51 431630
MUFG 0 0 14650 0 0 0 0
ABNB 4 -0.48 10300 10250 10250 19 194750
ARCO 26 -0.85 17500 17225 17600 1477 25854300
LMT.B 0 0 3940 0 0 0 0
TRIP 8 -2.94 8490 8230 8300 52 429260
AMGNB 0 0 12954.329 0 0 0 0
UGP 0 0 3550 0 0 0 0
FSLR 62 -2.29 10875 10350 10625 1520 15804100
TMUS 0 0 8010 0 0 0 0
BNG 1 -2.67 18700 18200 18200 5 91000
ULB 0 0 18925.999 0 0 0 0
DEO 1 -0.11 22275 22250 22250 2 44500
SNA 1 -1.31 59783.4522 59000 59000 2 118000
OXY 40 -1.12 9780 9630 9740 2940 28455850
GRMN 0 0 79050 0 0 0 0
TEAM 1 0 5340 5340 5340 2 10680
PETR3 0 0 7340 0 0 0 0
PM 3 1.56 11175 11325 11400 25 283700
ROST 0 0 40575 0 0 0 0
DEB 0 0 9807.877 0 0 0 0
MRNA 0 0 1715 0 0 0 0
LRCX 0 0 1725 0 0 0 0
PSQ 0 0 0 0 0 0 0
TSLA 123 0.74 26675 26500 27300 1688 45124925
HAL 0 0 12050 0 0 0 0
VALE 7 -0.7 5700 5640 5700 55 310940
PAAS 2 0.42 9211.0707 9250 9250 3 27750
CCL 0 0 8330 0 0 0 0
NUE 1 -0.59 8380 8330 8330 1 8330
XLC 19 0 6260 6220 6290 540 3377560
KO 74 0.14 16675 16625 17000 853 14279150
RIO 64 0.32 9100 9060 9170 2024 18452460
NGG 0 0 33500 0 0 0 0
RACE 0 0 6950 0 0 0 0
MRK 8 -0.41 18250 18075 18175 87 1578150
B 322 1.37 10900 10875 11050 5406 59217100
LLYB 0 0 19544.388 0 0 0 0
NIO 13 1.73 1150 1155 1175 1640 1913335
IP 0 0 14225 0 0 0 0
NU 43 -2.3 7380 7200 7270 2254 16299270
AAP 0 0 2870 0 0 0 0
LLY 7 -3.48 15800 15200 15350 24 366975
IWMB 0 0 13266.77 0 0 0 0
TTE 5 -0.96 23200 22975 23225 16 371025
SNOW 19 0.56 7100 7060 7140 1330 9416970
TMO 17 -2.04 22000 21500 21775 323 6996725
JPMB 0 0 17800 0 0 0 0
AEM 2 3.13 21500 21900 22175 17 375050
CVX.B 0 0 12670.047 0 0 0 0
HD 3 -1.63 13750 13525 13650 15 203675
FCX 0 0 14375 0 0 0 0
PANW 16 -6.31 4515 4225 4270 852 3616500
SUZB3 0 0 11100 0 0 0 0
ADGO 60 0 11025 10850 11025 1752 19120650
XPEV 58 12.08 5790 6380 6630 1081 6972100
EQNR 0 0 4328.0371 0 0 0 0
JOYY 1 0 10150 10150 10150 2 20300
JOYY 0 0 7490 0 0 0 0
NIO 208 0.86 1155 1155 1175 83602 97805035
TSLA 514 0.09 26800 26500 26975 35321 945212825
PFE 8 -0.29 6820 6770 6830 49 333090
TMO 0 0 21550 0 0 0 0
LAC 0 0 3250 0 0 0 0
PYPL 44 0.7 10575 10525 10725 635 6723000
NUB 0 0 6890 0 0 0 0
JBSS3 9 -2.41 9120 8900 9160 188 1694430
BBD 187 -0.3 3230 3185 3240 21835 69840925
PANW 96 -6.06 4535 4200 4280 7452 31663135
HMY 283 0 17925 17750 18075 4637 83064525
IBB 0 0 5370 0 0 0 0
EWJ 32 -0.49 6120 6050 6110 405 2462940
BAS 0 0 0.01 0 0 0 0
XYZ 32 -1.64 3350 3250 3295 380 1241510
AVY 1 -0.84 11900 11800 11800 5 59000
URBN 0 0 35775 0 0 0 0
SYY 1 0.6 9940 10000 10000 9 90000
AMZNB 0 0 1795 0 0 0 0
TSM 13 0.7 24875 24875 25050 211 5273750
RIOT 5 3.96 3405 3480 3540 902 3170230
BSN 0 0 0.01 0 0 0 0
DECK 7 -3.14 6050 5850 5950 83 489130
BMY 1 -0.13 18550 18525 18525 50 926250
GOOGL 301 5.78 3285 3360 3485 15438 52710665
ORLY 7 -3.4 7350 7050 7340 174 1255650
NEM 0 0 18400 0 0 0 0
VISTB 0 0 20125 0 0 0 0
ANF 0 0 93050 0 0 0 0
PEP 342 -0.58 8560 8450 8560 8615 73110720
DJNJ3 0 0 1300 0 0 0 0
GILD 118 -0.94 31900 31350 31800 1797 56634575
JPM 2 -0.6 20625 20500 20500 4 82000
TSMB 0 0 27900 0 0 0 0
SMSN 0 0 13143.824 0 0 0 0
PBI 0 0 12618.4668 0 0 0 0
MDLZ 0 0 5100 0 0 0 0
AMX 0 0 20500 0 0 0 0
GLW 0 0 13975 0 0 0 0
UPST 0 0 10850 0 0 0 0
LLYB 0 0 23070.691 0 0 0 0
BK 0 0 52400 0 0 0 0
GPRKB 0 0 12300 0 0 0 0
XLEB 0 0 54700 0 0 0 0
GLOBB 0 0 6640 0 0 0 0
PINS 0 0 5190 0 0 0 0
AVY 0 0 11900 0 0 0 0
AXP 31 -1.73 23075 22650 23000 628 14236450
C 7 -1.1 29475 29050 29150 426 12414400
IWM 3 0 24175 24100 24175 10 241275
EFX 0 0 17525 0 0 0 0
BPA11 0 0 8290 0 0 0 0
GT 1 -0.94 6320 6260 6260 1 6260
JNJ.B 0 0 14050 0 0 0 0
AAPLB 0 0 13325 0 0 0 0
GE..B 0 0 31275 0 0 0 0
LREN3 2 -0.13 3710 3705 3705 4 14820
HAL 10 -2.08 11975 11725 11850 104 1228350
HON 3 -1.13 32925 32550 32625 5 162850
CDE 19 0.1 9130 9090 9250 333 3056040
PM 0 0 10750 0 0 0 0
BBDB 0 0 2520 0 0 0 0
SLV 2 3.33 6000 6200 6200 2 12400
KMB 0 0 26400 0 0 0 0
PHG 0 0 5470 0 0 0 0
SE 5 0 5920 5920 5950 134 796750
ANFB 0 0 263160 0 0 0 0
AMAT 0 0 38275 0 0 0 0
COST 13 -0.39 25250 25075 25225 211 5307125
BIIB 10 -2.33 11775 11450 11550 89 1023925
JD 105 -0.2 9930 9830 9950 7457 73842880
LAR 1 -2 2250 2205 2205 1 2205
LLY 78 -1.44 15550 15250 15500 1940 29691550
HPQ 12 -0.29 33900 33750 34100 1684 56959875
VZ 6 -0.38 12900 12700 12875 102 1302475
NVDAB 0 0 6360 0 0 0 0
ASML 6 1.61 6190 6250 6290 128 804720
AZN 1 0.92 40750 41125 41125 8 329000
MFG 0 0 5550 0 0 0 0
SAN 10 0.2 37100 37100 37575 55 2048775
IFF 0 0 6700 0 0 0 0
ETSY 6 -1.02 3430 3375 3420 361 1223525
HMY 11 0.41 17900 17800 18250 39 699550
CAAP 9 -1.27 102250 100950 101000 2406 242885850
MUFG 0 0 15975 0 0 0 0
COIN 245 2.2 11325 11125 11600 17360 197559400
OXY 1 -1.32 9780 9650 9650 104 1003600
TRVVB 0 0 45633.3415 0 0 0 0
MSTRB 0 0 1314 0 0 0 0
TMOB 0 0 6024.503 0 0 0 0
ARCO 1 -1.41 17650 17400 17400 6 104400
IP 2 -0.68 14625 14475 14525 2 29000
SBSP3 0 0 24850 0 0 0 0
ISRG 3 2.69 7060 7240 7410 9 65540
UGP 3 -2.89 3625 3515 3520 857 3012605
TXN 0 0 44175 0 0 0 0
INTC 14 2.33 4925 4945 5040 1459 7244380
T 2 0.23 10750 10700 10775 14 150100
AIG 0 0 19550 0 0 0 0
MBG 0 0 2567.1212 0 0 0 0
CAT 47 -0.98 20375 20150 20350 1001 20269575
WBO 26 4.25 1645 1670 1725 1438 2436605
DTEA 0 0 0.01 0 0 0 0
GS 0 0 55050 0 0 0 0
CEG 2 -1.31 7620 7520 7530 11 82820
BAK 24 -3.63 2200 2115 2175 876 1881650
DJN3B 0 0 1192 0 0 0 0
SDA 2 -3.33 1800 1740 1740 326 567240
MCD 87 -0.96 15525 15325 15575 1756 26963325
ETSY 0 0 3340 0 0 0 0
GE 23 0.43 34250 34250 34650 157 5402675
RACE 7 0 7020 6930 7110 59 416210
TEN 21 -0.96 39050 38600 38925 885 34247650
QCOMB 0 0 24978 0 0 0 0
QQQB 0 0 28250 0 0 0 0
LMT.B 0 0 30542 0 0 0 0
BA..B 0 0 10290 0 0 0 0
PSQ 87 -0.75 5270 5210 5300 4435 23288690
FCX 4 -0.33 14975 14825 14925 7 104175
ACN 21 0.7 4975 4960 5020 174 870000
ZM 0 0 2040 0 0 0 0
SNOW 0 0 7190 0 0 0 0
ELP 0 0 30675 0 0 0 0
AVGO 5 1.01 6870 6870 6940 144 992850
TV 12 1.23 810 800 820 888 713703
UBER 0 0 51100 0 0 0 0
TTE 1 0.54 22850 22975 22975 1 22975
SPOT 2 0.82 27300 27225 27525 4 109800
HSY 3 -2.41 8710 8500 8530 9 76530
HWM 0 0 193000 0 0 0 0
MRK 2 -4.94 18200 17300 18025 5 87225
SNA 1 -0.23 63800 63650 63650 2 127300
BA.CB 0 0 12866.569 0 0 0 0
SONY 35 -1.33 3750 3675 3735 845 3116610
IBM 42 -1.56 20775 20350 20575 903 18420150
GGB 1 4.08 12225 12725 12725 5 63625
PSX 1 -5.46 23167.048 21900 21900 1 21900
HON.B 0 0 33857.793 0 0 0 0
VIST 612 0 19850 19550 20075 58757 1161248950
BBAS3 26 1.52 2620 2610 2665 779 2067110
SH 121 -0.32 6100 6070 6150 6379 38923270
HHPD 0 0 0.01 0 0 0 0
MOB 0 0 15125 0 0 0 0
BAK 0 0 2120 0 0 0 0
EOANB 0 0 293.92 0 0 0 0
EEM 48 0.46 10825 10775 10900 1173 12686900
MFG 2 2.25 6220 6360 6360 32 203520
X 23 3.42 16050 16250 16650 172 2831675
VEA 3 0.15 6630 6620 6640 34 225660
PATH 6 -0.13 7280 7190 7270 36 260660
SUZ 0 0 10950 0 0 0 0
C...B 0 0 7298.418 0 0 0 0
MOB 0 0 18975 0 0 0 0
GOGLB 0 0 3130 0 0 0 0
FCXB 0 0 62.7 0 0 0 0
MRVL 10 -1.16 5140 5080 5080 2072 10525760
MOS 6 0.84 8290 8290 8360 106 881980
ARKK 3 0.74 6670 6610 6720 302 2029100
TB 0 0 1643.541 0 0 0 0
KGC 0 0 17100 0 0 0 0
NVS 0 0 32175 0 0 0 0
SHELB 0 0 40246.23 0 0 0 0
BSN.B 0 0 654 0 0 0 0
BNG 8 -3.05 18850 18250 18500 48 879900
VRTX 2 -1.92 5200 5090 5100 11 56070
RIO 6 0 9050 9050 9150 134 1216000
STLA 20 0.4 2500 2485 2515 991 2465535
IBM 7 -1.69 20675 20325 20475 150 3067200
HSBC 0 0 35100 0 0 0 0
TIMB 1 0.61 20200 20325 20325 2 40650
ADP 2 -0.15 62700 62600 63000 3 188200
ERJ 0 0 57050 0 0 0 0
ARM 26 7.39 5410 5670 5810 777 4442680
GPRK 15 0.24 8020 8040 8130 644 5205510
BB 28 1.31 1520 1510 1540 2073 3159445
GRMN 0 0 73100 0 0 0 0
RTX 2 0.07 31975 31900 32000 7 223400
SID 0 0 15300 0 0 0 0
AMGNB 0 0 13301.329 0 0 0 0
SPCE 0 0 9520 0 0 0 0
BHP 3 -0.34 29075 28925 28975 10 289350
V 4 -0.94 23800 23450 23575 55 1293075
UL 0 0 24425 0 0 0 0
ORCL 16 -0.16 62300 61700 62300 27 1672200
GS 4 -1.09 54600 54000 54350 14 756900
PDD 0 0 0 0 0 0 0
MMMB 0 0 12138.92 0 0 0 0
KO..B 0 0 16800 0 0 0 0
GE 1 0 34275 34275 34275 2 68550
ISRG 0 0 7400 0 0 0 0
FCXB 0 0 62.7 0 0 0 0
MSTR 404 1.23 24350 24000 24700 27302 667484975
NEM 13 0.85 20400 20275 20575 205 4166775
BAYN 0 0 3279.4852 0 0 0 0
EEM 3 0.69 10825 10850 10900 29 315250
AAL 96 -1.47 6790 6630 6730 4275 28544150
IBIT 477 1.26 7140 7080 7270 103573 745878440
SWKS 0 0 4145 0 0 0 0
PSXB 0 0 5585.123 0 0 0 0
PCAR 2 -0.66 37575 37325 37350 6 224000
XLEB 0 0 49200 0 0 0 0
BIOXB 0 0 14775 0 0 0 0
SPY 753 -0.21 34600 34275 34575 11280 387739375
KEP 6 2.64 12300 12550 12650 49 617175
PLTR 5 0.2 49000 48425 49250 58 2831775
AMD.B 0 0 39700 0 0 0 0
DOWB 0 0 9000 0 0 0 0
IBITB 0 0 5700 0 0 0 0
VIVT3 0 0 11350 0 0 0 0
YZCA 0 0 0.01 0 0 0 0
PG 7 -0.77 12925 12825 12900 179 2297475
CDEB 0 0 7870 0 0 0 0
XLP 4 -1.48 6050 5960 5960 63 375480
BRKB 200 -0.46 27025 26850 27125 4063 109411625
SCCO 4 0.75 53250 52900 53650 16 848350
EWZ 28 -0.61 16325 16200 16300 361 5860875
DJN3B 0 0 1325 0 0 0 0
HAPV3 0 0 500 0 0 0 0
TIIAY 0 0 149.7155355 0 0 0 0
IJH 22 -1.5 6000 5880 5950 115 679420
EBAY 12 -0.76 42300 41950 42375 421 17675775
GM 0 0 9720 0 0 0 0
CSCO 17 0.67 14775 14775 14875 262 3879200
CSCOB 0 0 11830 0 0 0 0
PAASB 0 0 9640 0 0 0 0
HPQ 2 -0.8 34200 33900 33925 2 67825
BHP 0 0 29125 0 0 0 0
DE 0 0 15300 0 0 0 0
NVDA 87 1.23 6480 6460 6590 3105 20299940
ARKK 62 0.29 6690 6610 6720 3255 21620460
CX 0 0 7400 0 0 0 0
CAR 4 -1.19 5030 4920 4970 127 626280
BP 0 0 6780 0 0 0 0
TJX 0 0 7037.651 0 0 0 0
BIOXB 0 0 8290 0 0 0 0
SHEL 0 0 38950 0 0 0 0
IVW 2 -0.66 6050 6010 6010 30 180300
KMB 6 0.36 27525 27375 27650 36 994250
FDX 0 0 25925 0 0 0 0
XLFB 0 0 7250.952 0 0 0 0
SE 1 0.33 5910 5930 5930 1 5930
PAC 0 0 13850 0 0 0 0
ACN 0 0 4985 0 0 0 0
BBDC3 2 -3.37 2815 2720 2735 36 98220
LYG 0 0 2400 0 0 0 0
AMGN 0 0 10500 0 0 0 0
HAPV3 16 -4.15 602 577 612 1586 922245
XLI 0 0 6010 0 0 0 0
QCOM 2 0.3 16225 16175 16275 15 243025
GLW 0 0 12575 0 0 0 0
BK 2 -0.85 52650 52200 52250 6 313450
EA 0 0 12525 0 0 0 0
BRKBB 0 0 19500 0 0 0 0
FNMA 0 0 240 0 0 0 0
TIMB 0 0 19800 0 0 0 0
HSY 37 -1.27 8660 8510 8610 956 8164670
ADI 1 -0.28 17450 17400 17400 1 17400
INFY 0 0 21375 0 0 0 0
ITUBB 0 0 1381.179 0 0 0 0
NKEB 0 0 10385 0 0 0 0
KGC 7 1.63 16775 16850 17050 39 661800
SNAP 3 -0.9 9980 9890 9930 43 425730
BBAS3 3 -0.18 2650 2620 2645 2106 5568570
UALB 0 0 6295 0 0 0 0
BSN 0 0 472.107 0 0 0 0
CVS 13 -4.23 5080 4830 4925 144 699980
NVS 1 0.6 32850 33050 33050 4 132200
LVS 1 -1.15 23900 23625 23625 1 23625
MMM 32 -1.38 18000 17725 18000 567 10078475
UL 4 -0.1 24700 24600 24700 32 790050
MGLU3 10 -5.94 2020 1900 1960 62 119690
AAL 1 0 6800 6800 6800 1 6800
ING 0 0 7604.1522 0 0 0 0
NEC1 0 0 0.01 0 0 0 0
ADGOB 0 0 11903 0 0 0 0
CAR 0 0 5010 0 0 0 0
EEMB 0 0 10950 0 0 0 0
SHOP 2 2.21 1130 1135 1155 134 152150
SLV 42 0.67 5890 5850 5930 7459 44126010
BBDC3 11 0.17 2795 2730 2825 156 432260
SYY 3 -0.92 10775 10650 10675 11 117200
OXYB 0 0 9990 0 0 0 0
HSYB 0 0 8035.673 0 0 0 0
GILD 10 -0.55 31725 31550 31900 43 1360100
SPOTB 0 0 873.5 0 0 0 0
WBAB 0 0 3685 0 0 0 0
TGT 215 -3.66 4770 4450 4640 13519 61560520
MSTR 36 3.25 23800 24000 24675 641 15548200
EBAY 0 0 42000 0 0 0 0
SUZ 0 0 11008.839 0 0 0 0
HL 4 -0.83 6000 5890 5960 689 4063560
VALE 106 -0.52 5720 5650 5720 3691 20936160
GLOB 448 -0.87 6870 6800 6930 43679 299179430
SNAP 0 0 9930 0 0 0 0
ELP 0 0 26050 0 0 0 0
CSNA3 2 2.15 1860 1820 1900 11 20820
NEC1 0 0 0.01 0 0 0 0
CVS 0 0 4940 0 0 0 0
WMT.B 0 0 6300 0 0 0 0
CRMB 0 0 5991.804 0 0 0 0
ORCLB 0 0 6261.834 0 0 0 0
BA.C 32 -1.53 13025 12775 13025 1108 14222750
ITUB3 0 0 6660 0 0 0 0
MU 44 0.21 22850 22725 22900 3255 74211675
FMX 1 0.59 20850 20975 20975 10 209750
MELIB 0 0 21750 0 0 0 0
MRVL 38 0.58 5110 5070 5160 2703 13776660
ABT 0 0 39100 0 0 0 0
WEGE3 0 0 10050 0 0 0 0
CRM 19 -0.53 18625 18425 18625 117 2166025
XYZ 1 -2.53 3350 3265 3265 1 3265
VEA 54 0 6470 6430 6500 2466 15909610
TGT 4 -4.1 4750 4500 4750 19 86570
DJNJ3 0 0 1355 0 0 0 0
IVW 18 -0.49 6060 5990 6060 3510 21055590
ZM 13 -0.24 2060 2035 2065 412 842160
X 0 0 16200 0 0 0 0
ARM 0 0 5620 0 0 0 0
GLOB 48 0.43 6820 6800 6960 1594 10896030
EOAN 0 0 0.01 0 0 0 0
HOG 5 -1.98 10100 9900 10025 1270 12730875
NFLXB 0 0 3897 0 0 0 0
WMT.B 0 0 6610 0 0 0 0
UPST 48 -2.29 10875 10525 10700 950 10070225
QCOM 29 0.61 16325 16225 16450 1164 18954650
MGLU3 0 0 1920 0 0 0 0
BB 0 0 1520 0 0 0 0
AMD 227 1.7 13225 13225 13500 6492 86890600
ASML 98 0.16 6010 5980 6060 2796 16813970
SPY 111 -0.07 34575 34250 34575 989 34045775
NVDA 650 0.91 6530 6470 6590 31405 204920140
BRKBB 0 0 25825 0 0 0 0
BIDU 138 -0.84 9510 9330 9920 6404 60910390
SATL 3 -2.5 4795 4650 4690 53 247900
PFE 112 -0.29 6860 6770 6850 1786 12177280
IBB 15 -1.29 5410 5290 5370 125 665670
BMYB 0 0 9970.602 0 0 0 0
EA 5 0 12650 12525 12675 40 504050
WBO 2 3.9 1665 1685 1730 115 196025
HL 0 0 6720 0 0 0 0
VST 3 -2.4 7060 6890 6970 7 48450
DEO 0 0 22050 0 0 0 0
NGG 0 0 42750 0 0 0 0
ERJ 11 -0.96 56850 56200 56500 30 1690400
FMX 0 0 19325 0 0 0 0
QCOMB 0 0 80 0 0 0 0
CX 9 0.24 8200 8200 8230 435 3574350
WFC 1 -0.28 17500 17450 17450 2 34900
TEFO 22 0.8 747 738 755 6475 4874403
MELI 115 0.5 24900 24850 25300 1409 35279125
BAS.B 0 0 6817.172 0 0 0 0
FXI 8 0.23 8420 8420 8730 120 1018330
TIIAY 0 0 0.01 0 0 0 0
TIMS3 0 0 4080 0 0 0 0
ADI 0 0 17300 0 0 0 0
BAS 0 0 3197.7686 0 0 0 0
LAC 34 0.45 3285 3255 3330 1817 5984380
MMM 1 -0.84 17850 17700 17700 9 159300
EWZ 237 -1.06 16425 16175 16475 45936 747466050
BA.CB 0 0 5085.821 0 0 0 0
XP 32 2.39 5420 5460 5620 6436 35505300
BITF 10 3.72 6450 6430 6700 317 2095450
NMR 0 0 6940 0 0 0 0
TWLO 0 0 3670 0 0 0 0
SPYB 0 0 36850 0 0 0 0
KOFM 0 0 54000 0 0 0 0
NFLX 3 2.25 28775 28975 29425 7 203725
MMC 0 0 18310.7649 0 0 0 0
BRFS 0 0 13075 0 0 0 0
LND 0 0 5470 0 0 0 0
DISNB 0 0 9230 0 0 0 0
XLY 0 0 5840 0 0 0 0
CAT.B 0 0 21406.415 0 0 0 0
NTES 4 0.24 10075 10025 10125 23 231550
NOKA 4 1.45 6170 6190 6260 20 124790
MOS 0 0 7780 0 0 0 0
SHEL 8 0.45 38875 38900 39450 70 2751500
CLS 1 2.57 6610 6780 6780 5 33900
NTES 0 0 10100 0 0 0 0
NXE 7 5.62 6220 6320 6600 229 1493270
NOKA 0 0 5710 0 0 0 0
FNMA 1 1.16 8600 8700 8700 1000 8700000
AMZN 834 -0.6 1650 1620 1650 117746 192272190
SIEGY 0 0 5621.3238 0 0 0 0
SBS 0 0 36813.3858 0 0 0 0
BRFS 13 1.95 12800 12900 13150 376 4892775
PETR3 20 0.28 7130 7120 7160 392 2793120
LRCX 35 0.86 1740 1730 1755 6017 10491055
IBIT 44 2.83 7050 7070 7270 1079 7755690
COSTB 0 0 12828.454 0 0 0 0
VOD 0 0 12000 0 0 0 0
EFX 5 -4.36 20025 18900 19150 25 474725
ADS 0 0 3827.5739 0 0 0 0
LND 1 -1.99 4515 4425 4425 5 22125
DISNB 0 0 10750 0 0 0 0
GPRKB 0 0 12300 0 0 0 0
TWLO 10 -1.97 3800 3700 3770 1129 4188415
NMR 0 0 5992.0801 0 0 0 0
BITF 167 3.53 6510 6410 6770 5874 38990020
PRIO3 0 0 4280 0 0 0 0
AMZN 108 0 1640 1600 1650 5658 9211535
BABA 306 -1.07 16250 16000 16250 142025 2279500875
AVY.B 0 0 16966.162 0 0 0 0
LMT 10 -0.63 27700 27525 27700 60 1657675
MRNA 114 -5.81 1720 1605 1650 28660 46519940
TM 1 -2.86 14850 14425 14425 5 72125
VOD 27 0 12175 12125 12250 742 9015800
BA 19 -1.63 10075 9910 10025 414 4123515
BPA11 0 0 8480 0 0 0 0
SPCE 74 -5.84 9410 8850 9400 3622 32347510
ING 1 0.35 8390 8420 8420 1 8420
RTX 0 0 31350 0 0 0 0
VIVT3 0 0 5670 0 0 0 0
LAR 29 0.22 2215 2190 2245 1341 2976555
NFLXB 0 0 21110 0 0 0 0
BIDUB 0 0 10900 0 0 0 0
DIA 4 -1 24900 24600 24675 205 5047250
AAP 92 -5.59 2860 2685 2750 4434 11956725
BSBR 16 -1.12 6230 6130 6250 269 1656490
CAH 2 -1.73 60400 59350 60200 17 1017450
WBA 20 -0.34 4350 4325 4370 373 1618890
DIA 88 -1 24950 24600 24800 1545 38086675
IFF 3 1.46 7490 7600 7600 5 38000
JD 2 2.26 9950 9980 10175 15 151650
AI 8 -1.28 5430 5310 5360 62 329860
MSFTB 0 0 5154.25 0 0 0 0
PLTR 79 0.15 48950 48400 49325 17282 841180600
TRVV 0 0 53200 0 0 0 0
BCS 0 0 20300 0 0 0 0
WMT 91 -0.47 6330 6270 6370 4771 29991430
PSX 25 -6.68 23575 21650 22200 348 7600225
CAH 0 0 56200 0 0 0 0
ORCL 1 -0.16 62000 61900 61900 2 123800
PHG 1 0 5560 5560 5560 36 200160
LREN3 0 0 2575 0 0 0 0
BIIB 0 0 11075 0 0 0 0
TV 0 0 750 0 0 0 0
XLK 12 -0.5 5930 5870 5930 116 683460
BKR 0 0 5680.1369 0 0 0 0
AMZNB 0 0 716 0 0 0 0
BABA 21 -1.23 16250 16025 16150 694 11141800
JNJ.B 0 0 11100 0 0 0 0
PEP 25 1.16 8550 8460 8670 1075 9178430
XLB 0 0 5620 0 0 0 0
GSB 0 0 45300 0 0 0 0
ABNB 74 -1.93 10325 10025 10175 990 9982875
XLI 5 -1 5980 5920 5960 29 171830
LMT 1 0.45 27550 27675 27675 8 221400
AAPL 65 0.62 12000 11900 12100 443 5313625
STNE 7 -1.94 5140 5020 5070 240 1209970
MCD.B 0 0 15250 0 0 0 0
ADS 0 0 0.01 0 0 0 0
C 35 -1.69 29500 28950 29400 1406 40842225
RGTI 19 -3 7000 6740 6990 107 724070
AXP 5 -0.65 22900 22650 22750 20 453800
SONY 0 0 3770 0 0 0 0
LYG 24 1.23 2435 2445 2475 475 1165885
ABT 5 -1.01 39475 38925 39125 19 742100
NFLX 49 1.29 28975 29050 29425 362 10592575
ITUB 0 0 8250 0 0 0 0
COINB 0 0 13600 0 0 0 0
MDLZ 8 -0.58 5120 5080 5130 648 3297830
XLY 6 -1.53 5870 5770 5860 66 381190
SID 4 0.49 15250 15075 15325 116 1776800
DHR 1 -2.11 4255 4165 4165 1 4165
SCCO 0 0 52850 0 0 0 0
JMIA 58 -0.83 3575 3470 3555 10882 38053930
BP 14 0 6800 6770 6830 260 1765290
YZCA 0 0 0.01 0 0 0 0
QQQ 198 0.24 30350 30125 30475 2321 70225675
CSCO 2 1.01 14750 14800 14900 5 74300
ARKKB 0 0 1371 0 0 0 0
ITUB3 9 0.72 6930 6770 6990 334 2294660
KOFM 7 1.28 54500 55100 55650 51 2814600
JMIAB 0 0 7350 0 0 0 0
SAP 0 0 52561.1288 0 0 0 0
PBRB 0 0 16500 0 0 0 0
GSK 0 0 10274.8179 0 0 0 0
CRM 1 -0.4 18525 18450 18450 7 129150
SBS 0 0 49175 0 0 0 0
BA 2 -1.73 10075 9900 9900 8 79200
JPM 101 -0.84 20675 20475 20725 5589 114773725
SPYB 0 0 32850 0 0 0 0
TM 20 0 14500 14400 14550 180 2605275
MSFT 63 0 17675 17625 17750 1096 19339775
KB 0 0 36450 0 0 0 0
XLC 0 0 6600 0 0 0 0
AI 1 2 5500 5610 5610 1 5610
PINS 11 4 5240 5310 5470 672 3654290
QQQ 20 0.49 30175 30150 30500 117 3541375
ANF 19 -4.28 89850 86000 87200 93 8065700
PBRB 0 0 16425 0 0 0 0
HON 0 0 32600 0 0 0 0
WBA 0 0 4365 0 0 0 0
GOOGL 1878 4.98 3310 3365 3480 377391 1292610620
SAP.B 0 0 3957.698 0 0 0 0
NXE 0 0 6100 0 0 0 0
BSBR 2 -0.8 6200 6150 6210 23 142710
HUTB 0 0 55200 0 0 0 0
INFY 0 0 20050 0 0 0 0

Bonos

Bonos

Especie Ultimo Variación Cierre Min Max Cant. Op. Volumen
TX25D 0 0 0.9443 0 0 0 0
TXO6X 0 0 104.6 0 0 0 0
TTM6X 0 0 110.2 0 0 0 0
TTS6Z 0 0 0.083 0 0 0 0
BPD7Y 0 0 75.006 0 0 0 0
TXD6D 0 0 0.143 0 0 0 0
TVY0C 0 0 9.13 0 0 0 0
AL35 194 -0.21 79990 79210 79990 365317 290933224.8
CUAPC 0 0 6.3044 0 0 0 0
GD38C 5 0.6 73 73.26 73.44 14331 10502.58
DICPD 2 2.78 34.48 34.5 35.44 910 314.06
BPA7D 35 -0.44 100.5 99.95 100.15 48127 48127.29
C27DC 0 0 46.3055 0 0 0 0
TXD5X 0 0 204.2 0 0 0 0
GD30D 338 0.24 70.23 69.77 70.41 653365 458880.47
NDT1D 0 0 53.7476 0 0 0 0
TE7X 0 0 105.1 0 0 0 0
GE38D 0 0 43.6874 0 0 0 0
BA7DD 167 1.41 68.48 66.35 69.5 1229016 852100.06
S24DC 0 0 17.407 0 0 0 0
NDT5D 23 0 75 74.5 75.5 20022 14975.88
TTJ6Y 0 0 0.089 0 0 0 0
TVPYZ 0 0 0.495 0 0 0 0
TVPAC 0 0 8.95 0 0 0 0
PM29Z 0 0 57.737 0 0 0 0
TTD6Y 0 0 0.087 0 0 0 0
TTM6D 0 0 0.097 0 0 0 0
BPA7X 0 0 112856.31 0 0 0 0
TVPED 0 0 1.1 0 0 0 0
GD41Z 0 0 64 0 0 0 0
GD38 78 0.58 85190 84810 85980 87659 74952428.6
TZX6Y 0 0 0.221 0 0 0 0
BPOC7 76 -0.11 109980 109180 110390 62593 68684825.2
TE6Z 0 0 0.093 0 0 0 0
BPOB7 39 -0.08 112200 110300 112110 34327 38402019.8
PAP0 0 0 21960 0 0 0 0
TX25X 0 0 1215.25 0 0 0 0
TZX27 73 -0.12 235.2 231.8 236.95 1029759 2420712.51
AL35C 11 0.43 68.25 68.17 68.72 5258 3593.9
TU27D 0 0 43.17 0 0 0 0
GD46Y 0 0 63 0 0 0 0
TXD7Y 0 0 0.143 0 0 0 0
CH24D 0 0 72900 0 0 0 0
TXD5D 0 0 0.18 0 0 0 0
CUAPY 0 0 22 0 0 0 0
TZXY5 44 0.07 120.24 119.16 121 1003847013 1208127314.87
T13F6 77 -0.12 117.75 117.15 118.25 1269654488 1494831497
TXD6D 0 0 0.139 0 0 0 0
CO26 0 0 22930 0 0 0 0
S24DD 0 0 77 0 0 0 0
CUAP 32 -0.18 27250 27000 27795 84209 22859823.4
GE38C 0 0 30.605 0 0 0 0
TZV5X 2 0 111635.77 112435.31 112600 3388443 3813739918
AE38Z 0 0 70.7503216 0 0 0 0
PBY26 9 -0.09 103.6 103.5 104 3299315 3414793.53
GD35C 12 0.62 68.76 69 69.36 26559 18354.01
BAD5X 0 0 11500 0 0 0 0
GD30D 475 0.6 69.96 69.57 70.43 1097812 771502.71
SA24D 0 0 86000 0 0 0 0
TZV5D 0 0 99 0 0 0 0
TVPPX 0 0 10.936 0 0 0 0
T15E7 50 0.61 104.85 102 107.75 29850845 31908578.8
GE41X 0 0 6464 0 0 0 0
TTJ26 82 0 108.3 108.15 110.2 295145902 319943785.59
RIF25 0 0 0.01 0 0 0 0
GD38C 12 0.86 73 73.25 73.63 17325 12690.59
TX28X 0 0 1561.09 0 0 0 0
C27DX 0 0 25000 0 0 0 0
BB7DX 0 0 69194 0 0 0 0
TVPPD 0 0 0.016 0 0 0 0
TZXO5 61 0.21 116.55 116.1 120 55753164 66073518.63
PMD5X 0 0 181.92 0 0 0 0
C21DD 0 0 33.8 0 0 0 0
CO26X 0 0 23300 0 0 0 0
AL41C 2 -4.84 65.4 62.23 62.23 1850 1151.26
BA7DY 0 0 68 0 0 0 0
TVPY 0 0 4040 0 0 0 0
DIP0D 0 0 31 0 0 0 0
GE41 0 0 40936.6812 0 0 0 0
TXD5Z 0 0 0.16 0 0 0 0
TO26X 0 0 83.592 0 0 0 0
DIP0C 0 0 689.9988 0 0 0 0
PAE0 0 0 0.01 0 0 0 0
BC28D 0 0 4.9471 0 0 0 0
BPY6Y 0 0 96 0 0 0 0
BPA7C 1 -0.24 99.04 98.8 98.8 100000 98800
TZX7C 0 0 0.15 0 0 0 0
JUS22 0 0 0.01 0 0 0 0
TVY0D 0 0 3.45 0 0 0 0
AE38Y 0 0 71.1 0 0 0 0
BC7DC 0 0 11.625 0 0 0 0
C21DZ 0 0 46 0 0 0 0
TXM6D 0 0 0.128 0 0 0 0
CCO26 0 0 11.689 0 0 0 0
TXO6Z 0 0 0.091 0 0 0 0
PAY0D 0 0 20.12 0 0 0 0
TB27 0 0 0.01 0 0 0 0
AL41Y 0 0 55.7 0 0 0 0
TZX5X 0 0 236.1 0 0 0 0
TTJ6Z 0 0 0.093 0 0 0 0
TX28 103 0.19 1558 1555.5 1563 1825690 28480637.84
TZX5C 0 0 0.15 0 0 0 0
TE6Y 0 0 0.095 0 0 0 0
TVPYX 0 0 4202.946 0 0 0 0
PUL26 0 0 63746.994 0 0 0 0
BC37D 4 -1.43 69800 68800 68850 81 55750
BPY6C 143 -0.01 97.66 97.59 97.75 844400 824280.96
TXD5D 0 0 0.157 0 0 0 0
T4X5 0 0 376.4 0 0 0 0
S24DD 0 0 77.99 0 0 0 0
TX28 20 0.28 1556 1556.5 1562 194925 3039436.13
BB37E 0 0 1702.7176 0 0 0 0
AL29Y 0 0 71.9 0 0 0 0
C27DD 0 0 27.905 0 0 0 0
AE38Z 0 0 70.1960051 0 0 0 0
TXD5C 0 0 0.128 0 0 0 0
S24DX 0 0 76926.97 0 0 0 0
AL30X 0 0 78064 0 0 0 0
TX26 334 0.1 1433 1430 1439.5 2981608 42702248.61
COD7 0 0 108.7 0 0 0 0
TTD26 42 -0.74 108 106.85 109.7 67782597 73456875.05
TVPY 0 0 3900 0 0 0 0
TX26 805 0.03 1433.5 1430.5 1440 16922911 242766857.24
BB7DY 0 0 59 0 0 0 0
BPD7C 2 0.51 93.77 94.25 94.25 119 112.16
TVY0D 0 0 2.75 0 0 0 0
TJ6Y 0 0 0.095 0 0 0 0
TXD7D 0 0 0.148 0 0 0 0
GD29Z 0 0 81.41 0 0 0 0
PAP0 0 0 22300 0 0 0 0
BA7DZ 0 0 67 0 0 0 0
BPJ5Z 0 0 18.9 0 0 0 0
TVPAD 0 0 2.027 0 0 0 0
TVPAC 0 0 2.25 0 0 0 0
DIP0D 0 0 690.0123 0 0 0 0
DICPX 0 0 40350 0 0 0 0
TZX8X 0 0 214.123 0 0 0 0
GD30C 80 0.08 69.33 68.75 69.53 153585 106437.18
PMD5X 0 0 201.6 0 0 0 0
AL41D 1722 0.39 63.41 62.01 63.66 107841 67914.5
PMM29 0 0 68360 0 0 0 0
BPB7C 5 0.41 95.99 96 96.39 2859 2755.16
TVPPC 0 0 0.01 0 0 0 0
TY27P 0 0 0.01 0 0 0 0
PM29C 0 0 58.1 0 0 0 0
RND25 0 0 0.01 0 0 0 0
AL35D 260 0.24 69.21 69 69.8 220633 153042.14
BC28C 0 0 0.01 0 0 0 0
BPY6Z 0 0 96.75 0 0 0 0
GD46 69 0.36 77360 75810 78000 32873 25478219.2
TO26C 0 0 3.7068 0 0 0 0
AL30Z 0 0 67.013 0 0 0 0
TXO5Z 0 0 0.101 0 0 0 0
AL30Z 0 0 68 0 0 0 0
TXD6C 0 0 0.11 0 0 0 0
TVPA 11 -3.9 2393.5 2300 2400 75593 1742476.51
AL30D 36194 0.24 68.06 67.51 68.29 61977185 42217235.25
BPB7Z 0 0 95.8 0 0 0 0
TVY0Z 0 0 8.86 0 0 0 0
AL30 10935 0.12 78380 78040 78610 28868484 22617387768.7
TD5Z 0 0 0.118 0 0 0 0
TZX6C 0 0 0.16 0 0 0 0
GD29 51 0.18 86920 86780 88180 7729 6749789.7
BC7DD 0 0 59.7 0 0 0 0
TZVD5 1 0 109540 109540 109540 136 148974.4
DICPD 0 0 36.65 0 0 0 0
TXM6D 0 0 0.128 0 0 0 0
AL29 178 0.2 84130 83500 84590 68659 57916885.6
BPY6Y 0 0 96 0 0 0 0
TO26D 0 0 0.075 0 0 0 0
BC37D 0 0 68500 0 0 0 0
AL35Y 0 0 69.35 0 0 0 0
AL29Z 0 0 48.131 0 0 0 0
BPB7Z 0 0 95.5 0 0 0 0
TO26C 0 0 0.067 0 0 0 0
PMM29 0 0 67560 0 0 0 0
TZXD7 1 0.23 167.35 167.75 167.75 29229 49031.65
AL35X 0 0 79220 0 0 0 0
BPY6C 11 -0.25 97.75 97.5 97.56 10900 10628.04
GD35Z 0 0 70.008 0 0 0 0
TX26D 675 -0.64 1.249 1.236 1.269 512568 6399.31
CO26D 6 -0.49 20.15 20 20.05 51000 10225
TE6X 0 0 116.25 0 0 0 0
T30J6 46 -0.14 106.85 104 107.2 43918448 46245467.06
GD35D 1775 0.35 69.99 69.9 70.4 955945 670554.22
PMD25 0 0 204 0 0 0 0
TXD7D 0 0 0.108 0 0 0 0
TXY5X 1 0 120.23 120.269 120.269 1000087915 1202795734.49
GD35Y 0 0 69.67 0 0 0 0
GE29 0 0 41243.6574 0 0 0 0
TZV25 53 0.38 112440 111680 114000 2716899 3066285182.7
PBY6X 0 0 104.15 0 0 0 0
TZXO6 35 0.33 104.85 103.8 106.6 170632812 179025752.64
TVPEC 0 0 5.79 0 0 0 0
CEDI 0 0 120000 0 0 0 0
TVD5X 0 0 108100 0 0 0 0
RNG23 0 0 0.01 0 0 0 0
TFU27 0 0 55600.9056 0 0 0 0
TXD5C 0 0 0.13 0 0 0 0
TZXM6 80 0.15 158.3 157.95 159 115233424 182792446.42
TO5D 0 0 0.118 0 0 0 0
C21DC 0 0 33.1 0 0 0 0
AL41D 107 0.41 63.4 62.7 63.74 70898 44653.29
TZX7D 0 0 0.15 0 0 0 0
TZX5C 0 0 0.117 0 0 0 0
BPC7D 233 0.04 95.46 94.76 95.76 326504 311475.03
GD38Z 0 0.21 73.241 73.4 73.4 0 0
TXD6X 0 0 184.0996226 0 0 0 0
TX28C 0 0 0.0868 0 0 0 0
BC7DC 0 0 55.2 0 0 0 0
TD5Z 0 0 0.102 0 0 0 0
GD41Y 0 0 64.495 0 0 0 0
TZX6C 0 0 0.159 0 0 0 0
TXD6C 0 0 0.141 0 0 0 0
TXD6X 0 0 183.4 0 0 0 0
AL35Z 0 0 70 0 0 0 0
SA24D 5 -2.55 90100 87800 88500 475 418552
NDT11 0 0 60770.5399 0 0 0 0
TZV6C 0 0 72 0 0 0 0
GD29Y 0 0 70 0 0 0 0
TZX28 11 0.28 213.85 213.85 214.5 50256605 107548873.92
GD46D 3 0.68 67.04 66.81 67.5 636 426.76
COD7X 0 0 109.19 0 0 0 0
C24DC 0 0 0.01 0 0 0 0
NDT25 37 -1.49 86820 85060 87990 14246 12234777
EF25C 0 0 61.2 0 0 0 0
NDT11 0 0 0.01 0 0 0 0
TX26X 0 0 1419.71 0 0 0 0
GD35X 0 0 80650.4 0 0 0 0
TO5Z 0 0 0.113 0 0 0 0
BPY26 375 -0.37 114230 113360 114200 2447900 2784398810
GD35C 101 0.33 69.07 68.93 69.36 489956 339282.83
TXD7X 1 0 166.3707736 164.092 164.092 160875314 263983520.25
TXM6Y 0 0 0.121 0 0 0 0
SFN7X 0 0 107.075 0 0 0 0
S24DC 0 0 67.688 0 0 0 0
TE7Y 0 0 0.067 0 0 0 0
BB7DZ 0 0 58 0 0 0 0
TZX8C 0 0 0.13 0 0 0 0
CO24D 0 0 115061.372 0 0 0 0
PU26C 0 0 1.0145987 0 0 0 0
NDT25 13 -1.12 86420 85450 85530 14843 12695217.1
TX31D 0 0 0.618 0 0 0 0
TD5X 1 0 144.3 142 142 180118875 255768802.5
GE38 0 0 47459.5446 0 0 0 0
TTD26 144 0.14 107.1 106 108 167324338 179804267.33
T15D5 75 0.2 145 145 145.9 110243664 160727727.58
RN25C 0 0 50.811 0 0 0 0
BPD7C 32 -0.26 94.5 93.78 94.25 29033 27350.25
GD38Y 0 0 74.267 0 0 0 0
TD5D 0 0 0.124 0 0 0 0
CO26D 0 0 20.1 0 0 0 0
GD41C 15 0.15 63.75 63.55 63.85 2924 1863.42
TX26C 2 -5.83 1.25 1.177 1.213 25 0.3
BAS26 0 0 104.9 0 0 0 0
DICP 59 0.22 40310 40205 40415 276896 111675120
CY27X 0 0 120.7 0 0 0 0
CO21D 0 0 40365 0 0 0 0
TU27C 0 0 7.462 0 0 0 0
AE38C 27 0.59 70.53 70.3 71.02 15736 11092.61
TX25C 0 0 1.07 0 0 0 0
PBY26 55 0.09 103.5 103.1 105 21288310 22116872.3
TO5Z 0 0 0.095 0 0 0 0
TTD6D 0 0 0.09 0 0 0 0
TJ6Z 0 0 0.086 0 0 0 0
TU27Y 0 0 56.04 0 0 0 0
AE38X 0 0 82057.288 0 0 0 0
EF25D 0 0 61.25 0 0 0 0
CUAPZ 0 0 23.33 0 0 0 0
BB37D 51 1.8 71900 71310 73390 14923 10824118.5
BPC7X 1 0 109683.54 109660.055 109660.055 538862 590916365.57
TO26 73 -0.21 85.13 84.92 86.15 16417707 13947289.27
PAY0C 0 0 10.0421 0 0 0 0
GD46Z 0 0 66.695 0 0 0 0
AL29D 90 0.43 73.01 72.57 73.48 47677 34950.32
TXY5X 1 0 120.2 120.2 120.2 1000087915 1202105673.83
TXD5Z 0 0 0.146 0 0 0 0
GD38X 0 0 85400 0 0 0 0
T13F6 15 0 117.65 117.35 118.55 45197036 53527112.08
TZX7C 0 0 0.15 0 0 0 0
PMJ6X 0 0 106.21 0 0 0 0
GD30Y 0 0 70.98 0 0 0 0
TZXY5 0 0 120.2 0 0 0 0
C21DY 0 0 48.08 0 0 0 0
TVPAY 0 0 10.504 0 0 0 0
TZXD6 3 0.84 183.2 184.65 184.75 4565122 8434036.47
TG25 0 0 290 0 0 0 0
TXY5Y 0 0 0.105 0 0 0 0
TTS6Y 0 0 0.094 0 0 0 0
TZX8Y 0 0 0.168 0 0 0 0
GD46Z 0 0 66.353 0 0 0 0
TTJ6D 0 0 0.088 0 0 0 0
BPC7D 32 -0.7 96.18 94.7 95.53 16845 16042.04
BPA7Y 0 0 99.74 0 0 0 0
BPJ5D 1 0 18.073 18.073 18.073 100 18.07
NDT5Z 0 0 84.219 0 0 0 0
BA7DY 0 0 61 0 0 0 0
AL41Y 0 0 62.85 0 0 0 0
GE41D 0 0 15.7638 0 0 0 0
JUS2C 0 0 0.01 0 0 0 0
TZV5D 0 0 83.7 0 0 0 0
TXM7X 0 0 136.5525 0 0 0 0
TTM6Z 0 0 0.094 0 0 0 0
TVPPD 0 0 0 0 0 0 0
TF6D 0 0 0.082 0 0 0 0
TZX5Z 0 0 0.172 0 0 0 0
CO26Z 0 0 23.32 0 0 0 0
TTJ26 16 -0.13 108.35 108.2 110.2 11138467 12146543.28
TTD6Z 0 0 0.092 0 0 0 0
PAY0D 0 0 34.75 0 0 0 0
TVPEC 0 0 0.01 0 0 0 0
TVPP 30 2.46 18.25 18.179 18.699 643034 118542.44
TZV5C 0 0 84.44 0 0 0 0
BPJ5Y 0 0 59 0 0 0 0
TO5X 0 0 141.132 0 0 0 0
AL30X 0 0 78300.05 0 0 0 0
BPOA7 59 -0.61 115880 114700 115250 744042 856890910.4
TF6Z 0 0 0.093 0 0 0 0
TXD6Y 0 0 0.122 0 0 0 0
TTJ6X 1 0 108.1 106 106 203947886 216184759.16
TXD5Y 0 0 0.155 0 0 0 0
GD30X 0 0 79902 0 0 0 0
TX31 27 2.45 934 932 958.9 112861 1063347.73
PARPD 0 0 18.78 0 0 0 0
TZX25 39 0.04 236 236.05 238 138329635 328593262.32
TTM6Y 0 0 0.091 0 0 0 0
BPB7C 13 -0.08 96.28 96.06 96.39 13688 13168.88
BDC28 1 2.14 118.95 121.5 121.5 630000 765450
BAS6D 0 0 0.081 0 0 0 0
TVPED 0 0 9.69 0 0 0 0
JUS22 0 0 0.01 0 0 0 0
GD41X 0 0 73851.559 0 0 0 0
TTJ6D 0 0 0.089 0 0 0 0
TX25X 0 0 1202 0 0 0 0
T30J6 10 -0.37 107.05 104.65 107.15 4809706 5077337.54
C21DD 0 0 34 0 0 0 0
TZXO6 2 1.57 104.75 106.4 106.4 88 93.63
PARPC 0 0 18.3432 0 0 0 0
AL29Y 0 0 27.6 0 0 0 0
AE38D 423 0.41 71.7 71.45 72.1 557286 400590.81
DICPY 0 0 34.991 0 0 0 0
AL41C 12 0.07 62.72 61.9 62.88 6363 3962.76
AL30D 7792 0.42 67.96 67.8 68.29 13941092 9498878.81
BB37D 13 1.39 71850 72000 73000 3060 2227689.7
TXD6Z 0 0 0.157 0 0 0 0
TZX8C 0 0 0.13 0 0 0 0
TZV6Z 0 0 85.304 0 0 0 0
TVPAX 0 0 184.275 0 0 0 0
PAY0 0 0 8292.1938 0 0 0 0
DCO24 0 0 93.419 0 0 0 0
TZX26 10 -0.82 261.85 259.5 261 420975 1093326.26
TTS26 19 -0.14 107.1 106 110.05 11708922 12687193.62
TO26 180 -0.65 86.39 84.43 86.4 51159700 43496599.69
TZXM6 19 -0.03 158.55 158 158.95 363173170 573948813.18
COD7 0 0 116.75 0 0 0 0
CO21X 0 0 40750 0 0 0 0
AL29 345 0.17 84190 83580 84990 152042 128345406.2
TVPYY 0 0 0.547 0 0 0 0
GD35 1190 0.08 80700 79810 80910 4711212 3802719835.1
TXO6Z 0 0 0.09 0 0 0 0
TTD6Z 0 0 0.091 0 0 0 0
GD41 986 0.01 74410 73410 75100 4567920 3395834731.8
TX28C 3 12400 0.01 1.25 1.3 84 1.06
TVPYC 0 0 0.69 0 0 0 0
RN25C 0 0 55.23 0 0 0 0
TZX8Y 0 0 0.168 0 0 0 0
C21DZ 0 0 33.08 0 0 0 0
AL29C 5 -0.27 72.58 71.88 72.57 6254 4534.39
BPY26 94 -0.38 114150 113410 113930 131500 149579290
BPA7X 0 0 115281.6 0 0 0 0
TTM6Z 0 0 0.087 0 0 0 0
SFN7X 0 0 107 0 0 0 0
TF6D 0 0 0.093 0 0 0 0
TXD7C 0 0 0.111 0 0 0 0
TXD6Y 0 0 0.16 0 0 0 0
AE38Y 0 0 70 0 0 0 0
ERF25 0 0 71000 0 0 0 0
AL30 37300 0.06 78380 77980 80700 60844244 47642220011.601
TZV5C 0 0 84.44 0 0 0 0
BPY6X 0 0 113713.831 0 0 0 0
BAD25 0 0 0.01 0 0 0 0
PAY0 0 0 4123.756 0 0 0 0
GD30Y 0 0 69.02 0 0 0 0
GD38X 1 0 85446.795 85511 85511 1362398 1165000153.78
TTJ6X 1 0 108.35 106.06 106.06 203947886 216307127.89
T17O5 12 0.1 141.05 140.4 141.95 37733475 53558636.9
TZVD5 12 1.41 108120 108700 110000 17268 18933200
BPA7Y 0 0 99.1 0 0 0 0
PARPX 0 0 21200 0 0 0 0
TZV26 15 0.87 102900 102740 103800 164562 170810751.7
TXO6Y 0 0 0.091 0 0 0 0
RN25D 0 0 59.8864 0 0 0 0
PMM7X 0 0 171.1 0 0 0 0
GD41Z 1 0 63.667 64 64 1562500 1000000
TVPPC 0 0 0.05 0 0 0 0
PM29C 0 0 56.8473 0 0 0 0
PMJ5Z 0 0 0.08 0 0 0 0
TVPAX 0 0 60 0 0 0 0
NDT1C 0 0 9.6974 0 0 0 0
PM29Z 0 0 57.143 0 0 0 0
PAY5 0 0 0.01 0 0 0 0
TTS26 104 0 107 106.55 108 122524040 131123830.62
BDC28 13 4.03 110.543 112 115.5 362000 412974
TVPA 1 -0.97 2348 2325 2325 617 14345.25
TTD6Y 0 0 0.085 0 0 0 0
BA7DZ 0 0 67 0 0 0 0
AL41Z 0 0 47.01 0 0 0 0
GD29C 7 0.33 74.25 74.5 75.29 1398 1043.92
BPA7D 14 0.09 100.1 99.7 100.5 10183 10195.4
TZXM7 0 0 133.9 0 0 0 0
TZX27 25 -0.57 235.35 234 235.85 250000 585004.24
EF25D 0 0 62 0 0 0 0
GE29 0 0 0.01 0 0 0 0
TXO5Y 0 0 0.097 0 0 0 0
S24DX 0 0 85300 0 0 0 0
AL41 1055 0.12 73150 71200 73370 2865148 2091031296.4
TTS6X 0 0 107.3 0 0 0 0
TZX7X 0 0 232.098 0 0 0 0
TX26Z 0 0 1.611 0 0 0 0
BA7DX 0 0 78404 0 0 0 0
BC28D 0 0 0.0024 0 0 0 0
TVPAD 3 -5.14 2.14 1.98 2.03 86776 1723.86
BB7DD 18 1.63 62.95 63 63.98 4598 2919.58
TZV6D 0 0 80.38 0 0 0 0
AL29Z 0 0 30.16 0 0 0 0
BPB7X 0 0 111990.2 0 0 0 0
GD38D 126 0.47 74.2 74.07 74.8 102114 75963.72
BPOB7 89 0 112180 110800 113300 60054 67126669.5
AL41X 0 0 73280 0 0 0 0
TXD7C 0 0 0.1 0 0 0 0
PMJ25 0 0 0.01 0 0 0 0
AE38X 0 0 80395 0 0 0 0
TE6X 0 0 101.75 0 0 0 0
AE38C 8 0.49 70.53 70.46 70.88 9921 6995.61
TO5D 0 0 0.117 0 0 0 0
TZX8X 0 0 214 0 0 0 0
C27DC 0 0 52.8055 0 0 0 0
TX26Y 0 0 1.247 0 0 0 0
BPD7Z 0 0 93.1 0 0 0 0
TXM6C 0 0 0.1 0 0 0 0
GD29X 0 0 85860 0 0 0 0
GD46C 2 -0.43 66.33 66.04 66.55 199 132.42
TTD6X 0 0 106.22 0 0 0 0
CY27X 0 0 142.8 0 0 0 0
TZX6Z 0 0 0.225 0 0 0 0
TTJ6Z 1 0 0.093 0.093 0.093 1359139784 1264000
TZXO5 6 0.04 116.65 116.7 119.5 539520 630122.13
CO21D 0 0 40750 0 0 0 0
BPB7D 41 0.04 97.4 97.1 97.71 55860 54398.68
CEDI 0 0 19000 0 0 0 0
TZV5Z 0 0 96.233 0 0 0 0
GD29Z 0 0 69.62 0 0 0 0
CCO26 0 0 18.6358 0 0 0 0
EF25C 0 0 0.01 0 0 0 0
TE6Y 0 0 0.097 0 0 0 0
GD46C 1 -0.4 66.27 66 66 2 1.32
BA25X 0 0 107.95 0 0 0 0
COY27 0 0 140.75 0 0 0 0
AL30C 3587 0.28 67.13 66.85 67.36 20462321 13760090.92
GD46D 39 0.43 66.97 63.91 67.26 36455 24083.84
BPC7X 1 0 109696.4 109600 109600 538862 590592752
BB7DZ 0 0 58 0 0 0 0
TZX6X 0 0 258.068 0 0 0 0
PU26C 0 0 49.0984 0 0 0 0
DIP0 14 0.39 40190 40350 40500 2352 951492.4
BC28Y 0 0 0.625 0 0 0 0
BB7DY 0 0 64.5 0 0 0 0
GD41D 381 0.55 64.31 64.1 65.11 68677 44305.1
DIP0C 0 0 0.01 0 0 0 0
TX31X 0 0 107 0 0 0 0
ERF25 4 6.8 72000 72000 76990 164 124596
TZXD5 10 0.4 207.9 204.3 208.75 753303 1556069.21
CO26 5 -1.07 23250 22705 23150 7000 1604650
GD38Y 0 0 73.994 0 0 0 0
BC28C 0 0 0.0024 0 0 0 0
TF6X 0 0 111.536 0 0 0 0
AL29C 5 0.29 72.21 72.17 72.58 3310 2392.32
BPB7D 15 0.17 97.31 97.2 97.48 45009 43811.26
TO26D 0 0 0.066 0 0 0 0
AL29X 0 0 84057.534 0 0 0 0
TFU27 0 0 25201.1588 0 0 0 0
PAE0 0 0 0.01 0 0 0 0
CO24D 0 0 126600 0 0 0 0
BC37E 0 0 74500 0 0 0 0
TXM6Z 0 0 0.132 0 0 0 0
TX28D 1 -0.65 1.381 1.372 1.372 7288 99.99
TE7Z 0 0 0.083 0 0 0 0
TXM6X 0 0 158.4 0 0 0 0
BB7DD 0 0 63.12 0 0 0 0
AL29X 0 0 83050 0 0 0 0
AE38 357 -0.06 82780 81430 82850 268328 221671907.7
TX26D 6 0.88 1.241 1.238 1.26 21579 270.07
CO26Y 0 0 23.4 0 0 0 0
GD41 306 0.37 74110 73340 74610 497071 368668223.1
C27DD 0 0 91.3764 0 0 0 0
PARP 70 0.91 21790 21790 22000 75466 16590315.3
TX28D 50 0.07 1.341 1.34 1.369 14156 193.2
GD29 144 0.03 87050 86430 88480 151599 132283627.4
PU26D 0 0 51.4784 0 0 0 0
PARPZ 0 0 18.805 0 0 0 0
TVY0X 0 0 179.95 0 0 0 0
NDT5X 0 0 111000 0 0 0 0
GD38Z 0 0 72.9 0 0 0 0
AL29D 145 0.57 72.9 72.11 73.56 91990 67354.52
C27DY 0 0 66.05 0 0 0 0
TXO6X 0 0 104.13 0 0 0 0
TZXD7 40 0.26 167.2 166.45 167.8 159122941 266510092.07
PM29Y 0 0 58.343 0 0 0 0
TX31 3 1.24 938.3 938.3 950 83157 788821.5
TTM26 29 0 110 110 110.95 30349175 33468850.33
GD30 844 0.12 80870 80000 81090 3631491 2932450588.5
CUAP 9 -1.15 27210 26895 27700 9781 2642541
TX25D 1 -3.15 1.076 1.042 1.042 13438 140.02
C27DX 0 0 39932 0 0 0 0
C24DD 0 0 14.2643 0 0 0 0
TVPAZ 0 0 9.9 0 0 0 0
AL41 341 -0.06 73250 71160 73310 816063 595041138.8
GD41X 1 0 74392.2191466 74496 74496 1562500 1164000000
TTJ6C 0 0 0.097 0 0 0 0
TX31C 0 0 0.618 0 0 0 0
RN25D 0 0 55.8598 0 0 0 0
BPA7C 6 0.09 98.81 98.5 98.9 111106 109780.46
T15D5 16 0.03 145.1 145 146.15 3549696 5153440.35
C27DZ 0 0 67 0 0 0 0
BA37D 244 1.44 78800 78000 80000 991080 790681630.9
TD5X 1 0 145.1 142.08 142.08 180118875 255912897.6
TZX25 79 0.16 236.1 236.25 237.9 5560083 13163986.32
TVY0 0 0 3000 0 0 0 0
CO27D 0 0 112770 0 0 0 0
TZX6Z 0 0 0.209 0 0 0 0
DIP0 1 -0.17 40170 40100 40100 25 10025
TVPYX 0 0 4200 0 0 0 0
TX26C 0 0 1.0734 0 0 0 0
BPD7D 41 0.51 95.09 95.1 95.58 56855 54141.05
JUS2D 0 0 5.8783 0 0 0 0
TTS6Y 0 0 0.086 0 0 0 0
BPA7Z 0 0 97.27 0 0 0 0
TX25 10 0 1220 1220 1228 188449 2312963.75
DICP 18 0.09 40280 40205 40370 65712 26497290.85
C24DC 0 0 9.334 0 0 0 0
PM29D 0 0 60.5 0 0 0 0
TF6Y 0 0 0.097 0 0 0 0
GD30C 91 0.28 69.2 69.13 69.49 378062 262252.42
GD29D 98 0.38 75.44 75.36 77 106265 81044.47
CO26X 0 0 23316.278 0 0 0 0
TVPYD 0 0 3.199 0 0 0 0
GD29D 26 0.25 75.52 75.51 76.74 3870 2942.39
BC28Y 0 0 0.633 0 0 0 0
TZV6C 0 0 89.5 0 0 0 0
TJ6D 0 0 0.086 0 0 0 0
TZV26 3 -0.25 104000 102730 103740 278 285609.6
TXD6Z 0 0 0.157 0 0 0 0
TTS6X 0 0 107 0 0 0 0
TTM6X 0 0 109 0 0 0 0
TX31D 0 0 0.61 0 0 0 0
TX26Y 0 0 1.25 0 0 0 0
BPOD7 318 -0.18 110000 109260 110170 325381 356961617.2
GD30 593 -0.16 80970 80470 81040 1193361 962765801.6
TXD7Z 0 0 0.145 0 0 0 0
TU27D 0 0 30.2 0 0 0 0
GD38 211 -0.22 85880 84880 85880 178696 153031616.6
TZX6Y 0 0 0.227 0 0 0 0
PARPZ 0 0 18.455 0 0 0 0
AL30C 1162 0.47 67.01 66.84 67.36 5268220 3542239.67
GD29C 14 -0.25 74.69 74.49 75.3 12510 9333.81
TZV6Y 0 0 86.312 0 0 0 0
TXM6C 0 0 0.1 0 0 0 0
TVPYD 0 0 3.25 0 0 0 0
NDT5D 0 0 74.75 0 0 0 0
TXD7X 1 0 167.35 164 164 160875314 263835514.96
TZX28 1 0.37 213.1 213.9 213.9 23004 49205.56
TZX8D 0 0 0.16 0 0 0 0
BB7DC 0 0 37.6225 0 0 0 0
TTM6D 0 0 0.096 0 0 0 0
BPOC7 409 -0.16 110030 109160 110100 584124 641335593.8
DCO24 0 0 87.715 0 0 0 0
TZV6X 0 0 101758.512 0 0 0 0
C27DY 0 0 70.368 0 0 0 0
PM29X 0 0 65943.022 0 0 0 0
DICPY 0 0 31.201 0 0 0 0
TVY0C 0 0 2.67 0 0 0 0
BA7DC 13 1.51 67.53 67.46 68.66 15938 10925.36
AL30Y 0 0 68.6849409 0 0 0 0
TZV6D 0 0 73.8 0 0 0 0
TZXM7 16 0.11 133.85 132.2 134 58558493 78464343.38
TX26Z 0 0 1.557 0 0 0 0
BB7DC 0 0 63 0 0 0 0
TZX6D 0 0 0.228 0 0 0 0
GD46Y 0 0 63.04 0 0 0 0
TXD5Y 0 0 0.17 0 0 0 0
TU27X 0 0 59000 0 0 0 0
TJ6X 0 0 106.9 0 0 0 0
TVPYZ 0 0 0.5 0 0 0 0
TX31C 0 0 0.618 0 0 0 0
TZX7Z 0 0 0.187 0 0 0 0
TTM6C 0 0 0.092 0 0 0 0
AL35 518 0.08 79800 79010 80180 683872 545292268
CHAQ 0 0 0.01 0 0 0 0
TO26X 0 0 81.8498396 0 0 0 0
TO5Y 0 0 0.102 0 0 0 0
PARPD 0 0 19.35 0 0 0 0
TTJ6Y 0 0 0.094 0 0 0 0
PM29D 0 0 59 0 0 0 0
C24DD 0 0 0.01 0 0 0 0
BPD7Y 0 0 94 0 0 0 0
CUAPZ 0 0 14.895 0 0 0 0
BPY6D 258 0.06 98.91 98.51 99.14 473800 468695.58
BPY6Z 0 0 97.3 0 0 0 0
BA37D 32 1.27 78730 78450 80000 22707 18081763.2
GE29D 0 0 0.01 0 0 0 0
NDT1D 0 0 54.0716 0 0 0 0
TVD5D 0 0 0 0 0 0 0
BPY6D 97 -0.2 99.1 98.49 98.99 148900 147255.53
T17O5 77 0.07 141.1 140.5 141.9 607199527 857566928.05
TZX8Z 0 0 0.177 0 0 0 0
TD5Y 0 0 0.102 0 0 0 0
PARPX 0 0 22001.85 0 0 0 0
TX28Y 0 0 0.711 0 0 0 0
TXD5X 0 0 200 0 0 0 0
TO26Y 0 0 0.069 0 0 0 0
T15E7 13 0.8 105.05 105.85 107.75 26856818 28927915.39
TZX7D 0 0 0.15 0 0 0 0
AL35D 106 0.39 69.15 69.02 69.5 202641 140437.63
TZX8D 0 0 0.13 0 0 0 0
CO27D 0 0 124100 0 0 0 0
BC28Z 0 0 0.59 0 0 0 0
GD35D 394 0.52 69.88 69.91 71 453017 317996.24
AL41X 0 0 71990 0 0 0 0
TY27P 0 0 40.506 0 0 0 0
TF6Y 0 0 0.081 0 0 0 0
NDT5C 0 0 74 0 0 0 0
PM29X 0 0 67263.605 0 0 0 0
PBY6Z 0 0 0.094 0 0 0 0
TF6C 0 0 0.096 0 0 0 0
BB7DX 0 0 68991 0 0 0 0
TZV5X 2 0 112600 112500 112664.784 3388443 3815934146.91
TXO6Y 0 0 0.086 0 0 0 0
TXM6Z 0 0 0.132 0 0 0 0
TZX26 90 0.09 259.55 258.2 260.9 15407829 40016584.32
TG25 0 0 230.5625 0 0 0 0
TZV6X 0 0 101700 0 0 0 0
BPA7Z 0 0 98.91 0 0 0 0
PAY0C 0 0 8.2797 0 0 0 0
TXO5D 0 0 0.09 0 0 0 0
BPD7D 153 -0.17 95.67 95.11 95.58 140261 133764.01
AL35C 17 -0.13 68.44 68.18 68.51 51970 35521.69
TE7X 0 0 105 0 0 0 0
TVPP 108 4.52 17.958 18.189 18.79 43049139 7878878.56
CH24D 0 0 67847.624 0 0 0 0
TZX5Z 0 0 0.179 0 0 0 0
TF6Z 0 0 0.1 0 0 0 0
TE7Y 0 0 0.063 0 0 0 0
PARPY 0 0 19.504 0 0 0 0
C27DZ 0 0 54 0 0 0 0
BPD7Z 0 0 93 0 0 0 0
TJ6X 0 0 107.25 0 0 0 0
TXD7Y 0 0 0.143 0 0 0 0
GD35 412 0.16 80600 80250 80860 592478 477874337.9
BPJ5Y 0 0 59.03 0 0 0 0
TZX7Y 0 0 0.165 0 0 0 0
PARP 80 1.19 21840 21605 22100 134413 29553117.2
TX28Y 0 0 0.668 0 0 0 0
TTD6X 0 0 107 0 0 0 0
TU27C 0 0 2.6977 0 0 0 0
BPY6X 1 0 113650 113950 113950 1376800 1568863600
TZXD5 77 0.14 204.5 204.5 206.5 161882463 331526508.77
TX25 63 -0.4 1227 1217 1243 980079 12014055.81
AL35X 0 0 79752.5 0 0 0 0
BPOA7 32 -0.56 115900 114740 117750 34307 39525521.2
BA7DX 0 0 77775 0 0 0 0
BPOD7 85 0.4 109300 109170 109990 31317 34319014.3
TXO5X 0 0 116.65 0 0 0 0
BAO25 0 0 24.1946 0 0 0 0
BAO25 0 0 29.77 0 0 0 0
DICPC 0 0 9.9076 0 0 0 0
CUAPC 0 0 23.3 0 0 0 0
BA7DC 4 1.42 67.54 68.09 68.5 6034 4129.05
RND25 0 0 68061.0207 0 0 0 0
CO26Z 0 0 23.5 0 0 0 0
TVPE 0 0 10500 0 0 0 0
BAS26 0 0 85.4986 0 0 0 0
BPJ5C 0 0 18.093 0 0 0 0
TZX5Y 0 0 0.182 0 0 0 0
BPJ25 2 0 20790 20790 20790 700 145530
AE38D 221 0.82 71.4 71.48 72.07 245262 176273.78
JUS2D 0 0 0.832 0 0 0 0
TVPPZ 0 0 0.642 0 0 0 0
GD38D 63 0.89 73.9 74.06 74.56 57976 43118.01
T30E6 9 -0.42 116.6 116.1 117.55 3973673 4658951
PU26D 0 0 53.664 0 0 0 0
BA7DD 12 1.37 68.35 68.9 70 23018 16015.95
T3X5 0 0 71.025 0 0 0 0
GD35Z 0 0 69.05 0 0 0 0
TZXD6 28 0.27 183.4 182.5 184.95 15963709 29416632.61
BPB7Y 0 0 95.674 0 0 0 0
BPJ5C 0 0 18.83 0 0 0 0
DICPC 0 0 31.6028 0 0 0 0
GD35X 0 0 80296.171 0 0 0 0
TX28Z 0 0 0.682 0 0 0 0
BPB7Y 0 0 96.409 0 0 0 0
GD41C 15 0.12 63.78 63.5 63.86 761 484.24
TTS6D 0 0 0.089 0 0 0 0
TZX5D 1 0 0.197 0.197 0.197 20000 39.4
BPC7Z 0 0 94.16 0 0 0 0
PARPC 0 0 15.337 0 0 0 0
GD46X 0 0 76299.08 0 0 0 0
CUAPD 0 0 21.6 0 0 0 0
TX25Z 0 0 0.47 0 0 0 0
AL35Y 0 0 69.515 0 0 0 0
TZX6D 0 0 0.221 0 0 0 0
BPC7C 85 0.26 94 93.9 94.38 173340 163292.43
GD41D 2230 0.3 64.53 64.01 65.19 344425 222328.45
BPJ25 9 0.48 20750 20750 21000 224800 46757605
TXY5Z 0 0 0.097 0 0 0 0
BPC7C 11 0.32 93.94 94.25 94.25 20410 19236.44
TZX5D 0 0 0.182 0 0 0 0
CUAPD 0 0 23.405 0 0 0 0
TVPE 0 0 11400 0 0 0 0
TB27 0 0 29.8643 0 0 0 0
BPJ5D 1 0.01 18.071 18.073 18.073 100 18.07
NDT5C 0 0 73.4344 0 0 0 0
TTM26 168 0.04 109.95 109.1 110.65 148789714 163895273.42
TVD5X 0 0 109136.25 0 0 0 0
TXY5Z 0 0 0.105 0 0 0 0
GD46 10 0.31 77230 76850 77840 356 275766.2
BPJ5Z 0 0 26.795 0 0 0 0
AE38 881 0.33 82520 81660 82900 932948 771456638.4
BC7DD 0 0 11.8492 0 0 0 0
TVY0 0 0 3500 0 0 0 0
TVD5D 0 0 96 0 0 0 0
DICPZ 0 0 34.542 0 0 0 0
BA37E 0 0 0.01 0 0 0 0
TD5Y 0 0 0.114 0 0 0 0
PMJ25 0 0 6.6019 0 0 0 0
T30E6 36 -0.08 116.65 116 117 55716137 65005670.2
GD35Y 0 0 69.731 0 0 0 0
CUAPX 0 0 26700 0 0 0 0
BAD25 0 0 68930 0 0 0 0
TZX5X 0 0 236.0944287 0 0 0 0
TZV25 7 0.41 112340 112600 112810 66533 75033835.9
TX25C 0 0 0.8224 0 0 0 0

Letras

Letras

Especie Ultimo Variación Cierre Min Max Cant. Op. Volumen
BNA6Z 0 0 100 0 0 0 0
XBG25 0 0 97.668 0 0 0 0
BNA6D 27 -1.6 102.493 100.85 102.999 15654 15918.19
BNM26 0 0 76380.5096 0 0 0 0
BNA26 4 2.33 115800 118499.999 118500 2400 2843999.98
BLJ25 0 0 118.1 0 0 0 0
BNA6X 0 0 107000 0 0 0 0
BNA6C 0 0 102 0 0 0 0
BLJ25 0 0 118.4 0 0 0 0
BAN25 0 0 90.9522 0 0 0 0
BNO25 0 0 92500 0 0 0 0
BNA6X 0 0 102000 0 0 0 0
BAN25 0 0 93.0919 0 0 0 0
BB2J5 0 0 100.485 0 0 0 0
BNA6D 0 0 101 0 0 0 0
BNA6Y 0 0 104.5 0 0 0 0
BNA6C 0 0 100.87 0 0 0 0
BB2Y5 2 -4.16 132 126.5 130 379731 480363.22
BN2M6 0 0 68.2353 0 0 0 0
BNO25 0 0 92500 0 0 0 0
BNA26 48 0.01 116000.003 115200 119999.999 48799 57104447.82

Letras del tesoro

Letras del Tesoro

Especie Ultimo Variación Cierre Min Max Cant. Op. Volumen
S2J5X 1 0 140.544 142.05 142.05 48442463 68812518.69
S2N5Z 0 0 0.076 0 0 0 0
S2J5Y 0 0 0.1 0 0 0 0
SJ5Z 0 0 0.124 0 0 0 0
SG5Y 0 0 0.1155 0 0 0 0
SN5D 0 0 0.093 0 0 0 0
S2G5X 0 0 138.1 0 0 0 0
S30Y5 149 0.07 135.265 135.31 135.699 593699937 803584821.2
S10N5 229 0.26 106.521 105.5 108 169025122 180267982.12
SL5D 0 0 0.121 0 0 0 0
S2S5X 1 0 144.483 143.983 143.983 671684496 967111487.88
SL5Y 0 0 0.12 0 0 0 0
S2J5Y 0 0 0.122 0 0 0 0
SG5Z 0 0 0.111 0 0 0 0
SG5C 0 0 0.078 0 0 0 0
S15G5 234 0.03 136.7 136.646 137.099 659204237 901765523.38
S2G5Z 0 0 0.117 0 0 0 0
DE6C 0 0 90 0 0 0 0
SJ5C 0 0 0.123 0 0 0 0
SS5X 0 0 145.0833333 0 0 0 0
S2S5X 1 0 144.4 143.9 143.9 671684496 966553989.74
S28N5 20 0.18 106.25 106.2 108 11764247 12578021.29
S2Y5D 20 0 0.117 0.117 0.118 5611277 6567.68
SS5D 0 0 0.128 0 0 0 0
S12S5 64 0.25 144.89 145.046 145.999 43429879 63249548.03
S2Y5X 2 0 135.345 135.256 135.256 862068966 1166000000.66
S2S5Z 0 0 0.109 0 0 0 0
SJ5Z 0 0 0.122 0 0 0 0
SJ5X 0 0 144.837 0 0 0 0
S2S5D 0 0 0 0 0 0 0
SS5Z 0 0 0.124 0 0 0 0
SJ5C 0 0 0.119 0 0 0 0
SN5X 0 0 106.2816016 0 0 0 0
SO5X 1 0 116.6 116.933 116.933 500000000 584665000
SJ5D 1 0 0.125 0.125 0.125 80 0.1
DE6D 0 0 90 0 0 0 0
S2N5Y 0 0 0.082 0 0 0 0
SJ5Y 0 0 0.126 0 0 0 0
D16E6 4 0 107900 107900 109000 1235 1345072
SL5C 0 0 0.106 0 0 0 0
S31L5 130 0.13 139.334 139.265 140.9 184304307 257268279.84
SL5Y 0 0 0.11 0 0 0 0
S2Y5Y 0 0 0.118 0 0 0 0
S29G5 220 0.17 145.51 145.352 146.225 136080777 198514644.65
SG5X 0 0 145.5066667 0 0 0 0
SO5Z 0 0 0.1 0 0 0 0
M31L5 46 0.23 105 105.01 106 4039166 4261855.93
SS5D 0 0 0.125 0 0 0 0
S2N5X 0 0 104 0 0 0 0
SN5C 0 0 0 0 0 0 0
SJ5X 2 0 144.398 144.52 144.53 5800000000 8382460000
S2J5C 0 0 0.113 0 0 0 0
SG5D 0 0 0.126 0 0 0 0
SN5Z 0 0 0.092 0 0 0 0
S2Y5Y 1 -0.84 0.118 0.117 0.117 515133000 602705.61
SG5D 0 0 0.126 0 0 0 0
S31O5 194 -0.2 116.999 116.2 118 39418403 46167913.81
S2G5Y 0 0 0.112 0 0 0 0
S2J5Z 0 0 0.122 0 0 0 0
ML5X 0 0 104.95 0 0 0 0
S30J5 448 0.08 141.98 141.98 142.451 6776621592 9628418600.78
SN5Z 0 0 0.091 0 0 0 0
S30J5 281 0.02 141.98 142.001 142.451 477492241 678327131.3
M31L5 3 -2.05 107 104.8 107 235787 248936.86
S2G5X 0 0 136.906 0 0 0 0
S31L5 337 0.13 139.42 139.15 140.076 1981271693 2765730230.21
SS5Z 0 0 0.127 0 0 0 0
SL5X 0 0 138.635 0 0 0 0
S18J5 298 0.03 144.49 144.47 144.752 1612123495 2330172888.12
S2J5D 11 1.6 0.125 0.125 0.128 3755851 4737.84
S10N5 55 0.08 106.65 105.5 107.95 89410275 95514911.86
SO5Y 0 0 0.1 0 0 0 0
S30Y5 252 0.08 135.34 135.4 135.583 987166084 1337149585.79
SS5Y 0 0 0.126 0 0 0 0
D16E6 1 0.98 107935.625 109000 109000 93 101370
SN5X 0 0 107.226 0 0 0 0
S2J5X 0 0.14 141.92 0 0 0 0
S2Y5Z 0 0 0.1167125 0 0 0 0
SL5D 0 0 0.123 0 0 0 0
SS5X 0 0 144 0 0 0 0
S31O5 104 -0.17 116.868 116.669 117.531 43668481 51232741.59
SJ5D 11 0 0.125 0.125 0.127 1145730 1433.34
S2Y5X 1 0 136.1701769 134.55 134.55 515133000 693111451.5
S2S5Z 0 0 0.107 0 0 0 0
S2J5Z 0 0 0.122 0 0 0 0
S2N5Y 0 0 0.082 0 0 0 0
S2S5Y 0 0 0.11 0 0 0 0
S2Y5D 11 0 0.117 0.117 0.119 13836221 16218.57
DE6X 0 0 106200 0 0 0 0
SL5Z 0 0 0.119 0 0 0 0
SG5Z 0 0 0.112 0 0 0 0
S30S5 53 0.12 143.8 143.201 144.3 22113999 31862972.2
S15G5 505 0.09 136.7 136.7 137.485 1925862417 2636430175.52
DE6X 0 0 110000 0 0 0 0
S2Y5C 15 1.73 0.115 0.116 0.117 147459900 171053.48
S29G5 139 -0.02 145.589 145.55 146.426 61359047 89473124.35
SN5D 3 4.3 0.093 0.094 0.097 300 0.29
SO5Z 0 0 0.1 0 0 0 0
SL5X 0 0 137.76 0 0 0 0
S2G5D 1 0 0.12 0.12 0.12 1200 1.44
S2Y5C 0 0 0 0 0 0 0
S2G5Z 0 0 0.112 0 0 0 0
S18J5 114 -0.33 144.94 144.2 144.752 298391897 430956085.94
S30S5 112 0 143.905 143.9 144.389 30907764 44579240.73
S2S5D 1 0 0.125 0.125 0.125 342896 428.62
SO5X 1 0 117.066 117 117 500000000 585000000
S2Y5Z 2 0 0.1168321 0.116 0.116 862068966 1000000
SN5Y 0 0 0.07 0 0 0 0
S2J5D 0 0 0.111 0 0 0 0
S2G5D 6 0 0.12 0.12 0.12 8333333 10000
S12S5 211 0.14 145.13 145.08 145.858 64150585 93323578
S28N5 128 0.23 106.25 106.201 107.1 137954172 146962002.13

Cauciones

Cauciones

Especie Ultimo Variación Cierre Min Max Cant. Op. Volumen
S2Y5C 15 1.73 0.115 0.116 0.117 147459900 171053.48
SN5D 3 4.3 0.093 0.094 0.097 300 0.29
SL5X 0 0 137.76 0 0 0 0
S2G5D 1 0 0.12 0.12 0.12 1200 1.44
S2G5Z 0 0 0.112 0 0 0 0
S30S5 112 0 143.905 143.9 144.389 30907764 44579240.73
SO5X 1 0 117.066 117 117 500000000 585000000
SN5Y 0 0 0.07 0 0 0 0
S2G5D 6 0 0.12 0.12 0.12 8333333 10000
S18J5 114 -0.33 144.94 144.2 144.752 298391897 430956085.94
SS5X 0 0 144 0 0 0 0
S2S5D 1 0 0.125 0.125 0.125 342896 428.62
S31O5 104 -0.17 116.868 116.669 117.531 43668481 51232741.59
S2Y5Z 2 0 0.1168321 0.116 0.116 862068966 1000000
SJ5D 11 0 0.125 0.125 0.127 1145730 1433.34
S2J5D 0 0 0.111 0 0 0 0
S2Y5X 1 0 136.1701769 134.55 134.55 515133000 693111451.5
S12S5 211 0.14 145.13 145.08 145.858 64150585 93323578
S2S5Z 0 0 0.107 0 0 0 0
S28N5 128 0.23 106.25 106.201 107.1 137954172 146962002.13
S2J5Z 0 0 0.122 0 0 0 0
SS5Z 0 0 0.124 0 0 0 0
S2N5Y 0 0 0.082 0 0 0 0
SJ5C 0 0 0.119 0 0 0 0
M31L5 3 -2.05 107 104.8 107 235787 248936.86
SN5X 0 0 106.2816016 0 0 0 0
S2G5X 0 0 136.906 0 0 0 0
SO5X 1 0 116.6 116.933 116.933 500000000 584665000
S31L5 337 0.13 139.42 139.15 140.076 1981271693 2765730230.21
SJ5D 1 0 0.125 0.125 0.125 80 0.1
SS5Z 0 0 0.127 0 0 0 0
DE6D 0 0 90 0 0 0 0
SL5X 0 0 138.635 0 0 0 0
S2N5Y 0 0 0.082 0 0 0 0
S18J5 298 0.03 144.49 144.47 144.752 1612123495 2330172888.12
S2J5X 1 0 140.544 142.05 142.05 48442463 68812518.69
S2J5D 11 1.6 0.125 0.125 0.128 3755851 4737.84
S2N5Z 0 0 0.076 0 0 0 0
S10N5 55 0.08 106.65 105.5 107.95 89410275 95514911.86
S2J5Y 0 0 0.1 0 0 0 0
S30Y5 252 0.08 135.34 135.4 135.583 987166084 1337149585.79
SS5Y 0 0 0.126 0 0 0 0
D16E6 1 0.98 107935.625 109000 109000 93 101370
SN5X 0 0 107.226 0 0 0 0
S2J5X 0 0.14 141.92 0 0 0 0
S2Y5Z 0 0 0.1167125 0 0 0 0
SL5D 0 0 0.123 0 0 0 0
DE6C 0 0 90 0 0 0 0
SJ5C 0 0 0.123 0 0 0 0
SS5X 0 0 145.0833333 0 0 0 0
S2S5X 1 0 144.4 143.9 143.9 671684496 966553989.74
S28N5 20 0.18 106.25 106.2 108 11764247 12578021.29
S2Y5D 20 0 0.117 0.117 0.118 5611277 6567.68
SS5D 0 0 0.128 0 0 0 0
S12S5 64 0.25 144.89 145.046 145.999 43429879 63249548.03
S2Y5X 2 0 135.345 135.256 135.256 862068966 1166000000.66
S2S5Z 0 0 0.109 0 0 0 0
SJ5Z 0 0 0.122 0 0 0 0
SJ5X 0 0 144.837 0 0 0 0
S2S5D 0 0 0 0 0 0 0
SL5Y 0 0 0.12 0 0 0 0
S2J5Y 0 0 0.122 0 0 0 0
SG5Z 0 0 0.111 0 0 0 0
SG5C 0 0 0.078 0 0 0 0
S15G5 234 0.03 136.7 136.646 137.099 659204237 901765523.38
S2G5Z 0 0 0.117 0 0 0 0
S29G5 139 -0.02 145.589 145.55 146.426 61359047 89473124.35
SO5Z 0 0 0.1 0 0 0 0
S2Y5C 0 0 0 0 0 0 0
S2S5Y 0 0 0.11 0 0 0 0
S2Y5D 11 0 0.117 0.117 0.119 13836221 16218.57
DE6X 0 0 106200 0 0 0 0
SL5Z 0 0 0.119 0 0 0 0
SG5Z 0 0 0.112 0 0 0 0
S30S5 53 0.12 143.8 143.201 144.3 22113999 31862972.2
S15G5 505 0.09 136.7 136.7 137.485 1925862417 2636430175.52
DE6X 0 0 110000 0 0 0 0
S10N5 229 0.26 106.521 105.5 108 169025122 180267982.12
SL5D 0 0 0.121 0 0 0 0
S2S5X 1 0 144.483 143.983 143.983 671684496 967111487.88
SG5D 0 0 0.126 0 0 0 0
SN5Z 0 0 0.092 0 0 0 0
S2Y5Y 1 -0.84 0.118 0.117 0.117 515133000 602705.61
SG5D 0 0 0.126 0 0 0 0
S31O5 194 -0.2 116.999 116.2 118 39418403 46167913.81
S2G5Y 0 0 0.112 0 0 0 0
S2J5Z 0 0 0.122 0 0 0 0
ML5X 0 0 104.95 0 0 0 0
S30J5 448 0.08 141.98 141.98 142.451 6776621592 9628418600.78
SN5Z 0 0 0.091 0 0 0 0
S30J5 281 0.02 141.98 142.001 142.451 477492241 678327131.3
SG5X 0 0 145.5066667 0 0 0 0
SO5Z 0 0 0.1 0 0 0 0
M31L5 46 0.23 105 105.01 106 4039166 4261855.93
SS5D 0 0 0.125 0 0 0 0
S2N5X 0 0 104 0 0 0 0
SN5C 0 0 0 0 0 0 0
SJ5X 2 0 144.398 144.52 144.53 5800000000 8382460000
S2J5C 0 0 0.113 0 0 0 0
SO5Y 0 0 0.1 0 0 0 0
SJ5Y 0 0 0.126 0 0 0 0
SJ5Z 0 0 0.124 0 0 0 0
D16E6 4 0 107900 107900 109000 1235 1345072
SG5Y 0 0 0.1155 0 0 0 0
SL5C 0 0 0.106 0 0 0 0
SN5D 0 0 0.093 0 0 0 0
S31L5 130 0.13 139.334 139.265 140.9 184304307 257268279.84
S2G5X 0 0 138.1 0 0 0 0
SL5Y 0 0 0.11 0 0 0 0
S30Y5 149 0.07 135.265 135.31 135.699 593699937 803584821.2
S2Y5Y 0 0 0.118 0 0 0 0
S29G5 220 0.17 145.51 145.352 146.225 136080777 198514644.65