HomeCotizaciones

Líderes

Acciones Lideres

Especie Ultimo Variación Cierre Min Max Cant. Op. Volumen
TXAR 1361 0.88 676 668 685 1507918 1026577017
TRAN 1237 0.59 2510 2430 2585 276151 694664865
ALUA 3516 4.19 762 733 794 1467744 1144324619
METR 1421 1.33 2250 2140 2310 442206 997344615
CRES 782 2.95 1355 1340 1410 382734 528003570
GGAL 6076 2.08 7200 7060 7360 2800358 20338582950
TECO2 808 0.82 2430 2330 2480 114069 277063180
BBAR 1348 1.82 8240 8070 8390 148143 1227836130
BYMA 867 3.2 405 397.5 419.5 265410 109253239
TGSU2 1485 1.12 7130 7050 7320 191206 1386141490
PAMP 618 0.13 3775 3720 3820 39829 150583550
TECO2 49 0.61 2425 2370 2475 3839 9339120
EDN 1519 1.67 2085 2010 2125 451991 940005035
TXAR 238 -0.14 675 666 683 172520 117321061
BYMA 5585 4.21 403.5 399 423 9489364 3940797526.5
TRAN 161 -2.17 2530 2440 2580 16361 41162390
LOMA 409 0.32 3090 3000 3205 32455 100702070
GGAL 927 0.27 7220 7060 7270 102101 735243160
SUPV 235 -1.08 3695 3590 3705 12160 44410150
CEPU 200 -1.25 1590 1540 1590 35458 55718750
BBAR 268 0.6 8230 8090 8360 29597 245308010
TGNO4 160 -0.85 3500 3400 3570 7352 25843240
COME 2021 0.45 163.75 162 170 3275613 539001783.5
IRSA 724 0.84 1780 1745 1810 318995 570929100
VALO 2005 9.03 315.5 311 344 3466674 1138859716
SUPV 2168 -1.21 3715 3575 3700 834998 3054473100
PAMP 3184 1.72 3765 3705 3830 576644 2192722835
LOMA 2292 4.03 3095 3000 3220 442191 1383604155
YPFD 743 0.41 41775 41325 42375 18405 774131400
CEPU 2943 -0.62 1595 1540 1590 3639334 5754372140
TGSU2 274 1.54 7110 7100 7290 12458 89961820
COME 268 -0.15 164.25 159 166.75 178744 29227354.75
METR 315 -1.95 2305 2160 2290 62995 141129340
IRSA 384 -0.56 1785 1750 1785 219964 391494350
TGNO4 1023 -1.54 3555 3470 3580 131885 464358795
BMA 139 0.46 10825 10675 10950 5431 58882925
ALUA 340 2.88 762 734 794 43009 33199749
CRES 50 0 1395 1335 1405 4227 5826875
YPFD 4477 1.3 42000 41425 42650 398741 16874445175
EDN 225 -0.47 2090 2030 2095 22562 46607465
VALO 157 6.82 315 305 341 82441 27343705.5
BMA 1341 1.62 10800 10650 11000 220028 2396866150

Generales

Acciones Generales

Especie Ultimo Variación Cierre Min Max Cant. Op. Volumen
CVH 173 3.43 6700 6510 6950 43078 293441630
MOLI5 0 0 5000 0 0 0 0
BOLT 458 -0.75 52.7 50.6 53.5 165286 8622994.8
GCDI 6 -2.22 22.5 21.4 22 659458 14506436
CEPUB 0 0 1565 0 0 0 0
DGCE 4 -2.2 2040 1965 1995 1030 2025350
INVJ 71 -3.35 342.5 326 357 23878 8010482
METRB 0 0 2735 0 0 0 0
INVJ 1 5.14 340 357.5 357.5 50 17875
METRB 0 0 1600 0 0 0 0
TGN4B 0 0 3520 0 0 0 0
DGCE 85 -1.48 2020 1925 2050 8225 16295900
CECOB 0 0 345 0 0 0 0
BOLT 13 -3.16 53.7 51.3 54.9 5068 262033.4
MOLA5 0 0 25259.9914 0 0 0 0
LONG 50 0 26.95 26.1 26.95 34604 921124
GRIM 4 2.22 1350 1310 1380 837 1152905
GGALB 0 0 7440 0 0 0 0
DOME 1 -0.43 69.3 69 69 250 17250
BMA.B 0 0 10200 0 0 0 0
GCLA 0 0 2995 0 0 0 0
CGPA2 14 -1.18 2950 2860 2960 1014 2981970
ECOG 195 -1.46 28975 28100 29325 2965 85469075
GGALB 0 0 6270 0 0 0 0
ROSE 49 -5.05 97 90 99.5 29698 2757191.1
CRESB 0 0 1080 0 0 0 0
LEDE 158 0.47 1045 1030 1075 121703 128479780
PATA 3 0.68 1455 1465 1465 270 395550
EDNB 0 0 1600 0 0 0 0
YPFDB 0 0 42250 0 0 0 0
SAMI 13 -2.76 651 630 635 3317.7 2102745.1
BYMAB 0 0 420 0 0 0 0
TECOB 0 0 1945 0 0 0 0
MORI 82 0.7 285.5 275 288.5 60364 17230437.5
INTR 2 -0.26 371 370 370 100 37000
COUR 0 0 2926.5 0 0 0 0
FERR 8 -1.13 26.5 25.9 27 18002 472630.35
RICH 34 -0.67 1480 1450 1495 12880 18952630
INTR 0 0 359 0 0 0 0
AUSO 34 -4.15 3005 2845 3055 1396 4041840
CRESB 0 0 1180 0 0 0 0
LEDE 5 4.47 1005 1025 1065 311 326285
HSAT 14 -2.58 193.75 184 193 23952 4452906
HARG 24 0.54 1835 1825 1890 677 1262430
PATA 94 -0.33 1485 1445 1540 13773 20315285
MOLI 26 0 3600 3500 3700 1673 6036960
CECO2 257 -4.19 524 493 534 257352 129540135
BBARB 0 0 6160 0 0 0 0
OEST 11 -0.92 864 836 881 2848 2395900
REGE 0 0 5200 0 0 0 0
MIRGB 0 0 320 0 0 0 0
BHIP 93 -5.33 496.5 470 488.5 44200 21217184.5
GARO 53 2.31 280.5 270 294 12779 3661717.5
BHIP 771 -3.14 493.5 475 491 379829 183057103
MIRGB 0 0 320 0 0 0 0
MOLI5 0 0 0.01 0 0 0 0
FIPL 78 2.5 279 270 286 65368 17979859
HARG 211 1.62 1845 1830 1895 35024 65594065
HAVA 56 1.09 6420 6430 6500 684 4426780
SAMI 329 -2.61 651 628 650 118173.4 75203482.5
AUSO 335 -2.01 2985 2880 3000 61580 178283870
DGCU2 181 -1.17 1700 1605 1710 31599 53159510
IEB 29 3.45 956 981 999 2606 2588884
BBARB 0 0 3785.891 0 0 0 0
CAPX 5 0 6100 5990 6120 14353 87551680
FIPL 10 -3.28 274 265 275.5 4570 1235975
FERR 125 0.37 26.6 25.2 27.3 704484.6 18635699.97
TECOB 0 0 1950 0 0 0 0
IRSAB 0 0 1235 0 0 0 0
EDNB 0 0 1410 0 0 0 0
RIGO 12 -7.56 806 745 800 653 503796
TGN4B 0 0 2915 0 0 0 0
COMEB 0 0 253.5 0 0 0 0
POLL 0 0 310 0 0 0 0
CTIO 171 0.89 1670 1635 1720 39582 66768155
CECOB 0 0 325 0 0 0 0
TGSUB 0 0 7100 0 0 0 0
GCLA 36 0.49 3025 2950 3080 1497 4495810
CELU 113 0.64 312 300 333 78946.52 24813727.29
BYMAB 0 0 465 0 0 0 0
BPAT 12 0.41 2405 2320 2440 930 2187375
CARC 80 -0.93 26.85 26.6 27.5 421626 11348984.7
GBAN 132 -0.23 2105 2000 2155 15930 33575590
GAMI 52 0.85 175.5 170 177.75 34151 5867540.75
HARGB 0 0 1623.5 0 0 0 0
CECO2 14 -2.91 515 493 528 3110 1598850
YPFDB 0 0 40500 0 0 0 0
AGRO 75 -2.44 53.2 50.6 53.3 203405 10610535.1
TRANB 0 0 3070 0 0 0 0
MOLA 13 3.24 23125 23000 23875 107 2502375
LOMAB 0 0 2375 0 0 0 0
SUPVB 0 0 2343.0043 0 0 0 0
TXARB 0 0 947 0 0 0 0
A3 139 1.2 2495 2430 2545 174998 433162850
GCLAB 0 0 2250 0 0 0 0
BHIPB 0 0 349.413 0 0 0 0
IRS2W 35 -2.89 2245 2055 2275 1909 4027410
TRANB 0 0 2225 0 0 0 0
A3B 0 0 2500 0 0 0 0
CADO 25 -0.21 467 450 466.5 3904 1786678
TXARB 0 0 781 0 0 0 0
CELU 1013 1.61 309 300 333 548700.18 174511498.5
SEMI 235 0 26 25 26.25 1098805 28114652.6
CARC 7 -1.29 26.95 26.5 27 28066 755713.4
BPAT 212 0.2 2435 2370 2500 19973 48437910
GBAN 8 -0.48 2080 2030 2145 362 766235
CADO 0 0 461 0 0 0 0
BMA.5 0 0 9500 0 0 0 0
CGPA2 217 -0.33 2955 2900 3000 14644 43245415
CRE3W 43 0 1210 1105 1245 1057 1279110
PAMPB 0 0 3960 0 0 0 0
SEMI 17 -1.14 26.25 25.15 25.95 53501 1354872.95
MORI 501 -1.39 287 275 291 561531 160233057.5
DGCU2 29 -4.26 1760 1645 1760 2002 3391525
LOMAB 0 0 1900 0 0 0 0
OEST 2 -3.96 858 824 824 850 700400
BMA.B 0 0 11175 0 0 0 0
CVH 13 2.67 6720 6710 6900 226 1528670
HSAT 4 -4.18 197.25 188.25 193.25 524 99388
MOLA 66 0.42 23300 22575 23975 193 4523025
MIRG 48 1.08 23000 22550 23325 1463.2 33749160
AGRO 348 -1.5 53 50.5 53.4 1012346 52786748.7
MOLI 166 -1.66 3610 3520 3700 9179 32917475
ALUAB 0 0 970.88 0 0 0 0
CEPUB 0 0 1210 0 0 0 0
LONG 3 -1.82 27.45 26 26.95 2092 55576.9
COMEB 0 0 94.0946 0 0 0 0
GAMI 0 0 174.75 0 0 0 0
SUPVB 0 0 1648.0043 0 0 0 0
ECOG 10 -0.94 29100 28175 29150 305 8871675
HAVA 138 1.72 6340.7905 6300 6500 1839 11782840
IRS2W 0 0 1960 0 0 0 0
IRSAB 0 0 1725 0 0 0 0
MIRG 399 2.4 22900 22400 23700 11686.5 268688532.5
A3B 0 0 2535 0 0 0 0
CRE3W 0 0 1005 0 0 0 0
IEB 0 0 989 0 0 0 0
A3 3 -0.2 2495 2490 2490 1242 3092580
GCDI 41 0.44 22.4 21.6 22.65 156959 3494519.8
CTIO 10 0.89 1675 1630 1690 2785 4702750
RICH 2 -2.34 1495 1460 1460 50 73000
CAPX 58 -1.63 6120 5920 6200 3115 18848160
TGSUB 0 0 4660 0 0 0 0
PAMPB 0 0 3820 0 0 0 0

CEDEARS

Cedears

Especie Ultimo Variación Cierre Min Max Cant. Op. Volumen
NVDAB 0 0 164.756 0 0 0 0
MMMB 0 0 12959.849 0 0 0 0
SAN 1 -1.08 37025 36625 36625 22 805750
EBR 4 -0.58 34200 33600 34000 20 672800
PBI 7 0 11600 11225 11600 123 1407000
TEN 9 0.2 37500 37275 37875 115 4312650
PAC 0 0 16550 0 0 0 0
VZ 60 1.2 12475 12400 12625 612 7661750
MCD.B 0 0 16000 0 0 0 0
CCL 0 0 8620 0 0 0 0
AVGO 159 -0.58 6830 6750 6840 23378 159042340
DD 0 0 14800 0 0 0 0
ADBE 8 -1.37 10925 10675 10850 107 1148425
VISTB 0 0 22800 0 0 0 0
CL 16 1.69 35325 35300 35925 157 5593775
BMY 23 -0.13 18225 18000 18200 74 1337375
BIDU 29 -0.78 8900 8620 8890 169 1492910
XLV 1 -3.38 5310 5130 5130 20 102600
CVX 38 1.21 9860 9730 9980 221 2171700
FMX.B 0 0 15318.595 0 0 0 0
MBGB 0 0 3042.9122 0 0 0 0
UBER 82 -0.29 51100 50450 51250 1038 52818700
RENT3 0 0 3130 0 0 0 0
XOM 166 -0.62 12000 11825 12025 3988 47563375
EBR 0 0 34200 0 0 0 0
PBR 624 0.36 13750 13500 13800 18587 252938675
PAGS 318 -1.05 3395.9587 3290 3395 88123 293952625
XLV 36 0.57 5200 5150 5240 4432 23009990
NTCO3 29 0.47 2120 1980 2135 3080 6404560
V 168 -1.51 23150 22700 22925 2674 61001025
SMSN 0 0 318.481 0 0 0 0
PAAS 396 1.73 9200 9170 9420 10999 102387650
ORLY 0 0 7400 0 0 0 0
EWZB 0 0 16394.101 0 0 0 0
VIV 0 0 11000 0 0 0 0
VRSN 0 0 53750.5229 0 0 0 0
GLDB 0 0 6850 0 0 0 0
PKS 13 0.45 16450 16475 16625 143 2367700
BKNG 26 -2.03 8830 8610 9270 5599 48449630
BIOX 53 1.88 5310 5300 5890 4667 26312830
WFC.B 0 0 13450 0 0 0 0
MUX 0 0 4370 0 0 0 0
ETHA 830 -2.69 4640 4460 4575 98155 443568990
RIOT 397 -4.61 3470 3265 3405 132224 441802125
TB 0 0 1612.227 0 0 0 0
SPGI 5 -0.94 13200 13075 13225 78 1022475
F 75 -0.41 12050 11900 12100 7080 84619100
DOW 89 -2.15 5570 5400 5500 5476 29771310
ROKU 38 -2.21 6310 5950 6170 16473 99867380
VB 0 0 19772.147 0 0 0 0
PG..B 0 0 14507.928 0 0 0 0
USB 5 -0.5 10000 9850 9960 67 665630
BABAB 0 0 10525 0 0 0 0
BBV 3 -1.4 17825 17500 17625 69 1211975
VALE 444 0.36 5550 5460 5570 103706 573515810
ELP 0 0 30600 0 0 0 0
CRMB 0 0 5991.804 0 0 0 0
BA.C 103 0.4 12500 12425 12575 3457 43136775
MELIB 0 0 21750 0 0 0 0
WEGE3 0 0 10050 0 0 0 0
VEA 62 0.15 6400 6320 6410 3483 22213390
DJNJ3 0 0 1355 0 0 0 0
IVW 55 -1.17 5980 5840 5920 1314 7732820
ZM 37 -1.99 2010 1945 2010 12233 24012945
X 10 1.94 16675 17000 17925 498 8694100
ARM 2 1.08 5520 5580 5580 12 66960
GLOB 182 -3.98 6770 6380 6760 13687 88423140
EOAN 0 0 0.01 0 0 0 0
HOG 23 -2.6 9610 9280 9400 535 5005720
NFLXB 0 0 3897 0 0 0 0
WMT.B 0 0 6610 0 0 0 0
UPST 77 -0.71 10550 10275 10550 2472 25643975
QCOM 208 -1.28 15550 15000 15425 3867 59008925
MGLU3 2 -1.56 1920 1890 1890 158 298620
BB 1 -5.86 1535 1445 1445 15 21675
AMD 643 -0.19 12850 12525 12875 32909 419248050
SATL 54 -1.16 4300 4130 4285 2679 11182810
WBO 5 -2.7 1850 1800 1820 397 715000
VST 96 2.74 6930 6920 7140 34528 241953490
ERJ 24 0 55000 54250 55150 302 16536700
VRSNB 0 0 32950 0 0 0 0
PYPL 15 -2.88 10400 10050 10100 91 915875
HDB 0 0 39400 0 0 0 0
BAYN 0 0 3279.4852 0 0 0 0
DAL 35 -1.13 7030 6880 7020 7111 49305480
E 0 0 8040.2326 0 0 0 0
TCOM 10 1.89 35625 35950 36300 224 8091550
MDTB 0 0 9135.083 0 0 0 0
KO..B 0 0 14000 0 0 0 0
BKNG 1 -1.5 8640 8510 8510 3 25530
HMC 3 -0.43 34350 33875 34200 5 170150
CAT 11 -0.75 20000 19700 19900 105 2072450
DISN 222 -1.16 10725 10525 10650 5912 62593575
AKO.B 0 0 29750 0 0 0 0
VALE3 3 0.89 11200 11175 11300 111 1242675
GPRK 311 2.19 7750 7740 7950 34256 269755140
STLAB 0 0 3210 0 0 0 0
VIG 3 2.08 5750 5870 5900 32 188740
ERIC 1 -4.04 5190 4980 4980 72 358560
PAGS 42 -3.02 3475 3315 3535 8434 28219545
BABAB 0 0 11375 0 0 0 0
IBM.B 0 0 14584.123 0 0 0 0
EWZB 0 0 15100 0 0 0 0
XLF 14 -1.02 29200 28775 29000 110 3180425
TSLAB 0 0 27300 0 0 0 0
NG 5 -1.33 16825 16475 16600 5 82750
AXP.B 0 0 20185 0 0 0 0
XROX 281 -11.76 5950 4895 5800 49587 252027760
DOW 2 -0.36 5490 5460 5470 135 738390
VALE3 0 0 11300 0 0 0 0
BBV 22 -1.39 17875 17400 17625 288 5053050
IWM 161 -0.21 23550 23300 23575 2608 61086700
PG..B 0 0 14356.225 0 0 0 0
TSLAB 0 0 18700 0 0 0 0
PBR 69 -0.18 13675 13475 13800 771 10482975
JNJ 42 0.21 11775 11700 11850 479 5628475
IVE 63 -1.09 5470 5360 5440 4236 22886020
HUT 45 -3.42 99400 95000 98300 295 28502850
F 5 -1.25 12000 11850 12000 84 999225
NKE 67 -2.52 5950 5740 5820 1389 8015980
VRSN 8 -0.18 54350 53950 54450 242 13143650
E 8 -1.4 8530 8330 8430 27 226300
MUX 47 3.13 4460 4475 4625 11775 54182905
UNP 9 -0.19 12900 12850 12950 57 735800
KO 834 1.21 16525 16450 16750 25460 423031525
UNH 787 -0.71 10450 10225 10500 85130 881496000
TGTB 0 0 11141.01 0 0 0 0
PKS 1 -2.37 16850 16450 16450 1 16450
ETHA 64 -3.74 4675 4465 4685 5779 26061845
XLF 122 -0.17 29075 28825 29125 2325 67377850
MSI 0 0 23950 0 0 0 0
ASR 6 0.5 19900 19750 20200 54 1077450
XLE 139 0.1 47500 47025 47625 2165 102779500
AKO.B 6 -5.04 31700 29250 31700 18 540800
MDT 26 -0.1 23500 23150 23500 123 2872350
JNJ 241 0.21 11850 11725 11875 3098 36550775
DIAB 0 0 26425 0 0 0 0
YELP 0 0 19957 0 0 0 0
SLB 0 0 13300 0 0 0 0
MA 2 -1.12 20000 19775 19775 5 98875
ASR 0 0 20150 0 0 0 0
URBN 5 -0.94 42500 41325 42100 33 1370875
VALE 39 -1.25 5560 5440 5560 692 3813270
GE..B 0 0 24225 0 0 0 0
HSBC 1 -0.72 34425 34175 34175 2 68350
VIST 659 -0.39 19100 18875 19300 6678 127279225
DAL 0 0 7270 0 0 0 0
SH 19 1.48 6070 6120 6340 1713 10632180
SBUX 117 0.36 8120 8080 8200 8901 72452460
SPOT 137 3.51 26325 26400 27250 1196 32221600
UNH 74 -1.19 10425 10200 10475 2616 27006875
INTCB 0 0 6020 0 0 0 0
PCAR 0 0 36425 0 0 0 0
BBD 39 0.62 3205 3125 3230 1472 4670165
GOGLB 0 0 3240 0 0 0 0
XLRE 42 0 5220 5180 5240 3919 20410890
SLB 32 -0.95 13100 12850 13050 708 9137750
SYY 0 0 10075 0 0 0 0
AIG 8 -0.26 18975 18775 18925 36 679575
JCI 0 0 50850 0 0 0 0
IBIT 1022 -1.63 7330 7090 7290 172804 1244182350
DTEA 0 0 0.01 0 0 0 0
BIOXB 0 0 14775 0 0 0 0
AAPL 2578 -2.77 11700 11300 11475 113044 1285470700
PAAS 22 1.19 9170 9140 9410 1179 10987830
CCL 0 0 8600 0 0 0 0
NUE 11 -2.97 8070 7830 7990 2844 22559030
XLC 28 -0.48 6130 6060 6140 2023 12355780
RIOT 15 -4.31 3480 3275 3375 1513 5024890
WBO 29 -1.1 1810 1790 1830 1534 2772195
MCD 181 0.16 15150 15100 15275 2836 43080375
TEN 62 0.46 37650 37325 37850 830 31205400
QQQB 0 0 28250 0 0 0 0
PSQ 153 0.75 5270 5270 5350 17980 95617400
AVGO 18 -0.58 6860 6750 6820 357 2423860
SPOT 9 1.6 26550 26550 27025 27 724325
IBM 90 0.37 20000 19825 20075 1463 29255700
VIST 1560 1.04 19100 18650 19325 79501 1520848450
SH 284 1.47 6110 6130 6250 47122 291007240
EEM 143 0.7 10700 10625 10775 5191 55567625
C...B 0 0 7298.418 0 0 0 0
FCXB 0 0 62.7 0 0 0 0
NVS 0 0 32175 0 0 0 0
RIO 14 0 8900 8860 8970 119 1060490
ARM 32 -4.08 5630 5370 5480 779 4229730
BHP 32 1.57 28550 28625 29000 2530 72683925
ORCL 40 -0.24 60750 59900 60700 1422 86148350
TEFO 1 5.02 736 773 773 1 773
JCI 0 0 50711.5442 0 0 0 0
PYPLB 0 0 11925 0 0 0 0
FSLRB 0 0 19783 0 0 0 0
TRIP 0 0 7900 0 0 0 0
AMD 58 1.79 12525 12525 12875 1599 20272950
TENB 0 0 25259.2 0 0 0 0
DHR 0 0 4020 0 0 0 0
PG 162 0.78 12800 12650 12900 4721 60360600
NUE 0 0 8710 0 0 0 0
RENT3 8 0.35 4285 4070 4300 78 329790
QQQB 0 0 29350 0 0 0 0
MELIB 0 0 21525 0 0 0 0
SBUXB 0 0 6307.634 0 0 0 0
XOM 22 -0.41 11925 11300 12000 511 6041700
EOAN 0 0 129.0693 0 0 0 0
ROST 101 -9.93 44300 37550 39950 1842 71856475
STNE 2 -6.49 5080 4750 4995 21 102200
AMX.B 0 0 1719.381 0 0 0 0
RGTI 4 0 8000 8000 8380 60 501860
YELP 0 0 22300 0 0 0 0
KB 0 0 40400 0 0 0 0
NKE 579 -2.35 5940 5740 5830 34865 201632670
ABBV 4 0.82 21150 21050 21325 14 295175
SPGI 28 0.38 13150 13025 13225 406 5350150
ELP 0 0 30825 0 0 0 0
TV 29 -2.51 796 757 792 14920 11502512
HWM 28 1 189800 190150 192100 610 117107800
BA.CB 0 0 12866.569 0 0 0 0
GGB 0 0 12875 0 0 0 0
PSX 0 0 21375 0 0 0 0
BBAS3 145 -3.01 2650 2455 2575 6347 16114030
BAK 2 2.13 2110 2155 2170 113 244310
VEA 4 1.87 6400 6310 6520 27 175670
MOB 0 0 18975 0 0 0 0
MOS 9 0.12 8100 8020 8120 204 1649600
KGC 0 0 16375 0 0 0 0
VRTX 16 0.7 4995 4955 5030 227 1135330
HSBC 10 -0.29 34400 34225 34325 374 12803750
IEUR 4 -0.58 6870 6820 6880 76 520860
AMZNB 0 0 1795 0 0 0 0
VB 0 0 6190.874 0 0 0 0
TSM 14 -2.28 25200 24425 25200 67 1651550
BSN 0 0 0.01 0 0 0 0
DECK 283 -19.94 5890 4580 5800 15379 72205940
BMY 2 -2.57 18450 17950 17975 14 251400
GOOGL 387 -2.31 3450 3350 3405 17848 60334475
ORLY 9 -2.56 7400 7100 7250 579 4152320
NEM 2 11.68 18400 20550 20750 6 124100
VISTB 0 0 20125 0 0 0 0
ANF 2 -5.15 89250 84650 84650 2 169300
PEP 986 -0.35 8400 8250 8380 44113 366515420
DJNJ3 0 0 1300 0 0 0 0
GILD 28 1.05 30900 30675 31250 303 9365425
JPM 18 -0.86 20250 19925 20125 651 13028325
TSMB 0 0 27900 0 0 0 0
SMSN 0 0 13143.824 0 0 0 0
PBI 0 0 12618.4668 0 0 0 0
MDLZ 3 0.98 5080 5080 5130 21 107380
AMX 0 0 20425 0 0 0 0
GLW 5 -0.53 14075 13950 14000 90 1257400
UPST 4 -1.42 10525 10350 10475 313 3240200
LLYB 0 0 23070.691 0 0 0 0
BK 1 -1.9 52400 51400 51400 6 308400
GPRKB 0 0 12300 0 0 0 0
XLEB 0 0 54700 0 0 0 0
GLOBB 0 0 6640 0 0 0 0
PINS 0 0 5190 0 0 0 0
AVY 0 0 11525 0 0 0 0
AXP 66 -0.67 22275 21900 22150 1328 29317525
C 6 -0.26 28400 27900 28325 18 504725
IWM 12 -1.37 23600 23275 23450 44 1029125
EFX 0 0 17525 0 0 0 0
BPA11 0 0 8290 0 0 0 0
GT 13 -1.54 6470 6250 6380 141 895220
JNJ.B 0 0 14050 0 0 0 0
AAPLB 0 0 13325 0 0 0 0
GE..B 0 0 31275 0 0 0 0
LREN3 3 -1.88 3720 3495 3650 12 42145
HAL 33 -1.07 11650 11450 11575 860 9881175
HON 8 -0.15 32375 32100 32325 145 4667475
CDE 23 2.25 8870 8920 9100 429 3863850
PM 0 0 11050 0 0 0 0
BBDB 0 0 2520 0 0 0 0
WMT 53 3.32 6010 6130 6210 1965 12099500
ERJ 3 -4.29 57050 54100 54600 5 271200
VIVT3 0 0 11350 0 0 0 0
HD..B 0 0 13370 0 0 0 0
UNHB 0 0 11175 0 0 0 0
FMCC 0 0 214 0 0 0 0
SIEGY 0 0 0.01 0 0 0 0
YZCA 0 0 0.01 0 0 0 0
SCCO 14 2.08 52650 52900 53800 65 3484800
EBAY 58 -0.41 41900 41525 41900 2262 94474850
CSCO 25 -0.34 14650 14475 14650 825 12013000
PAASB 0 0 9640 0 0 0 0
CX 1 1.75 7400 7530 7530 2 15060
BP 1 0.6 6650 6690 6690 14 93660
IVW 3 -1.17 5970 5850 5900 22 129750
BBDC3 0 0 2775 0 0 0 0
QCOM 6 -1.92 15575 15050 15275 75 1130950
EA 1 -2.58 12550 12225 12225 1 12225
HSY 89 1.05 8530 8400 8640 1873 15995160
NKEB 0 0 10385 0 0 0 0
BBAS3 4 -4.33 2650 2530 2545 87 220435
NVS 1 0.07 32525 32550 32550 1 32550
UL 26 1.22 24400 24350 24700 335 8219800
NEC1 0 0 0.01 0 0 0 0
BBDC3 18 1.49 2675 2620 2765 282 766130
OXYB 0 0 9990 0 0 0 0
GILD 0 0 30825 0 0 0 0
VZB 0 0 12945.354 0 0 0 0
SLV 1 2.34 5960 6100 6100 85 518500
NUB 1 -6.27 7490 7020 7020 100000 702000000
WBAB 0 0 3685 0 0 0 0
MSTR 171 -5.69 23250 21250 22575 4474 98112875
AMAT 55 -2.14 37350 36050 36700 1347 49060550
KMB 0 0 25375 0 0 0 0
GSB 0 0 45300 0 0 0 0
TEM 33 6.29 5720 5620 6080 3671 21640240
SHOP 188 -2.22 1125 1095 1120 17345 19211590
IBN 7 1.46 39225 39500 39925 337 13433775
AMD.B 0 0 20150 0 0 0 0
WFC 17 -0.73 17000 16775 16900 300 5047050
CAAP 1 -4.27 100500 96200 96200 12 1154400
INTC 603 -2.71 4785 4610 4700 51024 237229675
MELI 1900 -3.85 25275 24200 24975 36602 894613325
ABEV3 25 3.1 2900 2925 2990 241 707950
FSLR 19 1.86 9940 9650 10625 870 8916775
RIOB 0 0 15717.771 0 0 0 0
JDB 0 0 8350 0 0 0 0
ITUB 86 1.7 7640 7520 7770 16943 129727600
EQNR 20 -0.32 4565 4330 4580 912 4108825
AZN 25 0.86 40625 40600 41000 1113 45436650
MSFT 801 -0.71 17575 17325 17500 29058 505911925
GSK 4 -0.66 11250 11175 11250 45 503000
MA 38 -0.87 19975 19750 19975 395 7842475
IEUR 77 0.43 6870 6800 6900 4491 30866000
TSM 217 -2.16 25350 24475 24850 3686 90901325
TXN 1 -7.45 43600 40350 40350 5 201750
FDX 57 -1.37 25500 24825 25275 260 6503125
LVS 0 0 24300 0 0 0 0
FXI 245 0.23 8350 8280 8370 6844 56991100
COIN 65 -4.21 11850 11125 11825 762 8605275
IBN 0 0 38775 0 0 0 0
TMUS 4 2.07 8180 8020 8350 48 396640
MUFG 0 0 14650 0 0 0 0
ABNB 4 0.3 9810 9760 9840 164 1607580
MBG 0 0 0.01 0 0 0 0
ARCO 94 -1.01 17275 16700 17100 1615 27272925
LMT.B 0 0 3940 0 0 0 0
TRIP 25 -1.49 8050 7870 7990 901 7112660
AMGNB 0 0 12954.329 0 0 0 0
UGP 0 0 3460 0 0 0 0
FSLR 152 0.74 10100 10075 10450 8835 90961850
TMUS 1 4.49 8010 8370 8370 5 41850
BNG 0 0 18125 0 0 0 0
ULB 0 0 18925.999 0 0 0 0
DEO 34 -1.28 21425 21000 21175 446 9418075
SNA 0 0 59000 0 0 0 0
OXY 130 0.62 9540 9420 9600 6749 64431640
GRMN 1 -2.59 79050 77000 77000 7 539000
TEAM 14 -0.58 5160 5060 5130 141 721990
CVX.B 0 0 12670.047 0 0 0 0
HD 3 -1.51 13225 13025 13075 20 261000
FCX 2 1.03 14550 14675 14700 3 44075
PANW 4 -0.69 4305 4275 4305 73 313060
SUZB3 0 0 11100 0 0 0 0
ADGO 136 0 11050 10900 11100 8163 89924875
XPEV 51 -3.51 5980 5760 5870 10646 61501990
EQNR 0 0 4328.0371 0 0 0 0
JOYY 0 0 10250 0 0 0 0
JOYY 0 0 7490 0 0 0 0
NIO 520 -1.32 1130 1090 1115 246234 272035155
TSLA 1142 -0.37 26425 25900 26500 79122 2073533875
PFE 43 1.94 6700 6640 6830 1239 8347760
TMO 0 0 21550 0 0 0 0
LAC 15 0.46 3250 3240 3300 282 917035
PYPL 158 -2.17 10325 10075 10225 3736 37794950
NUB 0 0 6890 0 0 0 0
JBSS3 4 0.45 8720 8550 8830 263 2307150
BBD 464 1.72 3185 3125 3250 92513 294465215
PANW 43 -0.69 4345 4270 4360 1483 6397425
HMY 1241 4.53 17650 17900 18825 83884 1536694325
IBB 4 0.57 5190 5180 5220 176 918530
EWJ 95 0.49 6040 6010 6070 3777 22848940
BAS 0 0 0.01 0 0 0 0
XYZ 77 1.18 3385 3345 3425 29461 99096625
GPRK 28 3.7 7559.7711 7730 7920 773 6081100
PHG 0 0 5470 0 0 0 0
MBG 0 0 2567.1212 0 0 0 0
RTX 10 -0.46 30867.5093 30650 30950 72 2219475
SE 29 1.89 5820 5850 6000 2566 15270250
HPQB 0 0 49425 0 0 0 0
MCD 25 0.49 15150 15075 15250 276 4178100
GM 26 -1.15 9510 9370 9450 3062 28799080
HUT 738 -2.47 99100 94150 98300 16873 1631144600
T 160 0.95 10475 10475 10675 3060 32279525
HDB 8 0.41 42450 42625 42625 25 1065625
BNGB 0 0 19914.0387 0 0 0 0
ADP 1 -0.32 61950 61750 61750 1 61750
GGB 22 0.19 12675 12350 12700 176 2216000
SAP 17 -1.97 58350 56750 57200 78 4448800
BIOX 603 1.71 5260 5350 5740 37424 207361710
PDD 31 -0.17 5570 5470 5560 3074 16970220
SDA 40 0 1670 1610 1670 1857 3026270
NVSB 0 0 10800 0 0 0 0
XLE 25 -0.15 47625 47050 47600 86 4058925
ABBV 54 0.59 21150 21050 21350 457 9698725
AMX 13 0.73 20275 20100 20425 493 9974725
XOMB 0 0 15025 0 0 0 0
STLA 7 -5.18 2410 2285 2410 21 48665
MSI 12 -0.61 24450 24150 24375 53 1286900
NSAN 0 0 1460.129 0 0 0 0
MDT 0 0 25250 0 0 0 0
AAPLB 0 0 12100 0 0 0 0
AIG 0 0 19550 0 0 0 0
DTEA 0 0 0.01 0 0 0 0
SDA 1 -4.02 1740 1670 1670 1 1670
GE 75 1.65 33325 33375 33900 1031 34684750
BA..B 0 0 10290 0 0 0 0
ZM 3 -3.2 2030 1965 1985 57 112105
UBER 3 -0.09 51150 50950 51100 3 153000
HSY 3 1.63 8550 8600 8690 4 34580
MRK 1 -0.41 18150 18075 18075 2 36150
MRK.B 0 0 33644.563 0 0 0 0
NG 0 0 17525 0 0 0 0
IVE 5 2.19 5460 5370 5580 208 1151910
GT 0 0 6150 0 0 0 0
ABEV3 0 0 2880 0 0 0 0
TXR 3 0 8050 7920 8050 9 72080
COST 3 -1.91 24800 24300 24475 54 1316525
ERIC 2 -1.18 5070 4995 5010 172 860640
TCOM 0 0 37175 0 0 0 0
UAL 10 -1.83 17675 17150 17475 54 931450
META 472 -1.13 30775 30225 30500 37687 1141901475
HD..B 0 0 7344.046 0 0 0 0
HON.B 0 0 33869.793 0 0 0 0
MU 12 -3.9 22425 21150 21550 353 7477250
GFI 2 4.06 24600 25600 26250 9 233000
CL 0 0 35000 0 0 0 0
DD 7 -0.47 15775 15550 15700 177 2763200
ABEV 3 0.23 8670 8670 8700 33 286870
SATL 699 -1.49 4355 4135 4300 59448 250114710
NU 1063 -1.82 7110 6890 7070 205634 1427431340
TRVV 0 0 59000 0 0 0 0
MMC 2 0.9 16525 16600 16675 5 83150
AEG 0 0 8170 0 0 0 0
NOW 10 -1.15 6900 6780 6840 137 932740
XLI 33 -0.34 5830 5780 5840 10606 61662670
AAPL 352 -2.99 11700 11300 11700 6964 79050575
MO 151 0.58 17200 17150 17400 3786 65498650
GS 1 -0.46 53400 53150 53150 16 850400
AVY 1 -1.71 11650 11450 11450 1 11450
SPCE 4 -12.18 9520 8270 8360 11 91240
SONY 79 -0.27 3700 3665 3725 14422 53164075
STNE 26 -2.1 5230 5080 5190 1472 7554590
HON.B 0 0 33857.793 0 0 0 0
HHPD 0 0 0.01 0 0 0 0
EOANB 0 0 293.92 0 0 0 0
X 294 22.62 16575 16850 20800 23282 422113525
PATH 11 0.55 7190 7120 7230 156 1121330
GOGLB 0 0 3130 0 0 0 0
ARKK 11 -1.82 6570 6420 6510 1004 6451830
TB 0 0 1643.541 0 0 0 0
BSN.B 0 0 654 0 0 0 0
STLA 190 -3.76 2390 2280 2330 92732 213389060
ADP 7 -0.16 62150 61650 62050 35 2163000
BB 32 -3.03 1485 1440 1485 22847 33393215
SID 1 3.03 14850 15300 15300 5 76500
V 24 -1.19 23075 22650 22875 161 3662200
UL 1 0.1 24400 24425 24425 2 48850
MMMB 0 0 12138.92 0 0 0 0
ISRG 0 0 7400 0 0 0 0
MSTR 2319 -7.64 23225 21225 22575 181953 3971980975
LAR 11 -4.71 2120 2020 2150 477 1018670
LLY 230 -0.16 14875 14650 14875 4433 65554350
HPQ 22 -1.88 33100 32025 32525 1090 35279375
VZ 7 0 12500 12450 12500 43 536975
NVDAB 0 0 6360 0 0 0 0
ASML 13 -1.64 6090 5940 5990 164 981420
AZN 0 0 40900 0 0 0 0
MFG 0 0 5550 0 0 0 0
SAN 21 0 36850 36300 36850 153 5609825
IFF 0 0 6700 0 0 0 0
ETSY 15 -0.57 3490 3415 3470 338 1165905
HMY 44 3.66 17725 17600 18400 700 12814000
CAAP 23 -2.23 100700 95900 98500 419 40735000
MUFG 3 -1.25 15900 15525 15700 75 1165350
COIN 531 -3.41 11700 11150 11450 47696 538284100
OXY 10 0.52 9530 9430 9580 98 931320
TRVVB 0 0 45633.3415 0 0 0 0
MSTRB 0 0 1314 0 0 0 0
TMOB 0 0 6024.503 0 0 0 0
ARCO 7 -3.25 17650 16700 17075 179 3006600
IP 0 0 13966.1039 0 0 0 0
SBSP3 0 0 24100 0 0 0 0
ISRG 7 -7.79 7060 6510 7350 25 170760
UGP 16 -0.57 3455 3375 3435 535 1814875
TXN 22 -1.79 41775 40300 41050 392 16035650
INTC 93 -5.02 4875 4600 4705 2219 10301320
T 17 -0.23 10525 10475 10600 76 799025
SHOP 17 -3.5 1140 1045 1180 1939 2177055
HSYB 0 0 8035.673 0 0 0 0
HL 46 2.66 5795.6574 5860 5950 32279 191569980
CVS 1 0.1 4635 4640 4640 59 273760
MU 128 -1.13 21975 21075 21775 8013 172004000
ABT 0 0 38325 0 0 0 0
XYZ 2 0.14 3370 3375 3380 191 645355
ASML 207 -1.01 5910 5750 5890 4372 25449150
BRKBB 0 0 25825 0 0 0 0
PFE 282 1.79 6680 6650 6800 6683 44959490
IBB 27 0.77 5190 5150 5230 2216 11535140
HL 0 0 6720 0 0 0 0
NGG 14 1.45 42850 42675 43475 275 11926925
QCOMB 0 0 80 0 0 0 0
WFC 3 -0.44 16900 16725 16875 41 687175
BAK 239 10.21 2055 2010 2285 34005 74389990
PETR3 8 -2.87 6950 6750 6860 31 209910
ANFB 0 0 263160 0 0 0 0
TEFO 34 0.54 736 728 753 22281 16282188
C 74 -0.44 28375 28000 28300 2179 61369250
MSFTB 0 0 16700 0 0 0 0
GS 25 -0.18 53550 52900 53700 163 8674500
ETSY 0 0 3450 0 0 0 0
DISN 30 -1.63 10700 10525 10625 401 4232625
PM 26 1.53 11400 11075 11575 496 5614125
KO..B 0 0 16800 0 0 0 0
MO 17 1.02 17150 16900 17325 80 1378425
RGTI 177 2.12 7990 7830 8460 8430 69026500
ROST 0 0 40575 0 0 0 0
QCOMB 0 0 24978 0 0 0 0
RBLX 30 0.94 47375 47475 48000 209 9992175
MELI 323 -4.33 25375 24175 25375 5844 143027950
HMC 0 0 33625 0 0 0 0
DEB 0 0 9807.877 0 0 0 0
UAL 0 0 18200 0 0 0 0
LMT.B 0 0 30542 0 0 0 0
FCX 42 3.41 14625 14700 15125 837 12567950
MRNA 6 -5.19 1635 1550 1565 178 276275
DIAB 0 0 25800 0 0 0 0
ABTB 0 0 12178.471 0 0 0 0
AAL 266 -1.06 6590 6380 6560 9286 60034500
LRCX 5 -2.33 1710 1640 1670 413 679230
BAS.B 0 0 6817.172 0 0 0 0
SNOW 2 -1.15 7780 7690 7910 2 15600
AXP 4 -1.01 22225 21900 22075 24 527175
AEM 138 2.69 22225 22500 22850 3157 71725425
HWM 0 0 182350 0 0 0 0
AMAT 2 -2.85 37418.4622 36350 36350 3 109050
PSXB 0 0 5585.123 0 0 0 0
TTE 0 0 22425 0 0 0 0
PSQ 0 0 0 0 0 0 0
COST 36 -0.61 24550 24300 24500 415 10123500
BIIB 21 -0.44 11250 11100 11200 372 4141050
FXI 25 0 8350 8270 8380 703 5832010
META 56 -2.51 30775 30000 30500 579 17558475
EWJ 0 0 6040 0 0 0 0
JD 202 -0.91 9800 9650 9760 9993 96753460
UNP 0 0 13075 0 0 0 0
SONY 6 1.5 3645 3650 3700 45 165080
TSLA 148 -3.26 26775 25825 26450 2731 71391650
PLTR 22 -0.99 47975 47300 49700 151 7236925
GE 8 0.67 33400 33325 33675 48 1610850
SNA 6 -1.44 62500 61250 61750 28 1725550
TIIAY 0 0 0.01 0 0 0 0
HAL 0 0 11725 0 0 0 0
CVX 425 0.71 9840 9750 9940 10099 99460220
XROX 12 -18.03 6210 4935 5240 678 3405330
NEM 39 2.08 20425 20500 20850 534 11064000
MOB 0 0 15125 0 0 0 0
GLD 114 0.84 7080 7140 7340 4908 35409660
RIO 97 0.33 8920 8840 8980 2957 26388960
SWKS 7 -6.64 4140 3605 3965 108 408860
IBITB 0 0 5700 0 0 0 0
MFG 0 0 6270 0 0 0 0
CDEB 0 0 7870 0 0 0 0
TIMS3 0 0 4050 0 0 0 0
LYG 25 0.81 2440 2415 2480 344 838910
BKR 0 0 6040 0 0 0 0
NGG 0 0 33500 0 0 0 0
CDE 0 0 8900 0 0 0 0
SUZ 3 -1.36 10975 10750 10825 141 1519150
RACE 3 -2.63 6830 6650 6670 66 440200
XLEB 0 0 49200 0 0 0 0
SBUX 12 -0.24 8130 8080 8150 105 851960
MRK 110 -0.41 18075 17825 18075 3062 54861800
EWZ 100 1.27 15725 15650 15950 1293 20490300
ADI 0 0 16500 0 0 0 0
ABT 17 0.06 38250 37875 38275 65 2468500
BAS 0 0 3197.7686 0 0 0 0
TIIAY 0 0 149.7155355 0 0 0 0
B 564 2.54 10825 10925 11100 15784 173983825
ADBE 119 -1.6 10925 10700 10875 2349 25282975
MRVL 3 -7.32 5390 4980 4995 116 577780
AEG 5 0 8080 7990 8080 164 1318000
LAC 185 1.68 3270 3210 3330 7498 24691400
LLYB 0 0 19544.388 0 0 0 0
VALEB 0 0 5720 0 0 0 0
FDXB 0 0 4827.904 0 0 0 0
NFLX 97 -0.34 28725 28475 28775 1855 53079200
KEP 57 5.77 12550 13050 13275 936 12356350
ADGO 6 -0.68 11025 10950 11075 47 516125
USB 0 0 9790 0 0 0 0
MMM 1 1 17400 17575 17575 3 52725
XLRE 4 0.38 5200 5180 5240 113 590580
GM 1 -3.29 9720 9400 9400 1 9400
SHELB 0 0 40246.23 0 0 0 0
DOWB 0 0 9000 0 0 0 0
ITUB 6 -0.9 7770 7200 7700 21 158330
BNG 4 0.41 18025 18050 18100 788 14259775
BCS 2 0.12 20425 20425 20450 5 102150
PG 30 -0.19 12825 12650 12800 520 6591575
WEGE3 1 -1.41 9200 9070 9070 10 90700
NIO 53 -0.89 1120 1090 1115 4647 5114790
TXR 72 -0.12 8070 7950 8120 4450 35807360
COINB 0 0 13600 0 0 0 0
EWZ 789 0.93 15975 15700 16125 99567 1582977650
VIG 184 -0.34 5830 5730 5810 6240 36085110
IP 0 0 14225 0 0 0 0
CRMB 0 0 17439.071 0 0 0 0
NU 104 -1.96 7130 6890 7020 3052 21144610
PEP.B 0 0 9900 0 0 0 0
AAP 7 -0.25 3940 3840 3950 268 1042705
VIV 5 0.56 11311.4548 11200 11375 143 1613850
BRKB 543 0.09 26625 26350 26675 10727 284312675
BA.CB 0 0 5085.821 0 0 0 0
LLY 9 -0.16 14850 14700 14825 22 324575
DJN3B 0 0 1325 0 0 0 0
MDLZ 33 0.99 5050 5060 5120 1332 6771800
DOCU 23 -1.96 4570 4465 4510 632 2836760
BA.C 10 -0.19 12550 12375 12550 625 7742425
WFC.B 0 0 18944.503 0 0 0 0
IWMB 0 0 13266.77 0 0 0 0
XLB 13 -1.25 5570 5490 5550 430 2364150
TTE 14 -0.99 22550 22225 22425 167 3726100
IBM 10 -0.37 20025 19800 20075 52 1033450
IJH 70 0 5790 5710 5790 781 4473660
XLY 33 -0.35 5710 5640 5690 5958 33820640
PFE.B 0 0 9585.768 0 0 0 0
XP 35 0 5400 5360 5440 4371 23569930
CSCOB 0 0 11830 0 0 0 0
DE 39 -0.5 14900 14725 14975 292 4318100
XLK 1 -0.51 5780 5750 5750 15 86250
SNOW 63 -0.89 7820 7680 7950 7750 60097730
AMGN 23 0.71 10500 10400 10575 296 3099775
XLP 78 0.16 5930 5850 5940 19794 116944550
TIMB 2 -1.25 19799.3004 19475 19550 11 214975
DE 0 0 15000 0 0 0 0
ARKK 155 -0.61 6520 6400 6540 34245 221494350
HD 33 -1.12 13275 13075 13200 516 6782400
NVDA 251 -2.01 6440 6260 6380 11591 73268010
XLP 5 0.34 5870 5840 5900 177 1034500
SID 88 0.16 14825 14325 14925 1405 20739200
GRMN 0 0 73100 0 0 0 0
HAPV3 0 0 500 0 0 0 0
TMO 87 -1.53 21175 20575 20850 750 15568700
AMGNB 0 0 13301.329 0 0 0 0
BIOXB 0 0 8290 0 0 0 0
KEP 0 0 11900 0 0 0 0
JPMB 0 0 17800 0 0 0 0
HPQ 4 -3.5 33550 32100 32375 5 161225
METAB 0 0 25851.561 0 0 0 0
CEG 0 0 7430 0 0 0 0
DOCU 0 0 4500 0 0 0 0
PDD 0 0 0 0 0 0 0
AEM 4 -0.11 22600 22575 23000 9 203875
BHP 2 1.31 28525 28600 28900 2 57500
LRCX 87 -2.35 1700 1645 1680 16617 27586290
CAR 60 1.92 5190 5260 5400 3586 19009350
VST 0 0 0 0 0 0 0
DHR 10 -1.37 4010 3930 3990 191 753130
TJX 0 0 7037.651 0 0 0 0
SHEL 1 -0.65 38125 37875 37875 4 151500
IBIT 109 -2.57 7380 7100 7280 9060 65230580
KMB 6 0.92 27050 27200 27300 16 436400
GFI 510 5.28 25525 26200 26875 6579 175893500
FCXB 0 0 62.7 0 0 0 0
FDX 4 0.3 25000 24825 25275 10 250900
BRKB 90 -0.94 26525 26275 26650 1412 37339350
COSTB 0 0 12828.454 0 0 0 0
SE 2 0.33 5930 5950 5960 14 83320
PAC 0 0 13850 0 0 0 0
KOFM 16 2.59 54000 54100 55400 79 4314750
ROKU 0 0 6250 0 0 0 0
HAPV3 125 -1.17 598 540 593 20745 11464935
VOD 1 -0.41 12075 12025 12025 339 4076475
RBLX 0 0 48375 0 0 0 0
JMIAB 0 0 7350 0 0 0 0
EFX 3 -0.2 18963.8119 18925 19025 5 94850
TIMB 0 0 19800 0 0 0 0
ADS 0 0 3827.5739 0 0 0 0
HOG 0 0 10225 0 0 0 0
EEM 40 0.94 10625 10600 10750 494 5255200
GSK 0 0 10274.8179 0 0 0 0
ITUBB 0 0 1381.179 0 0 0 0
LYG 1 0 2430 2430 2430 20 48600
SBS 0 0 47450 0 0 0 0
PCAR 17 -1.23 36500 35825 36150 209 7538900
JPM 183 0.37 20125 19925 20250 3720 74688000
PRIO3 3 -2.37 4000 3905 4020 83 332230
XLFB 0 0 7250.952 0 0 0 0
CVS 39 -0.1 4675 4600 4700 648 3008310
LND 2 1.01 4445 4420 4490 2 8910
XLI 0 0 5820 0 0 0 0
ABEV 79 0.46 8680 8550 8780 9353 81067070
TM 64 -0.53 14150 13950 14150 803 11259025
DISNB 0 0 10750 0 0 0 0
SPY 1988 -0.81 33875 33375 33750 96992 3258549350
ACN 0 0 4985 0 0 0 0
LVS 1 -0.74 23350 23175 23175 2 46350
MAB 0 0 2827.163 0 0 0 0
GLW 0 0 13375 0 0 0 0
MSFT 105 -1.13 17550 17300 17450 1123 19517125
GLD 1065 2.41 7030 7110 7230 120974 869441120
GPRKB 0 0 12300 0 0 0 0
XP 0 0 5470 0 0 0 0
AMD.B 0 0 39700 0 0 0 0
AMGN 7 2.2 10225 10225 10450 12 124625
XLC 0 0 6130 0 0 0 0
FNMA 0 0 240 0 0 0 0
PINS 1 -2.86 5230 5080 5080 1 5080
INFY 7 0.23 20950 20900 21100 64 1347600
BITF 38 -2.52 6340 6000 6220 1249 7609680
CAR 1 8.77 4900 5330 5330 10 53300
TWLO 8 -1.61 3710 3645 3675 1929 7056055
BK 13 0.58 51550 51400 51900 814 42143350
NMR 0 0 5992.0801 0 0 0 0
CX 13 1.1 8160 8040 8250 97 796610
KGC 12 1.33 16825 16975 17175 77 1316725
SPOTB 0 0 873.5 0 0 0 0
UBERB 0 0 48200 0 0 0 0
BSN 0 0 472.107 0 0 0 0
DIA 64 -1.53 24375 24000 24175 570 13718700
NMR 2 -1.01 6910 6840 6840 5 34200
BRKBB 0 0 19500 0 0 0 0
SUZ 0 0 11008.839 0 0 0 0
BITF 636 -3.94 6340 5930 6300 33825 206778950
B 47 0.23 10825 10850 11075 865 9499475
TWLO 1 -0.27 3610 3600 3600 14 50400
ADI 11 -0.61 16350 16050 16275 134 2160000
MGLU3 40 -1.26 1975 1800 1950 3336 6254880
PRIO3 0 0 4280 0 0 0 0
SNAP 0 0 9930 0 0 0 0
CAH 7 0 59200 59000 59200 153 9051400
NEC1 0 0 0.01 0 0 0 0
SPYB 0 0 36850 0 0 0 0
AMZN 216 -1.52 1640 1605 1630 20307 32807095
WBA 47 -0.69 4330 4280 4340 2317 9962975
ANF 32 -4.27 88950 84900 87000 359 30812200
GSB 0 0 46145 0 0 0 0
ING 0 0 7604.1522 0 0 0 0
BABA 503 -0.79 15675 15425 15625 39635 615660000
ORCLB 0 0 6261.834 0 0 0 0
KOFM 0 0 54000 0 0 0 0
LMT 2 -0.54 27375 27225 27250 12 326725
AVY.B 0 0 16966.162 0 0 0 0
SWKS 0 0 3825 0 0 0 0
SNAP 18 -1.74 9770 9510 9600 440 4214490
MRVL 92 -2.33 5150 4955 5090 2365 11855930
ADGOB 0 0 11903 0 0 0 0
JMIA 42 -0.52 3800 3590 3830 5553 20302975
HON 1 -1.68 32600 32050 32050 38 1217900
NFLX 7 -0.86 28750 28425 28700 26 740600
LMT 35 0 27275 27050 27375 173 4703125
SPY 434 -1.69 33875 33300 33900 4285 143602550
BIDU 224 -0.33 8920 8770 8920 15997 141854870
MRNA 68 -0.92 1630 1545 1620 5121 8082890
EEMB 0 0 10950 0 0 0 0
ADS 0 0 0.01 0 0 0 0
BMYB 0 0 9970.602 0 0 0 0
UALB 0 0 6295 0 0 0 0
KO 209 -0.75 16525 16400 17000 2979 49392825
MMC 0 0 18310.7649 0 0 0 0
DEO 2 -2.32 21500 21000 21000 4 84000
SCCO 1 -1.95 53800 52750 52750 2 105500
MMM 72 -0.95 17265.4645 17075 17250 1283 21993925
GOOGL 2551 -1.31 3430 3360 3410 426924 1445274925
AAL 15 -6.51 6600 6100 6520 512 3210000
SLV 288 1.37 5830 5780 5920 21564 126479570
LAR 93 2.35 2125 2090 2195 5869 12695945
CAT 89 -0.12 20000 19750 20000 1403 27841550
BRFS 2 -2.69 12975 12575 12625 124 1559800
JMIA 355 -1.05 3800 3580 3865 66953 249047180
TM 5 -0.53 14050 13975 14125 97 1356325
NFLXB 0 0 21110 0 0 0 0
VOD 43 -0.61 12175 11850 12100 2524 30441850
AAP 284 -1.1 4055 3780 4040 10517 41034700
SYY 15 -0.48 10375 10300 10400 144 1489150
ABNB 81 -1 9920 9720 9830 2500 24498280
BA 71 -0.81 9840 9680 9810 4583 44661920
BP 27 0.59 6680 6640 6770 695 4654150
LND 0 0 5470 0 0 0 0
BIDUB 0 0 10900 0 0 0 0
MCD.B 0 0 15250 0 0 0 0
YZCA 0 0 0.01 0 0 0 0
TGT 169 -0.43 4600 4535 4605 6735 30836345
CEG 31 2.11 7560 7600 7780 1724 13248830
F.B 0 0 13814.54 0 0 0 0
BPA11 0 0 8190 0 0 0 0
DISNB 0 0 9230 0 0 0 0
XLY 0 0 5760 0 0 0 0
SPCE 81 4.89 8580 8250 9150 5169 44448440
DJN3B 0 0 1192 0 0 0 0
BSBR 27 0.32 6090 6030 6150 731 4460380
ARKKB 0 0 1371 0 0 0 0
DIA 314 -0.3 24300 24000 24225 8613 207716275
ING 5 -0.72 8250 8140 8190 15 122270
QQQ 604 -0.83 29825 29350 29675 11986 353888825
SAP 0 0 52561.1288 0 0 0 0
RTX 0 0 31350 0 0 0 0
RACE 30 -3.65 6840 6580 6710 402 2673570
CAT.B 0 0 21406.415 0 0 0 0
CSCO 3 0 14650 14475 14650 110 1593075
ACN 74 -2.34 4905 4755 4880 952 4556030
NTES 12 0.61 9830 9800 9890 250 2461380
VIVT3 1 0 5770 5770 5770 12 69240
EBAY 1 -0.54 41625 41400 41400 1 41400
NOKA 2 -0.8 6210 6160 6160 2 12320
ITUB3 6 0 6760 6750 6910 213 1441370
MOS 0 0 7780 0 0 0 0
IFF 4 -0.68 7310 7190 7260 7 50520
GLOB 1850 -3.97 6790 6400 6570 484925 3152505050
JD 17 -1.12 9780 9630 9710 461 4447730
PBRB 0 0 16500 0 0 0 0
CSNA3 15 -3.22 1860 1765 1865 189 347340
SHEL 49 0.13 38375 37925 38425 645 24663950
AI 47 0 5310 5200 5380 1019 5404930
WMT.B 0 0 6300 0 0 0 0
CRM 9 -2.59 18325 17850 18075 19 340950
CLS 16 0 6910 6880 7000 1613 11133340
MSFTB 0 0 5154.25 0 0 0 0
BA 10 -1.42 9840 9700 9840 1029 10115670
ITUB3 0 0 6660 0 0 0 0
SPYB 2 2.35 32850 33600 33625 59585 2002800625
PLTR 353 0.47 47625 47125 48475 36243 1721735850
NTES 0 0 10100 0 0 0 0
FMX 7 0.48 20500 20450 20600 153 3142775
TRVV 1 0.19 52400 52500 52500 60 3150000
KB 0 0 36450 0 0 0 0
CRM 199 -3.56 18250 17500 18075 6550 115887700
BCS 0 0 20300 0 0 0 0
NXE 113 16.36 6170 6510 7240 2603 18080190
TGT 5 -0.43 4620 4540 4600 31 142025
AI 2 -5.16 5610 5320 5320 10 53200
QQQ 128 -1.58 29950 29325 29675 1723 50824900
WMT 291 0.32 6180 6150 6240 19846 122491130
NVDA 1583 -1.24 6440 6270 6400 130699 827963870
PBRB 0 0 16425 0 0 0 0
NOKA 0 0 5710 0 0 0 0
PSX 13 -0.11 21825 21525 21825 80 1735400
EA 15 0 12225 12125 12250 436 5309400
WBA 6 -1.38 4330 4270 4345 63 270170
FNMA 0 0 9100 0 0 0 0
AMZN 1875 -0.91 1640 1605 1630 252617 408674595
FMX 0 0 19325 0 0 0 0
CAH 0 0 56200 0 0 0 0
SIEGY 0 0 5621.3238 0 0 0 0
SAP.B 0 0 3957.698 0 0 0 0
ORCL 2 -2.58 61850 60200 60250 3 180650
SBS 0 0 36813.3858 0 0 0 0
NXE 0 0 6580 0 0 0 0
PHG 13 -2.41 5390 5220 5260 138 725020
BRFS 39 -0.19 12950 12575 12925 15576 197996600
BSBR 1 -1.47 6100 6010 6010 2 12020
LREN3 0 0 2575 0 0 0 0
PETR3 80 -0.28 6950 6700 6930 879 6001780
HUTB 0 0 55200 0 0 0 0
BIIB 0 0 11275 0 0 0 0
GILDB 0 0 3281.704 0 0 0 0
INFY 0 0 20050 0 0 0 0
TV 0 0 750 0 0 0 0
XLK 49 -0.34 5770 5680 5750 3003 17131830
BKR 0 0 5680.1369 0 0 0 0
AMZNB 0 0 716 0 0 0 0
BABA 71 -1.44 15625 15400 15625 762 11816550
JNJ.B 0 0 11100 0 0 0 0
PEP 84 -0.59 8400 8230 8420 1406 11710480
XLB 0 0 5690 0 0 0 0

Bonos

Bonos

Especie Ultimo Variación Cierre Min Max Cant. Op. Volumen
JUS22 0 0 0.01 0 0 0 0
TXD6C 0 0 0.141 0 0 0 0
PAP0 8 -0.63 22090 21700 22200 5505 1208349.6
TZV6C 0 0 72 0 0 0 0
BPA7C 16 -0.28 99.35 98.8 99.07 42920 42496.39
S24DC 0 0 67.688 0 0 0 0
CO21X 0 0 40470 0 0 0 0
NDT25 18 -0.83 85870 84700 85610 2398 2045141.5
TD5X 1 0 145 144.438 144.438 494168000 713766375.84
TX26 349 0.1 1436.5 1420 1439.5 17123372 246021285.72
RN25C 0 0 50.811 0 0 0 0
BPD7C 33 0.57 93.62 93.5 94.36 31582 29726.19
TD5D 0 0 0.124 0 0 0 0
TTD6C 0 0 0.082 0 0 0 0
TO5Z 0 0 0.095 0 0 0 0
PAY0C 0 0 10.0421 0 0 0 0
GD41Y 0 0 64.5 0 0 0 0
AL29D 266 0.53 73.3 73 73.69 186112 136528.02
GD29Z 0 0 81.41 0 0 0 0
PMJ6X 0 0 106.21 0 0 0 0
DIP0D 0 0 690.0123 0 0 0 0
TG25 0 0 137.825 0 0 0 0
TTJ6D 12 9.09 0.088 0.096 0.096 5000000 4799.99
AL41D 1848 -0.55 63.3 62.75 63.49 901782 569048.68
AL41Y 0 0 62.85 0 0 0 0
AL35D 828 -0.05 69.22 68.23 69.5 961259 665027.03
PAY0D 0 0 34.75 0 0 0 0
TXD6C 0 0 0.11 0 0 0 0
TVPEC 0 0 0.01 0 0 0 0
TTM6Y 0 0 0.091 0 0 0 0
BPB7Z 1 0 96 96.19 96.19 1039609 999999.9
TVPED 0 0 9.69 0 0 0 0
AL29 330 1.36 82230 83130 84260 179854 150422500.5
DICPY 0 0 34.991 0 0 0 0
PMD25 0 0 204 0 0 0 0
TXD6Z 0 0 0.159 0 0 0 0
DCO24 0 0 93.419 0 0 0 0
TXD5C 0 0 0.13 0 0 0 0
TTS26 43 0.33 105.65 105.25 106.3 24701478 26083742.69
TX28C 0 0 0.0868 0 0 0 0
AL29 882 -0.32 83790 83310 84150 750919 628966291.6
GD46D 126 -0.02 66.92 66.58 68.21 73416 49142.63
TVPYC 0 0 0.69 0 0 0 0
NDT25 52 0.58 85000 84600 86000 22881 19570250.5
RN25C 0 0 55.23 0 0 0 0
TXD6Y 0 0 0.16 0 0 0 0
TO5Z 0 0 0.113 0 0 0 0
BB7DZ 0 8.62 58 0 0 0 0
TX31D 0 0 0.618 0 0 0 0
TZXM7 156 0.29 134.3 133.6 135 6741664843 9084509940.53
T15D5 413 0.1 144.8 144.05 145.7 1422472213 2059784252.21
AL35 1628 0.15 79090 78360 79700 4822503 3818195556.3
CO26D 0 0 20.1 0 0 0 0
BPD7Y 0 0 94 0 0 0 0
CUAPZ 0 0 14.895 0 0 0 0
AE38X 1 0 82957.916 82162.179 82162.179 3490470 2867846209.34
BPY6Z 0 0 97.3 0 0 0 0
T13F6 120 -0.04 116.95 115.9 117.75 118874442 138803165.55
TTD6X 15 0 105.75 103.66 106.272 36500000000 38328520000
NDT5Z 0 0 84.219 0 0 0 0
TZV5Y 0 0 95.29 0 0 0 0
BA7DX 0 0 79994.18 0 0 0 0
TTM6Z 0 0 0.094 0 0 0 0
BAO25 0 0 29.77 0 0 0 0
TTS6X 1 0 106.75 106.323 106.323 1491414862 1585717023.72
BPJ5C 0 0 17.78 0 0 0 0
TU27D 0 0 30.2 0 0 0 0
GD41C 56 0.31 63.59 63.32 63.92 124057 78834.37
AL35Y 0 0 69.515 0 0 0 0
CO26Z 0 0 23.32 0 0 0 0
GD41D 8695 0.68 64.33 63.66 64.79 987715 635449.29
BPJ5Y 0 0 59 0 0 0 0
BPJ5D 0 0 19.091 0 0 0 0
AE38 2887 0.54 81850 81040 82330 4915353 4031295554.9
TXD6Y 0 0 0.122 0 0 0 0
BA37E 0 0 0.01 0 0 0 0
BDC28 97 -1.13 110.5 109 113.8 3893000 4312107
TXM7X 7 0 134.4 134.6 134.75 6100000000 8217650000
TTJ6D 2 0 0.092 0.092 0.092 20190544 18575.3
PMJ25 0 0 6.6019 0 0 0 0
T30J6 73 -0.47 105.5 104.55 105.6 96689035 101535005.66
GD35Y 1 0 69.75 69.85 69.85 858983 599999.63
BAD25 0 0 68930 0 0 0 0
TU27D 0 0 43.17 0 0 0 0
TZV25 19 -0.36 112240 111460 112350 39036 43646899.7
BB37D 26 0.83 72740 72810 73450 6329 4622662.7
TX25C 0 0 0.8224 0 0 0 0
TVPAX 0 0 184.275 0 0 0 0
TX25 126 0.94 1219 1210.5 1231 4884132 59920625.92
TVPE 0 0 10500 0 0 0 0
COD7 0 0 116.75 0 0 0 0
BPJ25 4 -1.78 21790 20855 21400 12800 2679105
TVPYY 0 0 0.547 0 0 0 0
PM29Y 0 0 58.548 0 0 0 0
TTD6Z 0 0 0.091 0 0 0 0
T30E6 46 0 115.85 115.75 116.6 57637734 66876528.07
DICPC 0 0 31.6028 0 0 0 0
TX25D 0 0 0.9443 0 0 0 0
TZX5D 1 0 0.202 0.202 0.202 19804 40
BPC7Z 0 0 94.305 0 0 0 0
TTM6X 1 0 109.9 109.188 109.188 189865066 207309868.26
CUAPD 0 0 21.6 0 0 0 0
TTS6Z 0 0 0.083 0 0 0 0
TZX6D 0 0 0.221 0 0 0 0
TXD6D 1 11.88 0.143 0.16 0.16 6000 9.6
BPC7C 430 -0.23 94.34 93.67 94.54 1228311 1157961.48
TXY5Z 0 0 0.097 0 0 0 0
AL35 616 -0.24 79000 78500 79370 2121693 1678107060.1
TZX5D 0 0 0.182 0 0 0 0
TVPYC 0 0 2.1 0 0 0 0
CUAPD 0 0 23.405 0 0 0 0
TB27 0 0 25.9795 0 0 0 0
GD38C 15 0.08 73.17 72.67 73.47 154294 112844.39
NDT5C 0 0 73.4344 0 0 0 0
BPA7D 122 -0.14 100.65 99.65 100.95 172392 172860.13
TVD5X 0 0 109136.25 0 0 0 0
GD30D 863 0.04 70.13 69.95 70.75 1397557 980894.44
TXY5Z 0 0 0.105 0 0 0 0
GD29C 4 0.29 74.15 73.33 74.37 757 557.53
GD46 141 -0.17 76450 75710 78600 46243 35373852.4
TVY0 2 0 3500 3500 3500 1200 42000
AL41 2279 -0.4 72350 70500 73970 9501062 6836017291.9
TVD5D 0 0 96 0 0 0 0
TZV6D 0 0 80.38 0 0 0 0
TD5Y 0 0 0.114 0 0 0 0
T30E6 208 0.12 115.9 115.6 116.8 2187759973 2539258410.12
BPOB7 435 0.13 111300 110470 112990 1272158 1416041494.8
CUAPX 0 0 26700 0 0 0 0
TXD7C 0 0 0.1 0 0 0 0
TZX5X 2 0 236.1 236.65 236.7 2388051826 5652380146.23
AE38X 1 -0.07 82224 81990 81990 3490470 2861836353
C21DC 0 0 34.66 0 0 0 0
TXM6C 0 0 0.1 0 0 0 0
AE38 626 0.93 81670 81000 82500 596696 488020873.4
TZX8D 0 0 0.16 0 0 0 0
GD29X 0 0.13 86918.168 0 0 0 0
TX26Z 0 0 1.557 0 0 0 0
COY27 0 0 137.1937 0 0 0 0
BB7DC 0 0 63.8 0 0 0 0
TXD5Y 0 0 0.17 0 0 0 0
C21DY 0 0 84.497 0 0 0 0
TZX7Z 0 0 0.187 0 0 0 0
DIP0C 0 0 0.01 0 0 0 0
CHAQ 0 0 0.01 0 0 0 0
CO26 8 -0.17 22985 22500 22945 53000 11935900
PARPX 0 0 21990.3 0 0 0 0
TXD5X 3 0 204.9 205 205.9 2729657702 5608007708.42
TXM6Z 0 0 0.132 0 0 0 0
T15E7 62 -0.72 103.85 102.75 105.95 34755324 36239868.88
TX31X 0 0 640 0 0 0 0
AL35D 347 0.31 69.11 68.86 69.45 278123 192490.32
AL29X 0 0 83050 0 0 0 0
BC28Z 0 0 0.59 0 0 0 0
TZX26 487 0.21 260.4 259.3 262 2975950217 7765061924.89
PARP 24 3.82 21815 21815 22650 42112 9294850.55
TX28Y 0 0 0.668 0 0 0 0
PU26D 0 0 51.4784 0 0 0 0
BPY6X 0 0 113869.161 0 0 0 0
TVY0X 0 0 179.95 0 0 0 0
BPOA7 286 -0.38 115940 114240 116190 301768 346073429.3
GD46Y 0 0 63 0 0 0 0
BPY6X 0 0 112750 0 0 0 0
CUAPC 0 0 23.3 0 0 0 0
TZX7X 0 0 232.26 0 0 0 0
BA7DC 24 2.05 68.08 68.85 69.59 9624 6681.06
CO26Z 0 0 23.5 0 0 0 0
GD38Z 3 0 73.07 76.36 76.37 3928672 2999999.41
GE38D 0 0 43.6874 0 0 0 0
TZX5Y 0 0 0.182 0 0 0 0
TZX7C 0 0 0.15 0 0 0 0
AL29D 454 0.08 73.24 72.7 75.15 491089 360727.17
C27DC 0 0 46.3055 0 0 0 0
BA7DD 43 1 69.7 69.81 70.5 39645 27841.01
CH24D 0 0 72900 0 0 0 0
TZXD6 140 0.13 184.15 183.35 185.3 3560294310 6576170576.75
CUAPY 0 0 22 0 0 0 0
BPB7Y 0 0 95.674 0 0 0 0
PARPZ 0 0 18.455 0 0 0 0
T13F6 415 0.29 116.85 115.85 117.5 8838256187 10342001286.22
C27DY 0 0 70.368 0 0 0 0
CO26 0 0 22930 0 0 0 0
AL35C 14 0.13 68.31 68.27 68.4 24609 16818.4
TE7X 0 0 105 0 0 0 0
BPD7X 0 0 107500 0 0 0 0
TVPP 159 -0.7 18.33 17.55 18.5 40405873 7274896.14
CUAP 129 0.67 27260 27105 27790 347191 95233207.4
AE38Y 0 0 71.1 0 0 0 0
TVY0D 0 0 3.45 0 0 0 0
S24DC 0 0 17.407 0 0 0 0
TTJ6Y 0 0 0.089 0 0 0 0
TVPAC 0 0 8.95 0 0 0 0
BPD7X 1 0 107558.904 109094.375 109094.375 594290 648336961.19
TTD6Y 0 0 0.087 0 0 0 0
BPC7Y 0 0 95.46 0 0 0 0
TVPED 0 0 1.1 0 0 0 0
TXM7Z 0 0 0.115 0 0 0 0
BPC7Y 0 0 94.12 0 0 0 0
GD38 379 0.47 84600 83300 86690 662822 560304273.3
TE6Z 0 0 0.093 0 0 0 0
TZX27 146 -0.06 238.4 235.5 239.25 151915052 361898030.83
BC28D 0 0 4.9471 0 0 0 0
TVPYX 0 0 4202.946 0 0 0 0
C27DD 0 0 27.905 0 0 0 0
PAP0 4 -5.38 22300 21100 22100 4028 890095.4
TVPAC 0 0 2.25 0 0 0 0
BC28C 0 0 0.01 0 0 0 0
TD5Z 0 0 0.118 0 0 0 0
CO26D 0 0 20 0 0 0 0
TVPEC 0 0 5.79 0 0 0 0
AL41D 212 -0.12 63 62.16 63.38 77960 49040.92
TO26Z 0 0 0.072 0 0 0 0
GD30X 2 0 80023.7647652 79833 79902 2391304 1909699722.33
BC28X 0 0 110.7 0 0 0 0
GD38Z 0 0 73.449966 0 0 0 0
C27DY 0 0 66.05 0 0 0 0
GD41X 5 0 73069.8 73080 75075 6420032 4743250641.52
BA37D 455 0.51 80240 79710 80650 407914 327291328.8
TVY0 0 0 3000 0 0 0 0
JUS2D 0 0 5.8783 0 0 0 0
GD29D 152 0.32 74.86 74.21 75.97 95717 72054.44
TJ6D 0 0 0.086 0 0 0 0
GD29C 9 -0.06 74.2 74.15 74.44 2454 1826.45
BA7DC 73 0.92 68.82 69.01 69.55 74206 51433.17
TU27X 0 0 59000 0 0 0 0
TTM6C 0 0 0.092 0 0 0 0
TO5Y 0 0 0.102 0 0 0 0
BPY6D 1290 0.74 98.17 98.08 99.35 4453800 4402194.52
AL41X 2 0 71550 70800 72251.41 11531844 8197347418
TF6Y 0 0 0.081 0 0 0 0
NDT5C 0 0 74.5 0 0 0 0
BB7DX 1 0 68991 72954 72954 1587302 1158000301.08
TXO6Y 0 0 0.086 0 0 0 0
TG25 0 0 78.3875 0 0 0 0
TZV6X 0 0 101700 0 0 0 0
PAY0C 0 0 8.2797 0 0 0 0
TZV5Z 0 0 96.239 0 0 0 0
BAD25 0 0 0.01 0 0 0 0
CH24D 0 0 67847.624 0 0 0 0
TTM26 134 -0.18 109.35 108.75 110.25 97277830 106251787.13
TZV5X 3 0 112621.7587698 112206.32 112480 6200000 6966181600
AL35C 95 0.08 68.09 68.15 68.51 127619 87385.78
TZX5Z 0 0 0.179 0 0 0 0
TU27C 0 0 2.6977 0 0 0 0
C21DZ 0 0 46 0 0 0 0
TF6Z 1 0 0.101 0.101 0.101 495049504 500000
TE7Y 0 0 0.063 0 0 0 0
PAY0 0 0 4123.756 0 0 0 0
PARPY 1 0 19.504 19.011 19.011 2300000 437253
GD30Y 0 0 70.09 0 0 0 0
C27DZ 0 0 54 0 0 0 0
BPD7Z 0 0 93 0 0 0 0
GD38X 2 0 84959.314 84937.996 84950 2663700 2262561066
TJ6X 5 0 107 103.675 105.181 8700000000 9082672000
TTJ6X 2 0 106.9 106.8 106.9 2625000000 2804000000
TXD7Y 2 0 0.146 0.143 0.147 529760716 763000
T17O5 60 -0.17 141.3 140.35 141.3 105768311 148971956.41
GD35 886 -0.01 79640 78200 80150 2898704 2311034338.3
BPJ5Y 0 0 59.03 0 0 0 0
TZVD5 9 -0.09 108200 107500 110000 11278 12256882
TZX7Y 0 0 0.165 0 0 0 0
BPA7Y 0 0 99.1 0 0 0 0
AL35X 1 0 79507.4 79046.6 79046.6 720461 569499924.83
BPJ5X 0 0 32234.385 0 0 0 0
PARPX 4 0 21200 22100 22200 6000000 1330000000
TXO5X 0 0 116 0 0 0 0
BA7DZ 0 0 69.02 0 0 0 0
RND25 0 0 68061.0207 0 0 0 0
JUS2D 0 0 0.832 0 0 0 0
PMJ5X 0 0 73.6 0 0 0 0
GD35Z 4 0 69 68.85 69.13 7243251 5000000.04
BC28Z 0 0 0.334 0 0 0 0
TX28Z 0 0 0.682 0 0 0 0
PARPC 0 0 15.337 0 0 0 0
TZX27 32 -0.25 238.2 237 240 3339720 7970141.94
CUAPY 0 0 22.007 0 0 0 0
EF25D 0 0 62 0 0 0 0
TXD7X 6 0 167.8062174 167.85 168.5 4496898237 7555142843.87
BC28D 0 0 0.01 0 0 0 0
TO26Y 0 0 0.388 0 0 0 0
TZX8X 2 0 215 213.3 217 993000000 2132388000
GD30C 328 0.15 69.19 69.11 69.5 822500 569226.09
TX25X 0 0 1215.25 0 0 0 0
CEDI 0 0 19000 0 0 0 0
TXD5D 0 0 0.175 0 0 0 0
TZV5Z 0 0 96.233 0 0 0 0
TZXY5 179 0.25 120.46 119.8 121.5 45035790069 54381194668.4
BB7DZ 0 0 63 0 0 0 0
TXD6D 0 0 0.139 0 0 0 0
S24DD 0 0 77 0 0 0 0
TTD6D 0 0 0.09 0 0 0 0
GE38C 0 0 30.605 0 0 0 0
TU27Y 0 0 56.04 0 0 0 0
AE38Z 0 0 71.3 0 0 0 0
GD46Z 0 0 66.695 0 0 0 0
TTS6Z 1 0 0.088 0.091 0.091 1519000000 1382290
GD35C 37 0.3 68.79 68.64 69.15 81694 56327.81
TZXY5 7 0.04 120.4 120.25 120.55 452690 545174.27
SA24D 2 5.04 87000 91390 91400 1050 959695
GE41D 0 0 15.7638 0 0 0 0
TVPPX 0 0 10.936 0 0 0 0
TVPPD 0 0 0 0 0 0 0
GE41X 0 0 6464 0 0 0 0
RIF25 0 0 0.01 0 0 0 0
TO5X 7 0 139.15 138.244 141.25 14460000000 20262746400
TVPPX 0 0 10.905 0 0 0 0
NDT5X 2 0 0 84400 84400 1333800 1125727200
TX28X 0 0 1572.098 0 0 0 0
TVPPD 0 0 0.016 0 0 0 0
TX31 73 0.22 940 938.9 961.5 304669 2904986
C21DD 0 0 35 0 0 0 0
TX25X 0 0 1202 0 0 0 0
AL41C 14 -0.49 62.51 62.1 62.36 9044 5623.76
AL41C 181 -0.64 62.25 61.85 62.44 363013 225977.63
TVPY 0 0 4040 0 0 0 0
GE41 0 0 40936.6812 0 0 0 0
TF6D 0 0 0.093 0 0 0 0
GD30Z 2 0 69 69 69 2391304 1649999.76
ERF25 0 0 71000 0 0 0 0
TO26X 0 0 83.592 0 0 0 0
TZV26 52 1.02 102350 101700 104000 316237 326739547.3
TTJ6Z 0 0 0.093 0 0 0 0
TXD5D 0 0 0.157 0 0 0 0
PAY5 0 0 0.01 0 0 0 0
TX28 129 0.19 1570 1535 1575 1602195 25137088.71
TVPA 10 -1.06 2400 2367.5 2391 20135 479110.82
AE38Z 0 0 70.665 0 0 0 0
AL41Z 0 0 47.01 0 0 0 0
TVPY 2 1.28 3900 3950 3950 1100 43450
TXD7D 0 0 0.148 0 0 0 0
GE29 0 0 0.01 0 0 0 0
GD30C 330 0.4 69.22 68.99 69.75 667050 461942.8
BA7DX 0 0 79424 0 0 0 0
RND25 0 0 0.01 0 0 0 0
GD46C 14 0.31 65.94 66.15 66.47 5755 3818.02
TVPA 33 0.62 2385 2320 2400 105386 2511009.05
TO26D 10 0 0.076 0.073 0.076 9503960 7151.36
BB7DY 0 0 64.5 0 0 0 0
TX26D 2520 -0.86 1.267 1.241 1.279 2463152 31081.88
BPB7D 19 -0.01 97.24 96.74 97.51 13134 12775.56
TXY5X 4 0 120.469 120.708 120.76 43000087915 51922786120.44
GE29 0 0 41243.6574 0 0 0 0
TX28D 1 -2.08 1.389 1.36 1.36 1034 14.06
RNG23 0 0 0.01 0 0 0 0
TX26D 10 0.95 1.26 1.246 1.28 87808 1113.78
TO5D 0 0 0.118 0 0 0 0
PARPZ 1 0 18.805 18.912 18.912 831471 157247.8
BC7DC 0 0 55.2 0 0 0 0
GD30Z 0 0 69.22 0 0 0 0
TX25D 6 -2.13 1.078 1.05 1.088 8211 87.32
TX28X 0 0 1571 0 0 0 0
C27DZ 0 0 67 0 0 0 0
TF6X 3 0 117 116.85 117.746 3000000000 3514960000
BPB7X 4 0 111134.3378774 110483 111195.64 4226354 4688750514.92
GD29Y 1 0 70 74.4 74.4 1344086 999999.98
EF25C 0 0 61.2 0 0 0 0
PMJ25 0 0 0.01 0 0 0 0
TO5X 1 -2.21 141.1234568 141.15 141.15 1000000000 1411500000
CO26Y 0 0 22.4 0 0 0 0
TX26X 0 0 1436 0 0 0 0
GD35C 90 0.08 68.72 68.72 69.17 126944 87518.63
TO5D 0 0 0.117 0 0 0 0
PU26C 0 0 1.0145987 0 0 0 0
CCO26 0 0 11.689 0 0 0 0
GE38 0 0 47459.5446 0 0 0 0
CO21D 2 -0.17 40450 40380 40380 1350000 545130000
TX28 374 0 1572 1563.5 1585 5403181 84959849.49
PBY26 14 -0.52 105.45 104.9 105 10000950 10500497.4
AE38C 139 0.18 70.6 70.37 71.03 128077 90680.69
PUL26 0 0 63746.994 0 0 0 0
BAD5X 0 0 11500 0 0 0 0
BPJ5X 1 0 21600 21750 21750 5000000 1087500000
TTD6X 1 0 106.22 106.05 106.05 1000000000 1060500000
PBY26 219 0.53 103.7 103.9 104.5 102866932 107182023.07
BPOD7 286 -0.1 108680 107620 109640 243137 263755588.4
TTJ6Z 0 0 0.093 0 0 0 0
TD5Z 1 0 0.125 0.125 0.125 494168000 617710
CUAP 17 0.25 27330 27045 27600 11973 3277225.75
TTD26 561 -0.7 106 103.5 106.35 8909333668 9377729142.96
TB27 0 0 0.01 0 0 0 0
DICP 284 0.18 40605 40455 40870 8332906 3396887444.1
BC7DC 0 0 11.625 0 0 0 0
TXM6D 0 0 0.128 0 0 0 0
TXO6Z 0 0 0.091 0 0 0 0
PAY0D 0 0 20.12 0 0 0 0
AL41Y 2 0 55.7 62.1 62.1 1771337 1100000.27
TZX5C 0 0 0.15 0 0 0 0
S24DD 10 1.35 77.45 76 79.15 1543 1194.76
TJ6Y 1 0 0.092 0.092 0.092 543478260 500000
AL30Z 1 0 67.0832753 67 67 746269 500000.23
AL30D 79590 0.48 67.99 67.7 68.38 130897015 89121379.18
DICPD 0 0 36.65 0 0 0 0
PMM29 1 0.54 66500 66860 66860 2000 1337200
T30J6 453 -0.33 105.6 103.5 106.3 8900147566 9350945551.77
TD5D 0 0 0.102 0 0 0 0
TZXO6 84 0.04 105.3 104.75 106.1 133294878 140748375.39
TFU27 0 0 55600.9056 0 0 0 0
TZXM6 212 0.28 158.7 158.05 159.95 782593534 1245321377.22
TZX7D 0 0 0.15 0 0 0 0
TXD6X 1 0 184.281 180 180 153043903 275479025.4
NDT11 0 0 60770.5399 0 0 0 0
SFN7X 1 0 110.077 110.231 110.231 985041350 1085820930.52
PU26C 0 0 49.0984 0 0 0 0
BPD7C 296 0.53 93.5 93.5 94.4 427477 402741.74
BB37D 171 0.41 72900 72500 73500 113930 83338907.5
TXY5X 1 0 120.33 120.5 120.5 1000087915 1205105937.58
GD30Y 0 0 70.389 0 0 0 0
TZX8Y 0 0 0.168 0 0 0 0
BPC7D 179 -0.63 96.11 95.02 95.75 256331 244546.7
TTD6Z 0 0 0.092 0 0 0 0
TTJ6X 0 0 107.442 0 0 0 0
C21DD 0 0 34 0 0 0 0
AL29Y 0 0 27.6 0 0 0 0
TX28C 3 -3.36 1.25 1.208 1.31 29 0.37
TTM6Y 0 0 0.095 0 0 0 0
BPA7X 0 0 115281.6 0 0 0 0
GD41Z 2 0 63.1 63 65 2332113 1500000.43
TVPAX 0 0 60 0 0 0 0
PM29Z 0 0 58.651 0 0 0 0
S24DX 0 0 85300 0 0 0 0
TVPAD 2 -0.8 2.117 2.05 2.1 66655 1366.44
AL41X 2 -2.48 72600 70731.9 72100 3226184 2312860300.7
AE38C 8 0.55 70.63 70.83 71.05 5532 3921.46
C27DC 0 0 52.8055 0 0 0 0
CO21D 0 0 40405 0 0 0 0
TE6Y 0 0 0.097 0 0 0 0
TVPYY 0 0 0.52 0 0 0 0
BA25X 0 0 107.95 0 0 0 0
AL30 80960 0.34 77700 77350 78080 140698497 109357792544.6
PM29C 0 0 56.8473 0 0 0 0
PMJ5Z 0 0 0.08 0 0 0 0
NDT1C 0 0 9.6974 0 0 0 0
BPA7D 203 1.54 100.45 99.66 102 155354 155883.34
TTS6X 7 0 106.825 105.4 106.546 7991414862 8449292878.87
TE6X 0 0 101.75 0 0 0 0
TZX5X 2 0 236.3758199 237.2 237.205 2449000000 5809133550
AE38D 297 0.57 71.54 71.3 72.12 406441 291856.39
TZV5Y 0 0 97.851 0 0 0 0
TU27C 0 0 7.462 0 0 0 0
AL29Y 0 0 71.9 0 0 0 0
TO26 43 0.51 85.89 84.72 87.9 10298417 8965978.64
GD30D 1136 1.12 70.01 69.91 70.8 3141229 2203765.8
BB7DY 0 0 59 0 0 0 0
TXD5Z 0 0 0.146 0 0 0 0
DIP0 6 0.24 40100 39320 40200 6346 2541236
C27DX 0 0 39932 0 0 0 0
TZXD6 14 -0.05 184.35 182.95 185 15321749 28221810.52
TZX6Z 0 0 0.225 0 0 0 0
TTS6Y 0 0 0.094 0 0 0 0
GD29Z 0 0 69.62 0 0 0 0
BA7DY 0 0 61 0 0 0 0
GD46D 113 0.39 66.6 65.63 67.4 58412 39015.62
JUS2C 0 0 0.01 0 0 0 0
TZV5D 0 0 83.7 0 0 0 0
BPC7X 0 0 109000 0 0 0 0
TZV5C 0 0 84.44 0 0 0 0
DIP0 25 0.02 40490 39400 40800 11425 4589619
PARPD 1 1.59 18.78 19.08 19.08 14560 2778.05
GD38Y 2 0 73.5 73.3 73.3 2455661 1799999.52
GD41X 1 0 73238.1 73904.875 73904.875 1900000 1404192625
AL35Z 0 0 68 0 0 0 0
AL29X 0 0 84057.534 0 0 0 0
AE38D 1341 0.69 71.45 71.03 72 2414199 1732560.94
TXM6X 2 0.22 158.75 159.25 159.25 3300000000 5255250000
TZX8C 0 0 0.13 0 0 0 0
GD29 243 0.12 86070 85560 86500 164621 141616907.7
TO26 254 0.56 85.99 84.36 87.15 89846828 77677617.7
TO26Z 0 0 0.068 0 0 0 0
NDT5X 0 0 111000 0 0 0 0
BPY26 491 0.37 112370 112250 113210 1123600 1265529920
TZXD7 219 0.23 167.9 167.85 169.05 5480849834 9224835919.59
BC28X 0 0 88 0 0 0 0
TXD7C 0 0 0.111 0 0 0 0
C24DD 0 0 14.2643 0 0 0 0
TZV5C 0 0 84.44 0 0 0 0
TX31C 0 0 0.618 0 0 0 0
TTD6Y 0 0 0.085 0 0 0 0
TXO5Y 0 0 0.097 0 0 0 0
T15D5 150 -0.24 144.75 143.9 149.15 52091488 75533431.7
PMD5X 0 0 201.6 0 0 0 0
CO27D 0 0 112770 0 0 0 0
BB7DD 70 0.45 63.79 63.8 65 90358 57880.23
C24DC 0 0 9.334 0 0 0 0
TX26Y 0 0 1.247 0 0 0 0
PM29D 0 0 60.5 0 0 0 0
TZXO5 25 -1.18 117.95 115 118.9 22538212 26293928.77
GD41D 521 -0.2 64.58 63.95 64.74 375269 241323.66
TVPYD 0 0 3.199 0 0 0 0
BC28C 0 0 0.01 0 0 0 0
GD29X 1 -2.44 86867 86867 86867 1570470 1364220174.9
CO24D 0 0 126600 0 0 0 0
TE7Z 0 0 0.083 0 0 0 0
DICPX 0 0 39700 0 0 0 0
C27DD 0 0 91.3764 0 0 0 0
TX31D 0 0 0.61 0 0 0 0
GD30 2855 0.36 80200 79640 81840 10727362 8608879596.6
TX25Y 0 0 0.5 0 0 0 0
TVPAZ 0 0 9.9 0 0 0 0
BPD7D 160 0.16 95.16 94.88 95.7 92303 87925.63
AL29C 51 -0.56 72.38 71.97 72.58 93528 67581.24
TF6Y 7 0 0.101 0.103 0.103 514563108 530000
GD41 470 -0.4 73850 72810 73770 721822 530272173.6
TX26Y 0 0 1.25 0 0 0 0
TXD7Z 0 0 0.145 0 0 0 0
GD46X 0 0 77500.304 0 0 0 0
BPOC7 1813 -0.54 109700 108140 111500 2584804 2821374173.9
DICPZ 0 0 33.943 0 0 0 0
PBY6Z 0 0 0.094 0 0 0 0
TVY0X 0 0 179.46 0 0 0 0
TZV5X 13 0 112500 112300 112716.208 18200000 20473217409
TE7Z 0 0 0.084 0 0 0 0
TJ6Z 0 0 0.091 0 0 0 0
TVY0D 0 0 2.75 0 0 0 0
BPB7D 225 0.38 97.29 95.2 97.66 644915 626694.11
TXM6Z 0 0 0.132 0 0 0 0
BPA7Z 0 0 98.91 0 0 0 0
TXO5X 2 0 119.42 116.7 117 3250000000 3796500000
TE6Y 0 0 0.095 0 0 0 0
TVPYD 0 0 3.25 0 0 0 0
PARPY 3 0 19.122 19 19.243 3962942 756293.17
CO26X 0 0 23300 0 0 0 0
BA7DY 0 0 65 0 0 0 0
TXO6X 1 0 104.13 105.287 105.287 549450549 578499999.53
TD5X 2 0 144.75 144.6 144.75 3600000000 5206500000
DICPX 0 0.49 40600 0 0 0 0
EF25C 0 0 0.01 0 0 0 0
TXD7Z 0 0 0.144 0 0 0 0
TZV5D 0 0 99 0 0 0 0
BB7DC 0 0 37.6225 0 0 0 0
TZX6Z 0 0 0.224 0 0 0 0
T15E7 303 -1.42 105 102.3 105.7 2840806163 2929446746.97
GD46C 10 -0.43 66.29 65.62 66.53 3312 2188.68
AL30X 0 0.25 78066.3641402 0 0 0 0
AL30Y 1 0 67.951179 67.871 67.871 746269 506500.23
TY27P 0 0 0.01 0 0 0 0
AL41 301 -0.34 72080 71310 72100 149992 107912916.8
TTJ26 407 0.32 107 106.5 107.9 5360946609 5733805464.02
TJ6X 3 0 105.34 105 105.9 2743478260 2890999999.08
COD7 0 0 108.7 0 0 0 0
BPA7C 23 0.3 99.2 98.8 99.5 43218 42720.92
AL30C 13292 0.41 67.11 66.51 67.45 55970162 37613531.68
TZX25 249 0.27 236.55 236 237.6 2544925777 6034277668.05
TTS6Y 0 0 0.086 0 0 0 0
TVPAD 0 0 2.027 0 0 0 0
PARPD 0 0 19 0 0 0 0
BPB7C 96 0.26 95.93 95.75 96.26 735855 706426.63
C24DD 0 0 0.01 0 0 0 0
DIP0D 0 0 31 0 0 0 0
GD38C 134 0.27 73.15 72.68 73.45 220517 161364.02
TVPYX 0 0 4200 0 0 0 0
GD46 269 -0.26 76550 75210 77090 133638 102218526.8
BPA7Z 0 0 97.27 0 0 0 0
TD5Y 0 0 0.102 0 0 0 0
ERF25 31 -0.54 71500 71110 72500 1164 833442
BPY6Z 0 0 96.75 0 0 0 0
GD29D 58 0.01 75.44 74.84 75.5 23509 17687
TXO5Z 0 0 0.1 0 0 0 0
TX28Y 0 0 0.711 0 0 0 0
TXD5Z 0 0 0.16 0 0 0 0
TZV6C 0 0 89.5 0 0 0 0
AL30Z 8 0 67 67 68 11143907 7499999.25
DICP 71 0.25 40575 40515 40800 187217 76127085.5
C27DX 0 0 25000 0 0 0 0
TTM6X 1 0 109 109 109 189865066 206952921.94
BC7DD 0 0 59.7 0 0 0 0
TZX6Y 0 0 0.227 0 0 0 0
BB7DX 0 0 73521 0 0 0 0
CO26X 0 0 23316.278 0 0 0 0
AL30 30096 0.51 77780 77490 78250 114624567 89334733758.801
DIP0C 0 0 689.9988 0 0 0 0
TXD6Z 0 0 0.158 0 0 0 0
TXM6D 0 0 0.128 0 0 0 0
BPOD7 1298 0.56 108500 106080 109800 1956045 2129950513.1
TF6X 10 0 117.059 116.756 117.5 3959612612 4635690000.29
GD30 1859 0.26 80290 79620 82200 3492176 2808833678.1
TO26Y 0 0 0.069 0 0 0 0
TZXO5 158 0.17 116.75 115.25 117.5 5477149676 6401741354.24
TJ6Y 0 0 0.095 0 0 0 0
GD38 1534 0.61 84580 83460 86840 5301904 4496652174.8
BPY6Y 0 0 96 0 0 0 0
TZV6Y 0 0 86.312 0 0 0 0
AL35Y 1 0 69.35 69.4 69.4 720461 499999.93
TXM6C 0 0 0.1 0 0 0 0
CHAQC 0 0 0.01 0 0 0 0
TZX7D 0 0 0.15 0 0 0 0
PMD5X 0 0 181.92 0 0 0 0
GD35Z 0 0 68.514 0 0 0 0
TE6X 2 0 116.25 116 116.05 1200000000 1392300000
AL29Z 0 0 48.131 0 0 0 0
BC37D 19 1.51 71900 68850 72990 827 588345.5
DCO24 0 0 87.715 0 0 0 0
TZX8D 0 0 0.13 0 0 0 0
TZV6X 0 0 101758.512 0 0 0 0
BPB7C 5 -0.11 96.11 95.75 96 52400 50179
TXD7D 0 0 0.15 0 0 0 0
PM29X 0 0 68269.764 0 0 0 0
NDT5D 0 0 73.21 0 0 0 0
CO27D 0 0 124100 0 0 0 0
AL35X 0 0 79220 0 0 0 0
DICPY 0 0 31.201 0 0 0 0
TO26D 0 0 0.066 0 0 0 0
TVY0C 0 0 2.67 0 0 0 0
TXD5C 0 0 0.128 0 0 0 0
TZV25 132 0 112200 111500 113490 4449773 4998300229.5
TF6C 0 0 0.096 0 0 0 0
GD29Y 0 0 70.008 0 0 0 0
BPC7D 875 -0.11 95.65 95 95.83 1620485 1547393.86
TTM6D 7 0 0.096 0.095 0.096 2199897 2109.8
JUS22 0 0 0.01 0 0 0 0
TZX6C 0 0 0.159 0 0 0 0
TXD6X 1 0 184.129 180.318 180.318 153043903 275965705.01
AL30Y 5 0 68 67.804 68.006 6693355 4544750
TX26 1580 0.34 1436 1436 1443 146621926 2111706590.08
TZV6D 0 0 73.8 0 0 0 0
COD7X 0 0 109.19 0 0 0 0
TXD7X 6 0 168 168.202 168.791 5360843815 9024772433.71
BA7DZ 0 0 68 0 0 0 0
TXM6X 2 0 158.6 158.75 158.75 4300000000 6826250000
GD38Y 0 0 74.267 0 0 0 0
GD46Y 0 0 63.04 0 0 0 0
PAE0 0 0 0.01 0 0 0 0
GD35D 6434 0.57 69.6 69.44 70.19 4408598 3081109.84
PARP 138 0.09 21980 21730 22380 6816348 1510635595.1
TX31C 0 0 0.618 0 0 0 0
BAS26 0 0 104.9 0 0 0 0
CUAPZ 0 0 23.33 0 0 0 0
TZX8X 3 0 216 213.668 217.374 1493000000 3219065460
TO5Y 0 0 0.112 0 0 0 0
TZX7C 0 0 0.15 0 0 0 0
PM29D 5 0.33 59 59 59.2 10000 5916
TVPPY 0 0 0.6 0 0 0 0
TY27P 0 0 2.1785 0 0 0 0
TVPAY 0 0 10.504 0 0 0 0
AL30D 25143 0.52 68.02 67.7 68.45 50208364 34215072.36
TXY5Y 0 0 0.105 0 0 0 0
PM29X 0 0 68000.544 0 0 0 0
BPJ5D 7 -0.26 18.93 18.45 18.88 5200 962.28
TVPYZ 0 0 0.5 0 0 0 0
BAO25 0 0 24.1946 0 0 0 0
TVPPC 0 0 0.01 0 0 0 0
TZX5Z 0 0 0.172 0 0 0 0
BPD7D 1408 -0.09 95.3 94.88 95.79 1748751 1667724.18
TX26X 0 0 1436 0 0 0 0
TVD5X 1 0 108100 108900 108900 1500000 1633500000
TTJ6Y 0 0 0.094 0 0 0 0
TXO6Y 0 0 0.091 0 0 0 0
TVPP 63 -0.37 18.286 17.525 18.436 8137832 1461094.59
TXO6X 4 0 105 105.4 105.5 4000000000 4217750000
PAY0 0 0 8292.1938 0 0 0 0
BPD7Y 0 0 75.006 0 0 0 0
BA37D 140 0.47 79810 79000 80690 111880 89639646.8
TZV6Y 0 0 87.15 0 0 0 0
TTS26 364 -0.09 105.75 105.25 106.75 10505901514 11103721850.58
TVY0C 0 0 9.13 0 0 0 0
BC37E 0 0 74500 0 0 0 0
CUAPC 0 0 6.3044 0 0 0 0
BPJ5C 0 0 18.25 0 0 0 0
DICPD 1 0.05 35.78 35.8 35.8 100 35.8
TXD5X 3 0 204.8549448 205.455 206.255 2729657702 5618736243.26
C21DC 0 0 33.1 0 0 0 0
BPC7Z 0 0 94.05 0 0 0 0
PMM29 17 -0.16 67800 67010 67800 214000 144369500
TVPPZ 0 0 0.642 0 0 0 0
PM29C 1 0 58.1 58.1 58.1 2000 1162
GD41Y 1 0 64.3 64.55 64.55 1394268 899999.99
TVY0Z 0 0 8.86 0 0 0 0
TO26C 0 0 3.7068 0 0 0 0
GD29 99 0.08 85930 85200 86190 43605 37417681.6
TY27X 0 0 111.6 0 0 0 0
NDT1D 0 0 53.7476 0 0 0 0
CO26Y 0 0 23.4 0 0 0 0
TE7X 0 0 105.1 0 0 0 0
TZXD7 10 -0.17 168.25 167.65 171.35 2488245 4237643.62
GD35Y 0 0 69.67 0 0 0 0
TZX28 125 0.18 216 214 219.7 112517091 244679509.23
BA7DD 850 0.78 69.9 69.83 70.59 286010 200873.97
TZX5C 0 0 0.117 0 0 0 0
TZX6C 0 0 0.16 0 0 0 0
TX28D 1190 -0.07 1.361 1.35 1.39 243743 3372.58
NDT5D 39 0.6 74.5 74.5 75.25 46167 34522.31
NDT1D 0 0 54.0716 0 0 0 0
TVPYZ 0 0 0.495 0 0 0 0
TZVD5 2 -0.62 108340 107660 109810 275 298043
TZX5Y 0 0 0.174 0 0 0 0
PU26D 0 0 53.664 0 0 0 0
BPB7X 0 0 111168 0 0 0 0
AL35Z 0 0 68.6 0 0 0 0
PM29Z 0 0 58.824 0 0 0 0
TTM6D 4 -2.06 0.097 0.095 0.097 2545802 2426.03
TZXM6 42 0.78 158.75 158.4 160 15153330 24088334.01
BPY6Y 0 0 96 0 0 0 0
GD35X 5 0 79783.927881 79522.14 79728.3 8102234 6454999613.1
T17O5 285 0.17 140.95 137.75 141.5 3080109754 4348733152.01
BPA7X 0 0 112856.31 0 0 0 0
TZX6X 2 0 259.392 259.994 260.6 1029721531 2679923017.31
BC37D 0 0 67300 0 0 0 0
BPB7Z 0 0 96 0 0 0 0
GD41Z 0 0 64 0 0 0 0
TZX6Y 0 0 0.221 0 0 0 0
TXM6Y 0 0 0.121 0 0 0 0
TO26C 0 0 0.067 0 0 0 0
COD7X 0 0 111.25 0 0 0 0
AL41Z 0 0 61.7 0 0 0 0
TX31 18 -2.98 939 911 960 141588 1355799.93
TZX8Z 0 0 0.177 0 0 0 0
BPOC7 266 0.33 108500 107520 110090 286711 312206799.2
CO21X 0 0 40750 0 0 0 0
BPY6C 378 0.59 97.1 96.84 97.75 1203200 1172935.18
BPOB7 83 -0.08 111090 110000 111280 46340 51441978.7
BPB7Y 3 0 97.1605664 97 97.54 3186745 3100000.56
TE7Y 0 0 0.067 0 0 0 0
PBY6X 1 0 103.5 104.35 104.35 2200000000 2295700000
TTJ6C 0 0 0.097 0 0 0 0
TXO6Z 0 1.11 0.09 0 0 0 0
TTM6Z 0 0 0.087 0 0 0 0
PAE0 0 0 0.01 0 0 0 0
CEDI 0 0 120000 0 0 0 0
TXO5D 0 0 0.09 0 0 0 0
TXM6Y 0 0 0.12 0 0 0 0
CY27X 0 0 120.7 0 0 0 0
SA24D 32 1.45 88400 86200 90600 6302 5541588.2
BPJ25 24 0.26 20900 20750 21500 27700 5811985
BPY6C 1287 0.56 97.05 96.85 98.05 8437300 8234089.58
C24DC 0 0 0.01 0 0 0 0
TX26C 6 3.96 1.212 1.26 1.264 2242 28.3
NDT11 0 0 0.01 0 0 0 0
TX25C 0 0 1.065 0 0 0 0
BB37E 0 0 1702.7176 0 0 0 0
BPY26 2502 0.48 112750 112010 113460 14800800 16728247330
BC28Y 0 0 0.633 0 0 0 0
C21DZ 0 0 33.08 0 0 0 0
TZX8C 0 0 0.13 0 0 0 0
EF25D 8 0.8 62 62 62.5 1334 828.23
TVPE 4 2.52 11500 11600 11790 20131 2335444.9
GD38X 5 -1.35 84712.4866192 83488.7 88283.72 7392928 6382958917.44
PM29Y 0 0 58.343 0 0 0 0
TZV26 4 1.19 102400 102080 103810 1015 1038076.7
BPA7Y 0 0 99.74 0 0 0 0
TTD26 98 -0.66 105.8 104.6 106.2 112201736 118050964.25
BPJ5Z 0 0 18.9 0 0 0 0
RN25D 0 0 55.8598 0 0 0 0
TTJ26 71 -0.32 106.95 106.45 107.95 65551860 70065684.84
TTM26 537 0.36 109.2 108.8 110.45 3031585826 3315491196.4
PBY6X 1 0 103.572 104.569 104.569 2200000000 2300518000
CO24D 0 0 115061.372 0 0 0 0
AL30C 6662 0.38 67.1 66.26 67.49 30381091 20430971.91
GD41C 16 -0.06 63.6 63.35 63.75 14446 9170.7
AE38Y 1 0 72 71.88 71.88 1112966 799999.96
TX26C 0 0 1.0734 0 0 0 0
TJ6Z 0 0 0.086 0 0 0 0
TF6Z 0 0 0.093 0 0 0 0
RN25D 0 0 59.8864 0 0 0 0
BPC7X 0 0 109660.055 0 0 0 0
CUAPX 0 0 26700 0 0 0 0
C21DY 0 0 48.08 0 0 0 0
TZXM7 2 -0.18 134.35 134.1 134.5 1139154 1532066.48
BPJ5Z 0 0 26.795 0 0 0 0
GD46Z 0 0 66.353 0 0 0 0
TXD5Y 0 0 0.155 0 0 0 0
GD30X 0 0 80040.1574635 0 0 0 0
BAS6D 0 0 0.081 0 0 0 0
TXM7X 0 0 133.4 0 0 0 0
TZX7X 0 0 232.098 0 0 0 0
TX31X 0 0 107 0 0 0 0
TZXO6 10 -4.45 110 105.1 107 1942658 2054197.23
TXM7Y 0 0 0.116 0 0 0 0
TF6D 0 0 0.082 0 0 0 0
TZV6Z 0 0 85.304 0 0 0 0
BB7DD 1 2.05 63.2 64.5 64.5 1416 913.32
BPOA7 217 -0.43 114950 114100 114940 382627 438032079.3
TX25 24 0.36 1221 1214 1228 639813 7844913.49
GD35 2944 0.55 79660 79100 80700 12170218 9721363103.1
AL29Z 0 0 30.16 0 0 0 0
AL29C 10 0 72.47 72.26 72.47 7142 5170.98
GD38D 646 0.74 73.95 73.54 74.5 1103907 818651.75
SFN7X 1 0 110 110 110 985041350 1083545485
TZX25 27 0.12 236.35 236.55 236.8 4501102 10656261.3
TZX28 17 -0.18 216.25 213.9 219 7061414 15307331.38
PMM7X 0 0 171.1 0 0 0 0
PARPC 0 0 18.3432 0 0 0 0
TZX6D 0 0 0.23 0 0 0 0
BPD7Z 0 0 93.1 0 0 0 0
TZX26 101 0.03 260.4 258.75 264.7 30477439 79823161.98
TVPPC 0 0 0.05 0 0 0 0
GE29D 0 0 0.01 0 0 0 0
GD41 2974 0.74 73640 73150 74230 2357110 1734878729.5
CY27X 0 0 142.8 0 0 0 0
BDC28 222 0.36 110 108 112.45 23161000 25516693.5
TZX8Y 0 0 0.168 0 0 0 0
BA37E 0 0 0.01 0 0 0 0
CCO26 0 0 18.6358 0 0 0 0
TX26Z 0 0 1.611 0 0 0 0
BPY6D 308 0.96 98 97.5 99.3 409900 404246.62
TZX6X 1 0 260 259.45 259.45 582721531 1511871012.18
GD35D 1044 0.28 69.8 69.41 70.14 1058623 739763.08
TZXD5 56 -0.19 204.85 204.1 206.4 39022732 79778010.76
TZXD5 238 0 204.85 204.35 206.75 1245463605 2554262731.51
TFU27 0 0 25201.1588 0 0 0 0
DICPC 0 0 9.9076 0 0 0 0
TXD7Y 0 0 0.143 0 0 0 0
GD38D 159 0.64 74 73.44 74.48 132835 98174.24
T3X5 0 0 71.025 0 0 0 0
GD35X 0 0 79750.296 0 0 0 0
TTS6D 0 0 0.089 0 0 0 0
TX25Z 0 0 0.47 0 0 0 0
BPC7C 93 0.55 93.88 93.6 94.4 150439 141916.84
BC7DD 0 0 11.8492 0 0 0 0
DICPZ 0 0 34.542 0 0 0 0
AL30X 7 0 77724 77318 78676 11006275 8577289611.97

Letras

Letras

Especie Ultimo Variación Cierre Min Max Cant. Op. Volumen
BNA6C 1 0.98 102 103 103 32 32.96
BLJ25 0 0 118.1 0 0 0 0
BNA26 11 0.81 116052 113050 118500 2540 2877643.92
BNO5X 0 0 100000 0 0 0 0
LBL25 1 0 0 94.8 94.8 26371308 24999999.98
BNA26 44 1.18 116000 113500 117850 6972 8102436.44
BNA6D 23 -0.97 101.99 101 102.95 1611 1642.82
LBL25 4 0 0 94.49 94.49 79373477 74999998.42
BNA6Z 0 0 100 0 0 0 0
XBG25 0 0 97.668 0 0 0 0
BNM26 0 0 76380.5096 0 0 0 0
BB2J5 0 0 100.485 0 0 0 0
BNA6D 1 2.17 101.2 103.399 103.399 4 4.14
BN2M6 0 0 68.2353 0 0 0 0
BNA6Y 0 0 104.5 0 0 0 0
BNA6C 0 0 100.59 0 0 0 0
BNA6X 0 0 107000 0 0 0 0
BLG25 1 0 0 107.5 107.5 100000 107500
BNO25 0 0 92500 0 0 0 0
BNO25 0 0 92500 0 0 0 0
BNO5X 0 0 100119.84 0 0 0 0
BLJ25 6 0.08 118.6 118.7 118.7 2151395 2553705.87
BAN25 0 0 93.0919 0 0 0 0
BAN25 0 0 90.9522 0 0 0 0
BNA6X 0 0 102000 0 0 0 0

Letras del tesoro

Letras del Tesoro

Especie Ultimo Variación Cierre Min Max Cant. Op. Volumen
S2S5Z 0 0 0.107 0 0 0 0
S2J5Z 0 0 0.122 0 0 0 0
DE6D 0 0 90 0 0 0 0
S2S5D 1 -3.87 0.129 0.124 0.124 781 0.97
SL5Y 0 0 0.11 0 0 0 0
S2Y5Y 0 0 0.118 0 0 0 0
S29G5 577 0.31 145.698 145.573 146.25 3152600995 4606519279.57
SJ5Y 6 0 0.126 0.126 0.126 2999999999 3780000
D16E6 36 0.72 107010 106000 107950 581641 625599207.4
SL5C 0 0 0.106 0 0 0 0
S31L5 262 -0.21 139.999 139.487 140.076 935757229 1308878815.41
S2N5X 0 0 104 0 0 0 0
SJ5X 2 0 144.6278947 144.249 145.31 3761617957 5427157286.79
SL5Z 0 0 0.119 0 0 0 0
S2J5C 0 0 0.113 0 0 0 0
SG5X 2 0 145.584 137.21 146.252 900000000 1289142000
SO5Z 0 0 0.1 0 0 0 0
M31L5 133 0.28 105.6 105.05 108 3303219583 3498466923.11
SS5D 4 -0.78 0.128 0.127 0.127 560508 711.85
SG5D 1 0.79 0.126 0.127 0.127 80 0.1
SN5D 0 0 0.095 0 0 0 0
S2G5D 2 0 0.122 0.121 0.122 3134768 3819.01
S2G5Z 0 0 0.112 0 0 0 0
S30S5 673 0.07 144.082 144.051 144.81 997354209 1438824250.54
SO5X 3 0 115.8 116.749 117.1 2938100000 3437023369
SN5Y 0 0 0.07 0 0 0 0
S2G5D 0 0 0.122 0 0 0 0
SN5Y 0 0 0.093 0 0 0 0
S2N5Z 0 0 0.079 0 0 0 0
S2S5X 3 0 144.475 141.243 144.549 1252771606 1806278176.85
S10N5 739 0.27 106.56 106.132 107 1148543586 1225612039.79
SL5D 2 0 0.122 0.122 0.122 31082 37.92
ML5X 2 0 105.6036569 106.02 106.042 760000000 805796000
S2G5Y 0 0 0.12 0 0 0 0
S30J5 1462 0.26 142.22 142.21 142.625 23467186751 33455576681.71
SN5Z 0 0 0.091 0 0 0 0
S30J5 1009 0.42 142.14 142.08 142.75 3002791460 4271703095.79
S31O5 393 0.1 117 116.717 117.599 3477355972 4071490472.03
S2S5C 0 0 0.109 0 0 0 0
S2G5Y 0 0 0.112 0 0 0 0
S2J5Z 1 0 0.1228561 0.122 0.122 770491803 940000
SS5Z 0 0 0.124 0 0 0 0
SJ5C 0 0 0.126 0 0 0 0
SN5X 2 0 106.75 106.7 106.78 2200000000 2348600000
SO5X 1 0 115.9 116.5 116.5 838100000 976386500
SJ5D 10 0 0.126 0.126 0.128 1662971 2117.86
S2Y5C 4 0.85 0.117 0.118 0.118 817607 964.77
SL5X 9 0 138.95 139.2 141.398 7881566978 11028189469.84
S18J5 546 0.17 144.54 144.541 144.989 7075012853 10235607296.1
SO5Y 0 0 0.09 0 0 0 0
SN5X 0 0 106.628 0 0 0 0
S2J5X 9 0 142.25 142.445 142.746 41383442463 58974587566.42
S2Y5Z 17 0 0.117 0.117 0.118 10081848470 11800000
SL5D 3 0 0.122 0.122 0.124 99270 121.89
S30Y5 1866 0.25 135.552 135.85 135.96 60349514805 82008391480.13
SS5Y 0 0 0.126 0 0 0 0
D16E6 2 -0.26 107875.661 107083.418 107593.183 23 24634.28
SG5X 1 0 145.5 146 146 600000000 876000000
SN5Z 0 0 0.092 0 0 0 0
S2Y5Y 1 0 0.119 0.117 0.117 854700855 1000000
SG5D 3 0 0.127 0.127 0.127 218201 277.12
SL5Y 0 0 0.122 0 0 0 0
S2J5Y 0 0 0.124 0 0 0 0
SG5Z 0 0 0.111 0 0 0 0
SG5C 0 0 0.078 0 0 0 0
S15G5 402 0.07 136.84 136.35 137.05 1339748558 1831316706.74
S2G5Z 0 0 0.117 0 0 0 0
S29G5 235 0.19 145.614 145.266 148 300384913 438251508.38
SO5Z 0 0 0.1 0 0 0 0
SG5Z 0 0 0.112 0 0 0 0
S30S5 381 -0.53 144.72 143.2 145 1327971608 1912074847.58
S15G5 1822 0.36 136.79 136.602 137.37 35006227404 48006359208.38
DE6X 1 0 110000 107500 107500 2000000 2150000000
S2S5Y 0 0 0.11 0 0 0 0
S2Y5D 69 0.84 0.118 0.118 0.12 210337341 249596.26
DE6X 0 0 107500 0 0 0 0
SL5Z 3 0 0.119 0.12 0.122 1379651522 1672043.01
S2S5Z 0 0 0.109 0 0 0 0
S2N5X 1 0 106.35 106.15 106.15 1400000000 1486100000
SJ5Z 0 0 0.122 0 0 0 0
S2J5X 4 0 141.608 141.398 142.5 36013934266 51206473182
S2N5Z 0 0 0.076 0 0 0 0
S2J5Y 0 0 0.1 0 0 0 0
SJ5Z 0 0 0.125 0 0 0 0
SG5Y 0 0 0.1155 0 0 0 0
SN5D 1 -1.06 0.094 0.093 0.093 66245 61.61
S2G5X 0 0 135.95 0 0 0 0
S30Y5 1487 0 135.52 135.52 135.651 6476057755 8782379419.51
SS5X 0 0 144 0 0 0 0
S31O5 93 0.46 116.908 115.694 117.45 130002995 151808805.91
SJ5D 29 0 0.126 0.126 0.129 1498004 1920.17
S2Y5X 22 0 135.8955 133.263 136.762 42607012982 57695209999.07
SG5Y 0 0 0.126 0 0 0 0
DE6C 0 0 90 0 0 0 0
SJ5C 0 0 0.123 0 0 0 0
S12S5 329 -0.37 145.24 144.701 145.633 434749443 631537403.25
S2Y5X 7 0 135.565 135.88 135.901 308761061947 419564570796.59
S18J5 934 0.22 144.67 144.671 145.11 16181816619 23459938904.79
S2J5D 28 0 0.126 0.124 0.126 6426438 8023.45
S10N5 336 0.52 106 106.1 107.6 158066515 168154171.69
SO5Y 0 0 0.1 0 0 0 0
S2N5Y 0 0 0.082 0 0 0 0
SS5X 0 0 145.15 0 0 0 0
SJ5X 8 0 144.2675123 143.451 145 6761617956 9728793428.07
S2S5X 3 0 144.0542684 141 144.3 1252771606 1803164458.97
S28N5 64 -0.98 107 105.91 108 109228422 116121894.4
S2Y5D 69 0 0.118 0.118 0.12 5878261 6952.47
SS5D 1 -0.78 0.128 0.127 0.127 661593 840.22
S2N5Y 0 0 0.082 0 0 0 0
S2Y5Z 0 0 0.117 0 0 0 0
ML5X 2 0 104.5 105.85 105.85 760000000 804460000
M31L5 20 -1.07 107 104.8 106.85 76334000 81126618.25
S2S5Y 0 0 0.113 0 0 0 0
S2J5D 0 0 0.111 0 0 0 0
S2G5X 2 0 136.85 137.1 137.1 3300000000 4524300000
S12S5 772 0.15 145.25 145 145.899 3288176040 4780211889.14
S31L5 642 0.17 139.8 139.782 140.602 12327869371 17263766307.99
S28N5 285 -0.04 106.25 106.1 106.999 671133035 713512828.05
SS5Z 0 0 0.127 0 0 0 0
SL5X 7 0 139.049 140 140.411 10332100000 14473122261

Cauciones

Cauciones

Especie Ultimo Variación Cierre Min Max Cant. Op. Volumen
SL5Y 0 0 0.11 0 0 0 0
S2Y5Y 0 0 0.118 0 0 0 0
S29G5 577 0.31 145.698 145.573 146.25 3152600995 4606519279.57
SJ5Y 6 0 0.126 0.126 0.126 2999999999 3780000
D16E6 36 0.72 107010 106000 107950 581641 625599207.4
SL5C 0 0 0.106 0 0 0 0
S31L5 262 -0.21 139.999 139.487 140.076 935757229 1308878815.41
S2N5X 0 0 104 0 0 0 0
SJ5X 2 0 144.6278947 144.249 145.31 3761617957 5427157286.79
SL5Z 0 0 0.119 0 0 0 0
S2J5C 0 0 0.113 0 0 0 0
SG5X 2 0 145.584 137.21 146.252 900000000 1289142000
SO5Z 0 0 0.1 0 0 0 0
M31L5 133 0.28 105.6 105.05 108 3303219583 3498466923.11
SS5D 4 -0.78 0.128 0.127 0.127 560508 711.85
SS5X 0 0 144 0 0 0 0
S31O5 93 0.46 116.908 115.694 117.45 130002995 151808805.91
SJ5D 29 0 0.126 0.126 0.129 1498004 1920.17
S2Y5X 22 0 135.8955 133.263 136.762 42607012982 57695209999.07
S18J5 934 0.22 144.67 144.671 145.11 16181816619 23459938904.79
S2J5D 28 0 0.126 0.124 0.126 6426438 8023.45
S10N5 336 0.52 106 106.1 107.6 158066515 168154171.69
SO5Y 0 0 0.1 0 0 0 0
S30Y5 1866 0.25 135.552 135.85 135.96 60349514805 82008391480.13
SS5Y 0 0 0.126 0 0 0 0
SG5D 1 0.79 0.126 0.127 0.127 80 0.1
ML5X 2 0 104.5 105.85 105.85 760000000 804460000
SG5X 1 0 145.5 146 146 600000000 876000000
SN5Z 0 0 0.092 0 0 0 0
S2Y5Y 1 0 0.119 0.117 0.117 854700855 1000000
SG5D 3 0 0.127 0.127 0.127 218201 277.12
ML5X 2 0 105.6036569 106.02 106.042 760000000 805796000
S2G5Y 0 0 0.12 0 0 0 0
S30J5 1462 0.26 142.22 142.21 142.625 23467186751 33455576681.71
SN5Z 0 0 0.091 0 0 0 0
S30J5 1009 0.42 142.14 142.08 142.75 3002791460 4271703095.79
S31O5 393 0.1 117 116.717 117.599 3477355972 4071490472.03
S2S5C 0 0 0.109 0 0 0 0
S2G5Y 0 0 0.112 0 0 0 0
S2J5Z 1 0 0.1228561 0.122 0.122 770491803 940000
SS5X 0 0 145.15 0 0 0 0
S2S5X 3 0 144.0542684 141 144.3 1252771606 1803164458.97
S28N5 64 -0.98 107 105.91 108 109228422 116121894.4
S2Y5D 69 0 0.118 0.118 0.12 5878261 6952.47
SS5D 1 -0.78 0.128 0.127 0.127 661593 840.22
SG5Y 0 0 0.126 0 0 0 0
DE6C 0 0 90 0 0 0 0
SJ5C 0 0 0.123 0 0 0 0
S2S5Z 0 0 0.109 0 0 0 0
S2N5X 1 0 106.35 106.15 106.15 1400000000 1486100000
SJ5Z 0 0 0.122 0 0 0 0
SJ5X 8 0 144.2675123 143.451 145 6761617956 9728793428.07
S12S5 329 -0.37 145.24 144.701 145.633 434749443 631537403.25
S2Y5X 7 0 135.565 135.88 135.901 308761061947 419564570796.59
SL5Y 0 0 0.122 0 0 0 0
S2J5Y 0 0 0.124 0 0 0 0
SG5Z 0 0 0.111 0 0 0 0
SG5C 0 0 0.078 0 0 0 0
S15G5 402 0.07 136.84 136.35 137.05 1339748558 1831316706.74
S2G5Z 0 0 0.117 0 0 0 0
S29G5 235 0.19 145.614 145.266 148 300384913 438251508.38
SO5Z 0 0 0.1 0 0 0 0
SG5Z 0 0 0.112 0 0 0 0
S30S5 381 -0.53 144.72 143.2 145 1327971608 1912074847.58
S15G5 1822 0.36 136.79 136.602 137.37 35006227404 48006359208.38
DE6X 1 0 110000 107500 107500 2000000 2150000000
S2S5Y 0 0 0.11 0 0 0 0
S2Y5D 69 0.84 0.118 0.118 0.12 210337341 249596.26
DE6X 0 0 107500 0 0 0 0
SL5Z 3 0 0.119 0.12 0.122 1379651522 1672043.01
S2J5X 4 0 141.608 141.398 142.5 36013934266 51206473182
S2N5Z 0 0 0.076 0 0 0 0
S2J5Y 0 0 0.1 0 0 0 0
SJ5Z 0 0 0.125 0 0 0 0
SG5Y 0 0 0.1155 0 0 0 0
SN5D 1 -1.06 0.094 0.093 0.093 66245 61.61
S2G5X 0 0 135.95 0 0 0 0
S30Y5 1487 0 135.52 135.52 135.651 6476057755 8782379419.51
S2N5Z 0 0 0.079 0 0 0 0
S2S5X 3 0 144.475 141.243 144.549 1252771606 1806278176.85
S10N5 739 0.27 106.56 106.132 107 1148543586 1225612039.79
SL5D 2 0 0.122 0.122 0.122 31082 37.92
DE6D 0 0 90 0 0 0 0
S2N5Y 0 0 0.082 0 0 0 0
S2S5Y 0 0 0.113 0 0 0 0
SS5Z 0 0 0.124 0 0 0 0
SJ5C 0 0 0.126 0 0 0 0
SN5X 2 0 106.75 106.7 106.78 2200000000 2348600000
SO5X 1 0 115.9 116.5 116.5 838100000 976386500
SJ5D 10 0 0.126 0.126 0.128 1662971 2117.86
S2Y5C 4 0.85 0.117 0.118 0.118 817607 964.77
SL5X 9 0 138.95 139.2 141.398 7881566978 11028189469.84
S18J5 546 0.17 144.54 144.541 144.989 7075012853 10235607296.1
SO5Y 0 0 0.09 0 0 0 0
SN5X 0 0 106.628 0 0 0 0
D16E6 2 -0.26 107875.661 107083.418 107593.183 23 24634.28
M31L5 20 -1.07 107 104.8 106.85 76334000 81126618.25
SN5D 0 0 0.095 0 0 0 0
S30S5 673 0.07 144.082 144.051 144.81 997354209 1438824250.54
S2S5Z 0 0 0.107 0 0 0 0
S2S5D 1 -3.87 0.129 0.124 0.124 781 0.97
S2J5Z 0 0 0.122 0 0 0 0
S2G5X 2 0 136.85 137.1 137.1 3300000000 4524300000
S2G5D 2 0 0.122 0.121 0.122 3134768 3819.01
S2J5X 9 0 142.25 142.445 142.746 41383442463 58974587566.42
SO5X 3 0 115.8 116.749 117.1 2938100000 3437023369
S2Y5Z 0 0 0.117 0 0 0 0
S2Y5Z 17 0 0.117 0.117 0.118 10081848470 11800000
S2N5Y 0 0 0.082 0 0 0 0
S2G5Z 0 0 0.112 0 0 0 0
S31L5 642 0.17 139.8 139.782 140.602 12327869371 17263766307.99
SN5Y 0 0 0.07 0 0 0 0
S2J5D 0 0 0.111 0 0 0 0
SL5D 3 0 0.122 0.122 0.124 99270 121.89
S2G5D 0 0 0.122 0 0 0 0
S12S5 772 0.15 145.25 145 145.899 3288176040 4780211889.14
SS5Z 0 0 0.127 0 0 0 0
S28N5 285 -0.04 106.25 106.1 106.999 671133035 713512828.05
SN5Y 0 0 0.093 0 0 0 0
SL5X 7 0 139.049 140 140.411 10332100000 14473122261