Acciones Lideres
| Especie | Ultimo | Variación | Cierre | Min | Max | Cant. Op. | Volumen |
|---|---|---|---|---|---|---|---|
| TECO2 | 34 | -1.24 | 2410 | 2380 | 2430 | 965 | 2334750 |
| BMA | 7 | -0.49 | 10175 | 9970 | 10125 | 81 | 809730 |
| TXAR | 74 | -0.7 | 714 | 706 | 717 | 9984 | 7123409 |
| SUPV | 32 | -1.09 | 3185 | 3100 | 3200 | 2971 | 9332710 |
| BBAR | 4 | -1.13 | 7930 | 7690 | 7840 | 210 | 1644590 |
| GGAL | 17 | -0.71 | 6950 | 6850 | 6900 | 1656 | 11396040 |
| BBAR | 120 | 0 | 7840 | 7700 | 7840 | 3184 | 24707370 |
| LOMA | 7 | -2.09 | 3110 | 3040 | 3100 | 67 | 206940 |
| LOMA | 208 | -2.08 | 3120 | 3040 | 3135 | 7791 | 23894015 |
| IRSA | 2 | -0.55 | 1810 | 1800 | 1810 | 197 | 355160 |
| TGNO4 | 55 | -1.83 | 3550 | 3475 | 3550 | 3977 | 13936565 |
| YPFD | 412 | -0.97 | 43500 | 42700 | 43150 | 13006 | 558428925 |
| BMA | 92 | 0.49 | 10100 | 10000 | 10175 | 2253 | 22677875 |
| TGNO4 | 0 | 0 | 3545 | 0 | 0 | 0 | 0 |
| TGSU2 | 6 | -0.28 | 6930 | 6830 | 6910 | 552 | 3790240 |
| CRES | 1 | 0.68 | 1450 | 1460 | 1460 | 372 | 543120 |
| CRES | 43 | 1.37 | 1450 | 1455 | 1475 | 2971 | 4341890 |
| TGSU2 | 88 | -0.86 | 6940 | 6830 | 6930 | 2624 | 18014980 |
| TXAR | 0 | 0 | 719 | 0 | 0 | 0 | 0 |
| TRAN | 5 | 0 | 2625 | 2625 | 2680 | 46 | 121195 |
| CEPU | 1 | 2.53 | 1575 | 1615 | 1615 | 60 | 96900 |
| VALO | 169 | 0.27 | 368.5 | 368.5 | 370 | 82309 | 30396593 |
| TRAN | 83 | -0.93 | 2665 | 2620 | 2675 | 7312 | 19254960 |
| GGAL | 291 | -0.57 | 6960 | 6850 | 6920 | 109612 | 755247820 |
| PAMP | 18 | 0.4 | 3720 | 3685 | 3735 | 1446 | 5381650 |
| COME | 201 | -2.04 | 159.25 | 155.5 | 159 | 108180 | 16974174.5 |
| SUPV | 224 | -0.47 | 3170 | 3105 | 3165 | 39368 | 123565915 |
| ALUA | 310 | -0.71 | 835 | 822 | 840 | 18641 | 15469848 |
| BYMA | 328 | -2.36 | 222 | 216.75 | 222 | 103945 | 22887751.25 |
| IRSA | 22 | -0.27 | 1825 | 1820 | 1845 | 2064 | 3784165 |
| YPFD | 47 | -0.63 | 43375 | 42800 | 43200 | 1774 | 76122775 |
| COME | 4 | -2.35 | 159 | 155.25 | 158 | 2167 | 339507.25 |
| PAMP | 353 | -0.26 | 3740 | 3685 | 3740 | 16217 | 60275420 |
| VALO | 16 | 0.54 | 368 | 369 | 370.5 | 11490 | 4245878.5 |
| METR | 86 | -1.7 | 2345 | 2305 | 2365 | 7300 | 16897125 |
| CEPU | 115 | -0.3 | 1620 | 1595 | 1620 | 6918 | 11095580 |
| EDN | 10 | -1.23 | 2030 | 2005 | 2020 | 1286 | 2587390 |
| BYMA | 22 | -1.47 | 220.25 | 217 | 222 | 26550 | 5791611 |
| TECO2 | 0 | 0 | 2440 | 0 | 0 | 0 | 0 |
| EDN | 162 | 0.49 | 2020 | 2010 | 2030 | 12354 | 24936260 |
| METR | 7 | 1.09 | 2275 | 2300 | 2310 | 1660 | 3818700 |
| ALUA | 14 | 2.34 | 811 | 824 | 836 | 1315 | 1098635 |
Acciones Generales
| Especie | Ultimo | Variación | Cierre | Min | Max | Cant. Op. | Volumen |
|---|---|---|---|---|---|---|---|
| TGN4B | 0 | 0 | 3520 | 0 | 0 | 0 | 0 |
| LEDE | 0 | 0 | 1040 | 0 | 0 | 0 | 0 |
| LONG | 0 | 0 | 25.65 | 0 | 0 | 0 | 0 |
| GRIM | 10 | -4.67 | 1605 | 1530 | 1580 | 932 | 1448035 |
| GGALB | 0 | 0 | 6950 | 0 | 0 | 0 | 0 |
| DOME | 0 | 0 | 68 | 0 | 0 | 0 | 0 |
| BMA.B | 0 | 0 | 10200 | 0 | 0 | 0 | 0 |
| HSAT | 0 | 0 | 175 | 0 | 0 | 0 | 0 |
| MOLA | 5 | 1.42 | 22850 | 22525 | 23225 | 10 | 229250 |
| MOLA5 | 0 | 0 | 25259.9914 | 0 | 0 | 0 | 0 |
| AGRO | 0 | 0 | 52.7 | 0 | 0 | 0 | 0 |
| LONG | 0 | 0 | 25.75 | 0 | 0 | 0 | 0 |
| IRSAB | 0 | 0 | 1725 | 0 | 0 | 0 | 0 |
| MIRG | 17 | -0.54 | 22800 | 22350 | 23000 | 98.4 | 2215015 |
| A3 | 0 | 0 | 2630 | 0 | 0 | 0 | 0 |
| CAPX | 0 | 0 | 5770 | 0 | 0 | 0 | 0 |
| DGCE | 0 | 0 | 1975 | 0 | 0 | 0 | 0 |
| TXARB | 0 | 0 | 947 | 0 | 0 | 0 | 0 |
| ALUAB | 0 | 0 | 970.88 | 0 | 0 | 0 | 0 |
| IRS2W | 0 | 0 | 1890 | 0 | 0 | 0 | 0 |
| CVH | 21 | 2.91 | 7200 | 7100 | 7440 | 6278 | 46176680 |
| CECOB | 0 | 0 | 345 | 0 | 0 | 0 | 0 |
| TRANB | 0 | 0 | 3070 | 0 | 0 | 0 | 0 |
| SUPVB | 0 | 0 | 2343.0043 | 0 | 0 | 0 | 0 |
| GAMI | 0 | 0 | 178 | 0 | 0 | 0 | 0 |
| CAPX | 0 | 0 | 5870 | 0 | 0 | 0 | 0 |
| FIPL | 0 | 0 | 274 | 0 | 0 | 0 | 0 |
| FERR | 12 | 3.83 | 27.35 | 28.3 | 28.45 | 10122.3 | 287802.36 |
| TECOB | 0 | 0 | 1950 | 0 | 0 | 0 | 0 |
| BOLT | 0 | 0 | 51.2 | 0 | 0 | 0 | 0 |
| LOMAB | 0 | 0 | 2375 | 0 | 0 | 0 | 0 |
| CEPUB | 0 | 0 | 1210 | 0 | 0 | 0 | 0 |
| COMEB | 0 | 0 | 94.0946 | 0 | 0 | 0 | 0 |
| A3B | 0 | 0 | 2535 | 0 | 0 | 0 | 0 |
| GCDI | 2 | -0.9 | 22 | 21.8 | 21.8 | 2082 | 45387.6 |
| CTIO | 0 | 0 | 1710 | 0 | 0 | 0 | 0 |
| CGPA2 | 13 | -0.75 | 2645 | 2625 | 2660 | 2238 | 5936370 |
| CRE3W | 0 | 0 | 1215 | 0 | 0 | 0 | 0 |
| PAMPB | 0 | 0 | 3960 | 0 | 0 | 0 | 0 |
| GCLA | 0 | 0 | 2960 | 0 | 0 | 0 | 0 |
| MOLI5 | 0 | 0 | 5000 | 0 | 0 | 0 | 0 |
| BOLT | 79 | 0 | 51.4 | 50.5 | 51.7 | 1646 | 84467.6 |
| SEMI | 0 | 0 | 24.3 | 0 | 0 | 0 | 0 |
| GCDI | 0 | 0 | 22.6 | 0 | 0 | 0 | 0 |
| IRSAB | 0 | 0 | 1235 | 0 | 0 | 0 | 0 |
| CEPUB | 0 | 0 | 1565 | 0 | 0 | 0 | 0 |
| DGCE | 0 | 0 | 1950 | 0 | 0 | 0 | 0 |
| INVJ | 0 | 0 | 349.5 | 0 | 0 | 0 | 0 |
| METRB | 0 | 0 | 2735 | 0 | 0 | 0 | 0 |
| INVJ | 0 | 0 | 347.5 | 0 | 0 | 0 | 0 |
| METRB | 0 | 0 | 1600 | 0 | 0 | 0 | 0 |
| GCLAB | 0 | 0 | 2250 | 0 | 0 | 0 | 0 |
| BHIPB | 0 | 0 | 349.413 | 0 | 0 | 0 | 0 |
| IRS2W | 0 | 0 | 2095 | 0 | 0 | 0 | 0 |
| A3B | 0 | 0 | 2500 | 0 | 0 | 0 | 0 |
| CELU | 17 | 3.38 | 280.5 | 290 | 290 | 3000 | 870000 |
| MIRG | 0 | 0 | 22700 | 0 | 0 | 0 | 0 |
| AGRO | 37 | -2.24 | 53.4 | 52.2 | 54.5 | 43553 | 2322905.9 |
| MOLI | 5 | -0.56 | 3525 | 3505 | 3540 | 132 | 465145 |
| MORI | 16 | 0.37 | 265 | 260 | 266.5 | 2233 | 586559 |
| SUPVB | 0 | 0 | 1648.0043 | 0 | 0 | 0 | 0 |
| IEB | 0 | 0 | 989 | 0 | 0 | 0 | 0 |
| RICH | 0 | 0 | 1465 | 0 | 0 | 0 | 0 |
| PAMPB | 0 | 0 | 3820 | 0 | 0 | 0 | 0 |
| MOLA | 0 | 0 | 22450 | 0 | 0 | 0 | 0 |
| CGPA2 | 0 | 0 | 2675 | 0 | 0 | 0 | 0 |
| BYMAB | 0 | 0 | 465 | 0 | 0 | 0 | 0 |
| BPAT | 1 | -3.28 | 2285 | 2210 | 2210 | 41 | 90610 |
| CARC | 4 | 0 | 28.65 | 28.15 | 28.95 | 13524 | 385101.2 |
| GBAN | 7 | -1.47 | 2035 | 2005 | 2050 | 145 | 295595 |
| GAMI | 0 | 0 | 181.25 | 0 | 0 | 0 | 0 |
| HARGB | 0 | 0 | 1623.5 | 0 | 0 | 0 | 0 |
| COMEB | 0 | 0 | 253.5 | 0 | 0 | 0 | 0 |
| ECOG | 0 | -4.43 | 28775 | 0 | 0 | 0 | 0 |
| CECO2 | 0 | 0 | 478.5 | 0 | 0 | 0 | 0 |
| YPFDB | 0 | 0 | 40500 | 0 | 0 | 0 | 0 |
| POLL | 0 | 0 | 310 | 0 | 0 | 0 | 0 |
| CTIO | 0 | 0 | 1710 | 0 | 0 | 0 | 0 |
| DGCU2 | 0 | 0 | 1705 | 0 | 0 | 0 | 0 |
| LOMAB | 0 | 0 | 1900 | 0 | 0 | 0 | 0 |
| A3 | 0 | 0 | 2655 | 0 | 0 | 0 | 0 |
| CECOB | 0 | 0 | 325 | 0 | 0 | 0 | 0 |
| TGSUB | 0 | 0 | 7100 | 0 | 0 | 0 | 0 |
| GCLA | 2 | 1.14 | 3050 | 3085 | 3085 | 12 | 37020 |
| CADO | 2 | 0.1 | 459 | 448 | 459.5 | 200 | 90175 |
| TXARB | 0 | 0 | 781 | 0 | 0 | 0 | 0 |
| CELU | 70 | 1.76 | 284 | 281 | 290 | 13744.02 | 3935418.62 |
| SEMI | 3 | 4.05 | 24.65 | 24.6 | 25.65 | 3113 | 77359.8 |
| CARC | 0 | 0 | 27.95 | 0 | 0 | 0 | 0 |
| ECOG | 6 | -0.6 | 28775 | 28775 | 28800 | 80 | 2303750 |
| GGALB | 0 | 0 | 6270 | 0 | 0 | 0 | 0 |
| ROSE | 0 | 0 | 118.25 | 0 | 0 | 0 | 0 |
| CRESB | 0 | 0 | 1080 | 0 | 0 | 0 | 0 |
| BPAT | 6 | -1.99 | 2260 | 2215 | 2220 | 484 | 1072590 |
| SAMI | 0 | 0 | 613 | 0 | 0 | 0 | 0 |
| BYMAB | 0 | 0 | 420 | 0 | 0 | 0 | 0 |
| TECOB | 0 | 0 | 1945 | 0 | 0 | 0 | 0 |
| MORI | 1 | -1.5 | 266.5 | 262.5 | 262.5 | 113 | 29662.5 |
| INTR | 0 | 0 | 369.5 | 0 | 0 | 0 | 0 |
| EDNB | 0 | 0 | 1410 | 0 | 0 | 0 | 0 |
| GBAN | 0 | 0 | 2000 | 0 | 0 | 0 | 0 |
| CADO | 0 | 0 | 461 | 0 | 0 | 0 | 0 |
| BMA.5 | 0 | 0 | 9500 | 0 | 0 | 0 | 0 |
| CECO2 | 3 | 0.72 | 485 | 481.5 | 489 | 611 | 295538.5 |
| BBARB | 0 | 0 | 6160 | 0 | 0 | 0 | 0 |
| OEST | 0 | 0 | 807 | 0 | 0 | 0 | 0 |
| MIRGB | 0 | 0 | 320 | 0 | 0 | 0 | 0 |
| BHIP | 3 | -3.08 | 437.5 | 424 | 424 | 860 | 364640 |
| TGSUB | 0 | 0 | 4660 | 0 | 0 | 0 | 0 |
| OEST | 0 | 0 | 800 | 0 | 0 | 0 | 0 |
| LEDE | 16 | -0.94 | 1060 | 1050 | 1065 | 1855 | 1965940 |
| PATA | 0 | 0 | 1415 | 0 | 0 | 0 | 0 |
| EDNB | 0 | 0 | 1600 | 0 | 0 | 0 | 0 |
| FIPL | 1 | 0.36 | 274 | 275 | 275 | 82 | 22550 |
| HARG | 11 | 0.56 | 1760 | 1760 | 1800 | 192 | 339755 |
| BMA.B | 0 | 0 | 11175 | 0 | 0 | 0 | 0 |
| RIGO | 0 | 0 | 770 | 0 | 0 | 0 | 0 |
| HAVA | 10 | -0.16 | 6180 | 6160 | 6290 | 224 | 1398250 |
| CRE3W | 0 | 0 | 1300 | 0 | 0 | 0 | 0 |
| RICH | 0 | 0 | 1475 | 0 | 0 | 0 | 0 |
| SAMI | 2 | 0.48 | 614 | 606 | 617 | 46 | 28041 |
| HAVA | 0 | 0 | 6200 | 0 | 0 | 0 | 0 |
| COUR | 0 | 0 | 2926.5 | 0 | 0 | 0 | 0 |
| CVH | 3 | 0.27 | 7350 | 7350 | 7380 | 46 | 339140 |
| HSAT | 0 | 0 | 176.5 | 0 | 0 | 0 | 0 |
| AUSO | 10 | -1.04 | 2860 | 2820 | 2890 | 200 | 568990 |
| TGN4B | 0 | 0 | 2915 | 0 | 0 | 0 | 0 |
| GARO | 1 | 2.18 | 239.75 | 245 | 245 | 250 | 61250 |
| GCLAB | 0 | 0 | 3055 | 0 | 0 | 0 | 0 |
| FERR | 0 | 0 | 27.4 | 0 | 0 | 0 | 0 |
| INTR | 0 | 0 | 379 | 0 | 0 | 0 | 0 |
| HARG | 0 | 0 | 1800 | 0 | 0 | 0 | 0 |
| DGCU2 | 2 | 1.44 | 1725 | 1745 | 1750 | 160 | 279935 |
| IEB | 3 | 4.79 | 939 | 984 | 984 | 110 | 108240 |
| AUSO | 0 | 0 | 2835 | 0 | 0 | 0 | 0 |
| PATA | 1 | -0.34 | 1445 | 1440 | 1440 | 18 | 25920 |
| BHIP | 60 | -1.83 | 435.5 | 420 | 430 | 29727 | 12604537.5 |
| MOLI | 0 | 0 | 3535 | 0 | 0 | 0 | 0 |
| MIRGB | 0 | 0 | 320 | 0 | 0 | 0 | 0 |
| CRESB | 0 | 0 | 1180 | 0 | 0 | 0 | 0 |
| MOLI5 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 |
Cedears
| Especie | Ultimo | Variación | Cierre | Min | Max | Cant. Op. | Volumen |
|---|---|---|---|---|---|---|---|
| HDB | 0 | 0 | 39400 | 0 | 0 | 0 | 0 |
| VALE | 0 | 0 | 5660 | 0 | 0 | 0 | 0 |
| PAAS | 0 | 0 | 9750 | 0 | 0 | 0 | 0 |
| NUE | 0 | 0 | 8140 | 0 | 0 | 0 | 0 |
| XLC | 11 | 0.31 | 6320 | 6340 | 6390 | 25 | 159120 |
| RIOT | 0 | 0 | 3200 | 0 | 0 | 0 | 0 |
| WBO | 1 | -1.89 | 1845 | 1810 | 1810 | 1 | 1810 |
| MCD | 24 | 1.45 | 15450 | 15525 | 15750 | 114 | 1791700 |
| TEN | 4 | -0.86 | 40500 | 40150 | 40350 | 22 | 886100 |
| QQQB | 0 | 0 | 28250 | 0 | 0 | 0 | 0 |
| PSQ | 9 | 1.11 | 5370 | 5370 | 5450 | 481 | 2587850 |
| AVGO | 0 | 0 | 7330 | 0 | 0 | 0 | 0 |
| SPOT | 0 | 0 | 27175 | 0 | 0 | 0 | 0 |
| IBM | 8 | 0.72 | 20550 | 20675 | 20775 | 61 | 1261900 |
| VIST | 75 | 0.37 | 19800 | 19725 | 19925 | 3135 | 61986375 |
| AMZNB | 0 | 0 | 1795 | 0 | 0 | 0 | 0 |
| MMMB | 0 | 0 | 12959.849 | 0 | 0 | 0 | 0 |
| BIOXB | 0 | 0 | 8290 | 0 | 0 | 0 | 0 |
| SH | 27 | 1.28 | 6250 | 6280 | 6340 | 332 | 2098580 |
| ELP | 0 | 0 | 31075 | 0 | 0 | 0 | 0 |
| EEM | 15 | -0.68 | 10975 | 10875 | 10975 | 340 | 3710450 |
| CRMB | 0 | 0 | 5991.804 | 0 | 0 | 0 | 0 |
| SHEL | 0 | 0 | 39500 | 0 | 0 | 0 | 0 |
| SE | 0 | 0 | 6020 | 0 | 0 | 0 | 0 |
| LYG | 0 | 0 | 2460 | 0 | 0 | 0 | 0 |
| XLI | 0 | 0 | 6040 | 0 | 0 | 0 | 0 |
| GLW | 0 | 0 | 13375 | 0 | 0 | 0 | 0 |
| FNMA | 0 | 0 | 240 | 0 | 0 | 0 | 0 |
| INFY | 1 | 0.72 | 21692.442 | 21850 | 21850 | 3 | 65550 |
| KGC | 0 | 0 | 17500 | 0 | 0 | 0 | 0 |
| BSN | 0 | 0 | 472.107 | 0 | 0 | 0 | 0 |
| MGLU3 | 0 | 0 | 1960 | 0 | 0 | 0 | 0 |
| ING | 0 | 0 | 7604.1522 | 0 | 0 | 0 | 0 |
| ADGOB | 0 | 0 | 11903 | 0 | 0 | 0 | 0 |
| EEMB | 0 | 0 | 10950 | 0 | 0 | 0 | 0 |
| SLV | 5 | -1.15 | 6040 | 5970 | 6020 | 24 | 143480 |
| SYY | 0 | 0 | 10775 | 0 | 0 | 0 | 0 |
| TGT | 2 | 0.42 | 4725 | 4705 | 4745 | 64 | 303560 |
| EBAY | 0 | 0 | 43300 | 0 | 0 | 0 | 0 |
| GLOB | 32 | 0.46 | 6470 | 6470 | 6520 | 1282 | 8313790 |
| WMT | 5 | 1.55 | 6420 | 6500 | 6560 | 189 | 1232680 |
| MDTB | 0 | 0 | 9135.083 | 0 | 0 | 0 | 0 |
| UNHB | 0 | 0 | 11175 | 0 | 0 | 0 | 0 |
| VB | 0 | 0 | 6190.874 | 0 | 0 | 0 | 0 |
| NUB | 0 | 0 | 7090 | 0 | 0 | 0 | 0 |
| SAN | 0 | 0 | 38050 | 0 | 0 | 0 | 0 |
| KO..B | 0 | 0 | 14000 | 0 | 0 | 0 | 0 |
| GE | 1 | 0.61 | 36375 | 36600 | 36600 | 1 | 36600 |
| BA.C | 5 | 0.18 | 13175 | 13150 | 13200 | 211 | 2780050 |
| BA..B | 0 | 0 | 10290 | 0 | 0 | 0 | 0 |
| ZM | 0 | 0 | 2005 | 0 | 0 | 0 | 0 |
| UBER | 0 | 0 | 50500 | 0 | 0 | 0 | 0 |
| HSY | 0 | 0 | 9100 | 0 | 0 | 0 | 0 |
| MRK | 0 | 0 | 18075 | 0 | 0 | 0 | 0 |
| SONY | 10 | -0.37 | 3975 | 3925 | 3960 | 289 | 1142810 |
| HON.B | 0 | 0 | 33857.793 | 0 | 0 | 0 | 0 |
| HHPD | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 |
| EOANB | 0 | 0 | 293.92 | 0 | 0 | 0 | 0 |
| X | 1 | 0.11 | 21150 | 21175 | 21175 | 7 | 148225 |
| PATH | 0 | 0 | 7700 | 0 | 0 | 0 | 0 |
| GOGLB | 0 | 0 | 3130 | 0 | 0 | 0 | 0 |
| EBR | 0 | 0 | 35400 | 0 | 0 | 0 | 0 |
| TEM | 2 | 1.1 | 5410 | 5470 | 5480 | 2 | 10950 |
| C...B | 0 | 0 | 7298.418 | 0 | 0 | 0 | 0 |
| ARKK | 0 | 0 | 6740 | 0 | 0 | 0 | 0 |
| BKNG | 0 | 0 | 8510 | 0 | 0 | 0 | 0 |
| SHOP | 13 | -1.24 | 1205 | 1175 | 1195 | 98 | 116200 |
| FCXB | 0 | 0 | 62.7 | 0 | 0 | 0 | 0 |
| IBN | 0 | 0 | 40725 | 0 | 0 | 0 | 0 |
| PBI | 0 | 0 | 12150 | 0 | 0 | 0 | 0 |
| HMC | 2 | 0.54 | 36400 | 36450 | 36600 | 8 | 292650 |
| AMD.B | 0 | 0 | 20150 | 0 | 0 | 0 | 0 |
| NVS | 0 | 0 | 31525 | 0 | 0 | 0 | 0 |
| CSNA3 | 2 | -1.35 | 1850 | 1825 | 1825 | 2 | 3650 |
| TSM | 0 | 0 | 25875 | 0 | 0 | 0 | 0 |
| TEN | 0 | 0 | 40175 | 0 | 0 | 0 | 0 |
| PAC | 0 | 0 | 17025 | 0 | 0 | 0 | 0 |
| VZ | 4 | 2.13 | 12875 | 12950 | 13150 | 30 | 392000 |
| MCD.B | 0 | 0 | 16000 | 0 | 0 | 0 | 0 |
| CCL | 0 | 0 | 9180 | 0 | 0 | 0 | 0 |
| AVGO | 16 | 0.27 | 7380 | 7330 | 7400 | 309 | 2276600 |
| DD | 0 | 0 | 15750 | 0 | 0 | 0 | 0 |
| ADBE | 0 | 0 | 11100 | 0 | 0 | 0 | 0 |
| VISTB | 0 | 0 | 22800 | 0 | 0 | 0 | 0 |
| CL | 0 | 0 | 36575 | 0 | 0 | 0 | 0 |
| BMY | 1 | 0.13 | 19000 | 19025 | 19025 | 20 | 380500 |
| BIDU | 8 | -0.54 | 9150 | 9100 | 9100 | 43 | 391300 |
| XLV | 0 | 0 | 5550 | 0 | 0 | 0 | 0 |
| CVX | 0 | 0 | 10250 | 0 | 0 | 0 | 0 |
| FMX.B | 0 | 0 | 15318.595 | 0 | 0 | 0 | 0 |
| UBER | 12 | -0.29 | 50300 | 49550 | 50250 | 293 | 14706775 |
| XOM | 9 | 0 | 12250 | 12225 | 12300 | 21 | 257600 |
| EBR | 0 | 0 | 34200 | 0 | 0 | 0 | 0 |
| GOGLB | 0 | 0 | 3240 | 0 | 0 | 0 | 0 |
| XLV | 3 | 0.36 | 5460 | 5450 | 5480 | 28 | 153380 |
| NTCO3 | 0 | 0 | 2180 | 0 | 0 | 0 | 0 |
| V | 13 | 1.56 | 23975 | 24025 | 24350 | 65 | 1573000 |
| SMSN | 0 | 0 | 318.481 | 0 | 0 | 0 | 0 |
| PAAS | 102 | -0.1 | 9630 | 9570 | 9680 | 1316 | 12659170 |
| WFC | 0 | 0 | 17800 | 0 | 0 | 0 | 0 |
| TB | 0 | 0 | 1643.541 | 0 | 0 | 0 | 0 |
| RIO | 0 | 0 | 8950 | 0 | 0 | 0 | 0 |
| ARM | 6 | -0.17 | 5580 | 5550 | 5600 | 137 | 765450 |
| BHP | 1 | -0.42 | 29450 | 29325 | 29325 | 3 | 87975 |
| ORCL | 4 | 0.77 | 64700 | 64900 | 65200 | 18 | 1169850 |
| TEFO | 0 | 0 | 758 | 0 | 0 | 0 | 0 |
| JCI | 0 | 0 | 50711.5442 | 0 | 0 | 0 | 0 |
| PYPLB | 0 | 0 | 11925 | 0 | 0 | 0 | 0 |
| FSLRB | 0 | 0 | 19783 | 0 | 0 | 0 | 0 |
| TRIP | 0 | 0 | 9290 | 0 | 0 | 0 | 0 |
| AMD | 3 | -1.29 | 13500 | 13250 | 13325 | 339 | 4493175 |
| DHR | 0 | 0 | 4020 | 0 | 0 | 0 | 0 |
| PG | 13 | 0.93 | 13400 | 13400 | 13575 | 284 | 3832850 |
| NUE | 0 | 0 | 7880 | 0 | 0 | 0 | 0 |
| RENT3 | 0 | 0 | 4655 | 0 | 0 | 0 | 0 |
| QQQB | 0 | 0 | 29350 | 0 | 0 | 0 | 0 |
| MELIB | 0 | 0 | 21525 | 0 | 0 | 0 | 0 |
| SBUXB | 0 | 0 | 6307.634 | 0 | 0 | 0 | 0 |
| XOM | 0 | 0 | 12250 | 0 | 0 | 0 | 0 |
| EOAN | 0 | 0 | 129.0693 | 0 | 0 | 0 | 0 |
| ROST | 1 | 0 | 41525 | 41525 | 41525 | 3 | 124575 |
| STNE | 0 | 0 | 4750 | 0 | 0 | 0 | 0 |
| AMX.B | 0 | 0 | 1719.381 | 0 | 0 | 0 | 0 |
| RGTI | 0 | 0 | 8000 | 0 | 0 | 0 | 0 |
| YELP | 0 | 0 | 22675 | 0 | 0 | 0 | 0 |
| KB | 0 | 0 | 44025 | 0 | 0 | 0 | 0 |
| NKE | 21 | 0 | 6090 | 6060 | 6090 | 225 | 1366330 |
| ABBV | 0 | 0 | 22050 | 0 | 0 | 0 | 0 |
| SPGI | 2 | 0 | 13675 | 13675 | 13750 | 4 | 54775 |
| ELP | 0 | 0 | 32425 | 0 | 0 | 0 | 0 |
| TV | 5 | 14.08 | 669.6677 | 764 | 765 | 169 | 129117 |
| HWM | 0 | 0 | 203500 | 0 | 0 | 0 | 0 |
| BA.CB | 0 | 0 | 12866.569 | 0 | 0 | 0 | 0 |
| GGB | 0 | 0 | 13400 | 0 | 0 | 0 | 0 |
| PSX | 0 | 0 | 22475 | 0 | 0 | 0 | 0 |
| BBAS3 | 5 | -0.39 | 2530 | 2485 | 2520 | 10 | 24950 |
| BAK | 0 | 0 | 2460 | 0 | 0 | 0 | 0 |
| VEA | 0 | 0 | 6820 | 0 | 0 | 0 | 0 |
| MOB | 0 | 0 | 18975 | 0 | 0 | 0 | 0 |
| MOS | 0 | 0 | 8540 | 0 | 0 | 0 | 0 |
| KGC | 0 | 0 | 17525 | 0 | 0 | 0 | 0 |
| VRTX | 0 | 0 | 5310 | 0 | 0 | 0 | 0 |
| HSBC | 0 | 0 | 35300 | 0 | 0 | 0 | 0 |
| ERJ | 0 | 0 | 55200 | 0 | 0 | 0 | 0 |
| GPRK | 0 | 0 | 7450 | 0 | 0 | 0 | 0 |
| RTX | 0 | 0 | 32225 | 0 | 0 | 0 | 0 |
| SPCE | 0 | 0 | 7890 | 0 | 0 | 0 | 0 |
| GS | 1 | 0.49 | 55124.7757 | 55400 | 55400 | 6 | 332400 |
| KO..B | 0 | 0 | 16800 | 0 | 0 | 0 | 0 |
| AAL | 43 | -0.29 | 6820 | 6740 | 6800 | 159 | 1075410 |
| PSXB | 0 | 0 | 5585.123 | 0 | 0 | 0 | 0 |
| PLTR | 2 | 1.69 | 48750 | 49450 | 49575 | 7 | 346400 |
| IBITB | 0 | 0 | 5700 | 0 | 0 | 0 | 0 |
| CDEB | 0 | 0 | 7870 | 0 | 0 | 0 | 0 |
| EWZ | 1 | -1.96 | 16575 | 16250 | 16250 | 10 | 162500 |
| TIIAY | 0 | 0 | 149.7155355 | 0 | 0 | 0 | 0 |
| GM | 0 | 0 | 9560 | 0 | 0 | 0 | 0 |
| BCS | 1 | 0.7 | 21200 | 21350 | 21350 | 152 | 3245200 |
| WEGE3 | 0 | 0 | 9360 | 0 | 0 | 0 | 0 |
| CRMB | 0 | 0 | 17439.071 | 0 | 0 | 0 | 0 |
| BA.C | 1 | 0 | 13150 | 13150 | 13150 | 2 | 26300 |
| AMGN | 2 | 1.1 | 11300 | 11400 | 11425 | 3 | 34250 |
| XLP | 6 | 1.47 | 6100 | 6190 | 6230 | 117 | 726750 |
| KEP | 0 | 0 | 11900 | 0 | 0 | 0 | 0 |
| METAB | 0 | 0 | 25851.561 | 0 | 0 | 0 | 0 |
| GFI | 3 | -1.82 | 27450 | 26875 | 27000 | 7 | 188475 |
| BRKB | 4 | 1.09 | 27350 | 27400 | 27800 | 100 | 2741700 |
| WEGE3 | 0 | 0 | 10050 | 0 | 0 | 0 | 0 |
| HOG | 0 | 0 | 9420 | 0 | 0 | 0 | 0 |
| CAT | 0 | 0 | 21000 | 0 | 0 | 0 | 0 |
| DISN | 49 | 1.35 | 11100 | 11125 | 11300 | 820 | 9209175 |
| AKO.B | 0 | 0 | 32775 | 0 | 0 | 0 | 0 |
| VALE3 | 0 | 0 | 11300 | 0 | 0 | 0 | 0 |
| GPRK | 17 | -1.83 | 7640 | 7490 | 7560 | 578 | 4332980 |
| STLAB | 0 | 0 | 3210 | 0 | 0 | 0 | 0 |
| VIG | 0 | 0 | 6120 | 0 | 0 | 0 | 0 |
| ERIC | 0 | 0 | 5010 | 0 | 0 | 0 | 0 |
| PAGS | 0 | 0 | 3400 | 0 | 0 | 0 | 0 |
| BABAB | 0 | 0 | 11375 | 0 | 0 | 0 | 0 |
| IBM.B | 0 | 0 | 14584.123 | 0 | 0 | 0 | 0 |
| EWZB | 0 | 0 | 15100 | 0 | 0 | 0 | 0 |
| XLF | 1 | -0.08 | 30325 | 30300 | 30300 | 2 | 60600 |
| TSLAB | 0 | 0 | 27300 | 0 | 0 | 0 | 0 |
| NG | 0 | 0 | 16850 | 0 | 0 | 0 | 0 |
| AXP.B | 0 | 0 | 20185 | 0 | 0 | 0 | 0 |
| XROX | 3 | 1.71 | 5820 | 5860 | 5920 | 642 | 3800520 |
| DOW | 0 | 0 | 5620 | 0 | 0 | 0 | 0 |
| BBV | 1 | 0.41 | 17975 | 18050 | 18050 | 1 | 18050 |
| IWM | 7 | 0.5 | 24525 | 24475 | 24650 | 7 | 171900 |
| TSLAB | 0 | 0 | 18700 | 0 | 0 | 0 | 0 |
| PBR | 3 | -0.53 | 13925 | 13850 | 14000 | 25 | 346400 |
| JNJ | 0 | 0 | 12125 | 0 | 0 | 0 | 0 |
| IVE | 10 | -0.35 | 5660 | 5640 | 5690 | 111 | 628620 |
| HUT | 1 | -2.33 | 91950 | 89800 | 89800 | 10 | 898000 |
| F | 0 | 0 | 12225 | 0 | 0 | 0 | 0 |
| NKE | 1 | -0.32 | 6070 | 6050 | 6050 | 79 | 477950 |
| VRSN | 0 | 0 | 53550 | 0 | 0 | 0 | 0 |
| E | 0 | 0 | 8780 | 0 | 0 | 0 | 0 |
| MUX | 1 | -0.1 | 4795 | 4790 | 4790 | 4 | 19160 |
| UNP | 1 | 1.17 | 13145.0931 | 13300 | 13300 | 7 | 93100 |
| KO | 113 | 1.61 | 17050 | 17100 | 17350 | 720 | 12443125 |
| UNH | 24 | 2.32 | 10750 | 10900 | 11000 | 957 | 10474675 |
| TGTB | 0 | 0 | 11141.01 | 0 | 0 | 0 | 0 |
| BSN | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 |
| CAAP | 0 | 0 | 94850 | 0 | 0 | 0 | 0 |
| ORLY | 0 | 0 | 7040 | 0 | 0 | 0 | 0 |
| PRIO3 | 0 | 0 | 4165 | 0 | 0 | 0 | 0 |
| PKS | 0 | 0 | 18475 | 0 | 0 | 0 | 0 |
| BSN.B | 0 | 0 | 654 | 0 | 0 | 0 | 0 |
| WMT.B | 0 | 0 | 6300 | 0 | 0 | 0 | 0 |
| ETHA | 1 | -2.71 | 4790 | 4660 | 4660 | 181 | 843460 |
| MAB | 0 | 0 | 2827.163 | 0 | 0 | 0 | 0 |
| DECK | 4 | -2.52 | 5140 | 5010 | 5050 | 25 | 125780 |
| XLF | 8 | 0.74 | 30275 | 30375 | 30500 | 63 | 1919225 |
| EWZB | 0 | 0 | 16394.101 | 0 | 0 | 0 | 0 |
| STLA | 4 | -0.2 | 2470 | 2465 | 2465 | 63 | 155295 |
| FMX | 0 | 0 | 21325 | 0 | 0 | 0 | 0 |
| VEA | 0 | 0 | 6600 | 0 | 0 | 0 | 0 |
| XP | 0 | 0 | 5710 | 0 | 0 | 0 | 0 |
| ADP | 2 | 1.39 | 64400 | 65200 | 65300 | 2 | 130500 |
| BMY | 0 | 0 | 18350 | 0 | 0 | 0 | 0 |
| INTC | 32 | -1.03 | 4830 | 4750 | 4800 | 1557 | 7430735 |
| BB | 5 | 0 | 1570 | 1550 | 1570 | 22 | 34140 |
| CRM | 4 | -0.14 | 17700 | 17600 | 17700 | 36 | 634075 |
| MSI | 0 | 0 | 24350 | 0 | 0 | 0 | 0 |
| VIV | 0 | 0 | 10936.6255 | 0 | 0 | 0 | 0 |
| DJNJ3 | 0 | 0 | 1355 | 0 | 0 | 0 | 0 |
| B | 1 | -0.44 | 11350 | 11300 | 11300 | 6 | 67800 |
| MELI | 156 | 0.89 | 25225 | 25025 | 25475 | 1611 | 40726375 |
| GOOGL | 11 | 0.85 | 3525 | 3520 | 3700 | 642 | 2270610 |
| SID | 0 | 0 | 14900 | 0 | 0 | 0 | 0 |
| ABEV3 | 0 | 0 | 2930 | 0 | 0 | 0 | 0 |
| VRSN | 0 | 0 | 51700 | 0 | 0 | 0 | 0 |
| GSB | 0 | 0 | 46145 | 0 | 0 | 0 | 0 |
| GLDB | 0 | 0 | 6850 | 0 | 0 | 0 | 0 |
| ASR | 1 | -0.26 | 18975 | 18925 | 18925 | 3 | 56775 |
| V | 1 | 0 | 23925 | 23925 | 23925 | 6 | 143550 |
| IVW | 5 | 0.97 | 6170 | 6180 | 6230 | 89 | 553970 |
| ORLY | 0 | 0 | 7230 | 0 | 0 | 0 | 0 |
| SWKS | 0 | 0 | 3975 | 0 | 0 | 0 | 0 |
| URA | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| FSLR | 0 | 0 | 10400 | 0 | 0 | 0 | 0 |
| TGT | 0 | 0 | 4790 | 0 | 0 | 0 | 0 |
| NEM | 0 | 0 | 20202.3146 | 0 | 0 | 0 | 0 |
| NVDA | 272 | -1.01 | 6900 | 6730 | 6850 | 15827 | 107924230 |
| VISTB | 0 | 0 | 20125 | 0 | 0 | 0 | 0 |
| XLE | 21 | 0.25 | 49075 | 48950 | 49200 | 978 | 48019425 |
| AKO.B | 1 | 0.79 | 31575 | 31825 | 31825 | 1 | 31825 |
| MDT | 1 | 0.1 | 24600 | 24625 | 24625 | 16 | 394000 |
| JNJ | 19 | 1.63 | 12225 | 12250 | 12425 | 674 | 8264350 |
| DIAB | 0 | 0 | 26425 | 0 | 0 | 0 | 0 |
| YELP | 0 | 0 | 19957 | 0 | 0 | 0 | 0 |
| SLB | 0 | 0 | 12325 | 0 | 0 | 0 | 0 |
| PBR | 47 | -0.35 | 14000 | 13825 | 13950 | 818 | 11362575 |
| PAGS | 8 | 0 | 3415 | 3415 | 3435 | 68 | 232630 |
| AMAT | 2 | -0.98 | 38000 | 37500 | 37625 | 3 | 112625 |
| AEG | 0 | 0 | 8530 | 0 | 0 | 0 | 0 |
| MO | 20 | 2.25 | 17700 | 17850 | 18100 | 118 | 2124775 |
| DISN | 7 | 1.13 | 11050 | 11000 | 11200 | 183 | 2033300 |
| MO | 0 | 0 | 17775 | 0 | 0 | 0 | 0 |
| RBLX | 3 | 0.49 | 50700 | 50950 | 51100 | 4 | 203950 |
| HMC | 0 | 0 | 36225 | 0 | 0 | 0 | 0 |
| DIAB | 0 | 0 | 25800 | 0 | 0 | 0 | 0 |
| ABTB | 0 | 0 | 12178.471 | 0 | 0 | 0 | 0 |
| HWM | 0 | 0 | 182350 | 0 | 0 | 0 | 0 |
| UNP | 0 | 0 | 13075 | 0 | 0 | 0 | 0 |
| XROX | 0 | 0 | 5570 | 0 | 0 | 0 | 0 |
| GLD | 3 | -0.54 | 7310 | 7210 | 7270 | 232 | 1673580 |
| CDE | 0 | 0 | 8900 | 0 | 0 | 0 | 0 |
| SBUX | 0 | 0 | 8380 | 0 | 0 | 0 | 0 |
| AEG | 1 | 0.93 | 8520 | 8600 | 8600 | 1 | 8600 |
| VALEB | 0 | 0 | 5720 | 0 | 0 | 0 | 0 |
| USB | 0 | 0 | 9790 | 0 | 0 | 0 | 0 |
| VIG | 5 | 0.99 | 6050 | 6100 | 6110 | 92 | 561780 |
| PEP.B | 0 | 0 | 9900 | 0 | 0 | 0 | 0 |
| VIV | 0 | 0 | 11825 | 0 | 0 | 0 | 0 |
| DOCU | 1 | 0 | 4635 | 4635 | 4635 | 21 | 97335 |
| WFC.B | 0 | 0 | 18944.503 | 0 | 0 | 0 | 0 |
| DE | 2 | 1 | 14950 | 15100 | 15100 | 64 | 966400 |
| DAL | 1 | 0.41 | 7190 | 7220 | 7220 | 9 | 64980 |
| TCOM | 0 | 0 | 38425 | 0 | 0 | 0 | 0 |
| ABEV | 2 | -0.33 | 8870 | 8840 | 8840 | 12 | 106080 |
| SATL | 23 | 0.11 | 4480 | 4435 | 4490 | 752 | 3363235 |
| NU | 38 | -0.97 | 7160 | 7030 | 7100 | 2762 | 19551170 |
| MMC | 0 | 0 | 17275 | 0 | 0 | 0 | 0 |
| NOW | 0 | 0 | 7070 | 0 | 0 | 0 | 0 |
| MSFTB | 0 | 0 | 16700 | 0 | 0 | 0 | 0 |
| UAL | 0 | 0 | 18200 | 0 | 0 | 0 | 0 |
| AEM | 4 | 0.01 | 23470.4903 | 23400 | 23475 | 12 | 281250 |
| META | 4 | 0.7 | 32025 | 32025 | 32250 | 35 | 1128325 |
| EWJ | 0 | 0 | 6750 | 0 | 0 | 0 | 0 |
| CVX | 42 | 0.24 | 10275 | 10150 | 10325 | 445 | 4543700 |
| BKR | 0 | 0 | 6250 | 0 | 0 | 0 | 0 |
| ADBE | 6 | 1.11 | 11200 | 11275 | 11325 | 33 | 373675 |
| ADGO | 0 | 0 | 11225 | 0 | 0 | 0 | 0 |
| XLRE | 0 | 0 | 5510 | 0 | 0 | 0 | 0 |
| TXR | 3 | -1.19 | 8340 | 8230 | 8240 | 178 | 1465060 |
| XLB | 1 | 0 | 5740 | 5740 | 5740 | 3 | 17220 |
| PFE.B | 0 | 0 | 9585.768 | 0 | 0 | 0 | 0 |
| XLK | 0 | 0 | 5940 | 0 | 0 | 0 | 0 |
| HD | 0 | 0 | 13675 | 0 | 0 | 0 | 0 |
| DOCU | 0 | 0 | 4500 | 0 | 0 | 0 | 0 |
| ROKU | 0 | 0 | 6670 | 0 | 0 | 0 | 0 |
| RBLX | 0 | 0 | 50150 | 0 | 0 | 0 | 0 |
| ABEV | 6 | -0.33 | 8850 | 8760 | 8830 | 26 | 228720 |
| GLD | 70 | -0.27 | 7310 | 7230 | 7290 | 12534 | 90995100 |
| ASR | 0 | 0 | 17557.2907 | 0 | 0 | 0 | 0 |
| SLB | 0 | 0 | 13375 | 0 | 0 | 0 | 0 |
| XLU | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| ZM | 6 | 0.24 | 2015 | 2015 | 2020 | 7 | 14110 |
| X | 0 | 0 | 21050 | 0 | 0 | 0 | 0 |
| ANF | 0 | 0 | 99150 | 0 | 0 | 0 | 0 |
| EA | 1 | 0.4 | 12225 | 12275 | 12275 | 1 | 12275 |
| ARM | 0 | 0 | 5600 | 0 | 0 | 0 | 0 |
| JMIA | 0 | 0 | 3850 | 0 | 0 | 0 | 0 |
| UL | 0 | 0 | 25125 | 0 | 0 | 0 | 0 |
| PEP | 54 | 0.57 | 8760 | 8800 | 8880 | 1853 | 16401520 |
| DJNJ3 | 0 | 0 | 1300 | 0 | 0 | 0 | 0 |
| GILD | 3 | -0.37 | 33200 | 33075 | 33200 | 23 | 762475 |
| PKS | 0 | 0 | 18525 | 0 | 0 | 0 | 0 |
| HD..B | 0 | 0 | 13370 | 0 | 0 | 0 | 0 |
| GLOB | 2 | 0 | 6480 | 6470 | 6480 | 34 | 220300 |
| HOG | 0 | 0 | 9710 | 0 | 0 | 0 | 0 |
| NFLXB | 0 | 0 | 3897 | 0 | 0 | 0 | 0 |
| WMT.B | 0 | 0 | 6610 | 0 | 0 | 0 | 0 |
| UPST | 3 | -1.78 | 11175 | 10975 | 11000 | 63 | 691600 |
| QCOM | 8 | 0.31 | 16025 | 15950 | 16075 | 66 | 1057000 |
| MGLU3 | 0 | 0 | 1890 | 0 | 0 | 0 | 0 |
| BB | 0 | 0 | 1570 | 0 | 0 | 0 | 0 |
| AMD | 45 | -0.74 | 13475 | 13150 | 13375 | 743 | 9894325 |
| SATL | 3 | -0.33 | 4470 | 4420 | 4455 | 200 | 888550 |
| WBO | 0 | 0 | 1790 | 0 | 0 | 0 | 0 |
| VST | 0 | 0 | 7310 | 0 | 0 | 0 | 0 |
| ERJ | 1 | -1.96 | 56000 | 54900 | 54900 | 3 | 164700 |
| VRSNB | 0 | 0 | 32950 | 0 | 0 | 0 | 0 |
| LAR | 3 | -2.78 | 2155 | 2095 | 2125 | 168 | 356940 |
| IBIT | 59 | 0.69 | 7150 | 7120 | 7230 | 8667 | 61976440 |
| BIOXB | 0 | 0 | 14775 | 0 | 0 | 0 | 0 |
| VIVT3 | 0 | 0 | 11350 | 0 | 0 | 0 | 0 |
| SIEGY | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 |
| SCCO | 1 | -1.53 | 55200 | 54350 | 54350 | 10 | 543500 |
| EBAY | 1 | 1.38 | 43127.0672 | 43725 | 43725 | 1 | 43725 |
| CSCO | 0 | 0 | 15000 | 0 | 0 | 0 | 0 |
| PAASB | 0 | 0 | 9640 | 0 | 0 | 0 | 0 |
| CX | 0 | 0 | 7530 | 0 | 0 | 0 | 0 |
| BP | 0 | 0 | 6900 | 0 | 0 | 0 | 0 |
| IVW | 0 | 0 | 6150 | 0 | 0 | 0 | 0 |
| QCOM | 0 | 0 | 16075 | 0 | 0 | 0 | 0 |
| EA | 0 | 0 | 12150 | 0 | 0 | 0 | 0 |
| HSY | 0 | 0 | 9140 | 0 | 0 | 0 | 0 |
| NKEB | 0 | 0 | 10385 | 0 | 0 | 0 | 0 |
| BBAS3 | 0 | 0 | 2500 | 0 | 0 | 0 | 0 |
| JDB | 0 | 0 | 8350 | 0 | 0 | 0 | 0 |
| FMX | 0 | 0 | 19325 | 0 | 0 | 0 | 0 |
| KO | 3 | 1.75 | 17075 | 17275 | 17375 | 30 | 520050 |
| BKNG | 1 | 0.54 | 9170 | 9220 | 9220 | 1 | 9220 |
| AAPL | 13 | 1.05 | 11800 | 11800 | 11925 | 793 | 9400925 |
| JPM | 0 | 0 | 20925 | 0 | 0 | 0 | 0 |
| BIOX | 0 | 0 | 5870 | 0 | 0 | 0 | 0 |
| ITUB | 1 | -0.75 | 7920 | 7860 | 7860 | 15 | 117900 |
| CX | 0 | 0 | 8430 | 0 | 0 | 0 | 0 |
| DIA | 3 | 0.59 | 25150 | 25175 | 25300 | 19 | 480325 |
| CAH | 0 | 0 | 61100 | 0 | 0 | 0 | 0 |
| WBA | 7 | 0.78 | 4440 | 4470 | 4475 | 339 | 1515780 |
| LMT | 0 | 0 | 28125 | 0 | 0 | 0 | 0 |
| SCCO | 0 | 0 | 52750 | 0 | 0 | 0 | 0 |
| JMIA | 10 | 0.78 | 3805 | 3775 | 3835 | 167 | 634285 |
| BP | 0 | 0 | 6950 | 0 | 0 | 0 | 0 |
| YZCA | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 |
| QQQ | 65 | 0.4 | 31000 | 31000 | 31225 | 412 | 12813400 |
| CSCO | 0 | 0 | 14975 | 0 | 0 | 0 | 0 |
| ITUB3 | 1 | 0 | 6800 | 6800 | 6800 | 5 | 34000 |
| PBRB | 0 | 0 | 16500 | 0 | 0 | 0 | 0 |
| CRM | 0 | 0 | 17575 | 0 | 0 | 0 | 0 |
| BA | 0 | 0 | 10250 | 0 | 0 | 0 | 0 |
| SPYB | 0 | 0 | 34475 | 0 | 0 | 0 | 0 |
| AI | 0 | 0 | 7000 | 0 | 0 | 0 | 0 |
| QQQ | 7 | 0.64 | 30850 | 30875 | 31050 | 37 | 1146750 |
| PBRB | 0 | 0 | 16425 | 0 | 0 | 0 | 0 |
| WBA | 1 | 0.45 | 4435 | 4455 | 4455 | 40 | 178200 |
| SAP.B | 0 | 0 | 3957.698 | 0 | 0 | 0 | 0 |
| NXE | 0 | 0 | 7000 | 0 | 0 | 0 | 0 |
| BSBR | 0 | 0 | 6270 | 0 | 0 | 0 | 0 |
| HUTB | 0 | 0 | 55200 | 0 | 0 | 0 | 0 |
| INFY | 0 | 0 | 20050 | 0 | 0 | 0 | 0 |
| BAYN | 0 | 0 | 3279.4852 | 0 | 0 | 0 | 0 |
| IBIT | 7 | 0.69 | 7160 | 7100 | 7210 | 5235 | 37182650 |
| COSTB | 0 | 0 | 12828.454 | 0 | 0 | 0 | 0 |
| VOD | 0 | 0 | 12150 | 0 | 0 | 0 | 0 |
| EFX | 0 | 0 | 18975 | 0 | 0 | 0 | 0 |
| ADS | 0 | 0 | 3827.5739 | 0 | 0 | 0 | 0 |
| LND | 1 | 0.43 | 4610 | 4630 | 4630 | 1 | 4630 |
| DISNB | 0 | 0 | 10750 | 0 | 0 | 0 | 0 |
| GPRKB | 0 | 0 | 12300 | 0 | 0 | 0 | 0 |
| TWLO | 0 | 0 | 3865 | 0 | 0 | 0 | 0 |
| NMR | 0 | 0 | 5992.0801 | 0 | 0 | 0 | 0 |
| BITF | 16 | -1.25 | 5600 | 5490 | 5550 | 909 | 5023120 |
| PRIO3 | 0 | 0 | 4155 | 0 | 0 | 0 | 0 |
| AMZN | 5 | 0.88 | 1690 | 1705 | 1750 | 113 | 192755 |
| BABA | 71 | -2.25 | 15550 | 15075 | 15275 | 5613 | 85300850 |
| AVY.B | 0 | 0 | 16966.162 | 0 | 0 | 0 | 0 |
| LMT | 1 | 0.97 | 28300 | 28575 | 28575 | 1 | 28575 |
| MRNA | 6 | -4.7 | 1700 | 1615 | 1640 | 3296 | 5405395 |
| TM | 0 | 0 | 14725 | 0 | 0 | 0 | 0 |
| VOD | 0 | 0 | 12275 | 0 | 0 | 0 | 0 |
| BA | 10 | 0.48 | 10325 | 10200 | 10400 | 103 | 1059700 |
| F.B | 0 | 0 | 13814.54 | 0 | 0 | 0 | 0 |
| BPA11 | 0 | 0 | 8310 | 0 | 0 | 0 | 0 |
| SPCE | 0 | 0 | 7990 | 0 | 0 | 0 | 0 |
| ING | 1 | 0.11 | 8440 | 8450 | 8450 | 1 | 8450 |
| RTX | 0 | 0 | 32225 | 0 | 0 | 0 | 0 |
| VIVT3 | 0 | 0 | 5720 | 0 | 0 | 0 | 0 |
| NVDA | 24 | -1.16 | 6890 | 6710 | 6840 | 3141 | 21386130 |
| BITF | 0 | 0 | 5600 | 0 | 0 | 0 | 0 |
| NMR | 0 | 0 | 7160 | 0 | 0 | 0 | 0 |
| SPYB | 0 | 0 | 36850 | 0 | 0 | 0 | 0 |
| KOFM | 0 | 0 | 54000 | 0 | 0 | 0 | 0 |
| NFLX | 0 | 0 | 29275 | 0 | 0 | 0 | 0 |
| MMC | 0 | 0 | 18310.7649 | 0 | 0 | 0 | 0 |
| BRFS | 0 | 0 | 12900 | 0 | 0 | 0 | 0 |
| LND | 0 | 0 | 5470 | 0 | 0 | 0 | 0 |
| DISNB | 0 | 0 | 9230 | 0 | 0 | 0 | 0 |
| XLY | 0 | 0 | 5870 | 0 | 0 | 0 | 0 |
| CAT.B | 0 | 0 | 21406.415 | 0 | 0 | 0 | 0 |
| NTES | 0 | 0 | 10542.4981 | 0 | 0 | 0 | 0 |
| NOKA | 1 | -1.57 | 6340 | 6240 | 6240 | 4 | 24960 |
| SHEL | 1 | 0.44 | 39575 | 39750 | 39750 | 1 | 39750 |
| CLS | 1 | -4.02 | 6960 | 6680 | 6680 | 9 | 60120 |
| NTES | 0 | 0 | 10500 | 0 | 0 | 0 | 0 |
| NXE | 0 | 0 | 7400 | 0 | 0 | 0 | 0 |
| NOKA | 0 | 0 | 5710 | 0 | 0 | 0 | 0 |
| FNMA | 0 | 0 | 13000 | 0 | 0 | 0 | 0 |
| AMZN | 308 | 0.29 | 1705 | 1695 | 1715 | 10300 | 17562415 |
| SIEGY | 0 | 0 | 5621.3238 | 0 | 0 | 0 | 0 |
| SBS | 0 | 0 | 36813.3858 | 0 | 0 | 0 | 0 |
| BRFS | 1 | -0.98 | 12700 | 12575 | 12575 | 10 | 125750 |
| PETR3 | 1 | 0.56 | 7060 | 7100 | 7100 | 1 | 7100 |
| GILDB | 0 | 0 | 3281.704 | 0 | 0 | 0 | 0 |
| LRCX | 0 | 0 | 1775 | 0 | 0 | 0 | 0 |
| VZ | 0 | 0 | 12825 | 0 | 0 | 0 | 0 |
| NVDAB | 0 | 0 | 6360 | 0 | 0 | 0 | 0 |
| ASML | 0 | 0 | 6150 | 0 | 0 | 0 | 0 |
| AZN | 0 | 0 | 40900 | 0 | 0 | 0 | 0 |
| MFG | 0 | 0 | 5550 | 0 | 0 | 0 | 0 |
| SAN | 4 | 1.78 | 37825 | 38350 | 38500 | 10 | 383825 |
| IFF | 0 | 0 | 6700 | 0 | 0 | 0 | 0 |
| ETSY | 0 | 0 | 3955 | 0 | 0 | 0 | 0 |
| HMY | 1 | 0.42 | 17450 | 17525 | 17525 | 8 | 140200 |
| CAAP | 0 | 0 | 99500 | 0 | 0 | 0 | 0 |
| MUFG | 0 | 0 | 16100 | 0 | 0 | 0 | 0 |
| COIN | 23 | 0 | 10975 | 10800 | 11000 | 11440 | 125283925 |
| TSMB | 0 | 0 | 27900 | 0 | 0 | 0 | 0 |
| SMSN | 0 | 0 | 13143.824 | 0 | 0 | 0 | 0 |
| PBI | 0 | 0 | 12618.4668 | 0 | 0 | 0 | 0 |
| MDLZ | 1 | 0.93 | 5320 | 5370 | 5370 | 1 | 5370 |
| AMX | 0 | 0 | 20550 | 0 | 0 | 0 | 0 |
| GLW | 0 | 0 | 14866.5152 | 0 | 0 | 0 | 0 |
| UPST | 0 | 0 | 10925 | 0 | 0 | 0 | 0 |
| LLYB | 0 | 0 | 23070.691 | 0 | 0 | 0 | 0 |
| BK | 0 | 0 | 52700 | 0 | 0 | 0 | 0 |
| XLEB | 0 | 0 | 54700 | 0 | 0 | 0 | 0 |
| GLOBB | 0 | 0 | 6640 | 0 | 0 | 0 | 0 |
| PINS | 0 | 0 | 5190 | 0 | 0 | 0 | 0 |
| AVY | 0 | 0 | 11825 | 0 | 0 | 0 | 0 |
| AXP | 3 | 0.53 | 23525 | 23450 | 23650 | 531 | 12513950 |
| C | 0 | 0 | 29950 | 0 | 0 | 0 | 0 |
| IWM | 0 | 0 | 24475 | 0 | 0 | 0 | 0 |
| BPA11 | 0 | 0 | 8290 | 0 | 0 | 0 | 0 |
| GT | 0 | 0 | 6760 | 0 | 0 | 0 | 0 |
| JNJ.B | 0 | 0 | 14050 | 0 | 0 | 0 | 0 |
| AAPLB | 0 | 0 | 13325 | 0 | 0 | 0 | 0 |
| GE..B | 0 | 0 | 31275 | 0 | 0 | 0 | 0 |
| LREN3 | 0 | 0 | 3815 | 0 | 0 | 0 | 0 |
| HAL | 1 | -0.62 | 11925 | 11850 | 11850 | 25 | 296250 |
| HON | 1 | 0.74 | 33575 | 33825 | 33825 | 1 | 33825 |
| CDE | 0 | 0 | 9650 | 0 | 0 | 0 | 0 |
| PM | 0 | 0 | 11850 | 0 | 0 | 0 | 0 |
| SLV | 0 | 0 | 6190 | 0 | 0 | 0 | 0 |
| KMB | 0 | 0 | 25825 | 0 | 0 | 0 | 0 |
| PHG | 0 | 0 | 5470 | 0 | 0 | 0 | 0 |
| SE | 2 | 0 | 5990 | 5940 | 5990 | 8 | 47820 |
| ANFB | 0 | 0 | 263160 | 0 | 0 | 0 | 0 |
| AMAT | 0 | 0 | 37725 | 0 | 0 | 0 | 0 |
| COST | 10 | 4.5 | 25000 | 25725 | 26250 | 65 | 1686350 |
| BIIB | 2 | -0.61 | 12225 | 12125 | 12150 | 11 | 133400 |
| JD | 20 | -0.3 | 9820 | 9700 | 9790 | 285 | 2778030 |
| CL | 0 | 0 | 36100 | 0 | 0 | 0 | 0 |
| DD | 1 | 0.45 | 16127.2035 | 16200 | 16200 | 3 | 48600 |
| BIDUB | 0 | 0 | 10900 | 0 | 0 | 0 | 0 |
| BSBR | 6 | -0.79 | 6280 | 6170 | 6230 | 211 | 1310870 |
| DIA | 32 | 0.89 | 25150 | 25100 | 25450 | 191 | 4816350 |
| IFF | 0 | 0 | 7530 | 0 | 0 | 0 | 0 |
| JD | 0 | 0 | 9840 | 0 | 0 | 0 | 0 |
| MMMB | 0 | 0 | 12138.92 | 0 | 0 | 0 | 0 |
| OXY | 0 | 0 | 9910 | 0 | 0 | 0 | 0 |
| NVS | 0 | 0 | 33475 | 0 | 0 | 0 | 0 |
| TRVVB | 0 | 0 | 45633.3415 | 0 | 0 | 0 | 0 |
| SMH | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| MSTRB | 0 | 0 | 1314 | 0 | 0 | 0 | 0 |
| TEM | 0 | 0 | 5450 | 0 | 0 | 0 | 0 |
| TMOB | 0 | 0 | 6024.503 | 0 | 0 | 0 | 0 |
| ARCO | 0 | 0 | 17425 | 0 | 0 | 0 | 0 |
| IP | 0 | 0 | 14250 | 0 | 0 | 0 | 0 |
| CAT | 4 | 1.19 | 20950 | 21075 | 21200 | 38 | 805100 |
| STNE | 6 | 0.75 | 5310 | 5350 | 5370 | 2025 | 10873750 |
| WFC.B | 0 | 0 | 13450 | 0 | 0 | 0 | 0 |
| MUX | 0 | 0 | 4800 | 0 | 0 | 0 | 0 |
| C | 5 | -0.41 | 30000 | 29825 | 29950 | 6 | 179250 |
| ETHA | 23 | -1.87 | 4800 | 4670 | 4730 | 13508 | 63723955 |
| CEG | 1 | 0.49 | 8070 | 8110 | 8110 | 14 | 113540 |
| RGTI | 7 | -6.87 | 7860 | 7320 | 7450 | 677 | 4956670 |
| AXP | 0 | 0 | 23350 | 0 | 0 | 0 | 0 |
| SONY | 0 | 0 | 3940 | 0 | 0 | 0 | 0 |
| LYG | 3 | 2.2 | 2490 | 2540 | 2545 | 43 | 109385 |
| ABT | 0 | 0 | 39600 | 0 | 0 | 0 | 0 |
| NFLX | 7 | 1.7 | 29400 | 29725 | 29900 | 14 | 417525 |
| ITUB | 0 | 0 | 7920 | 0 | 0 | 0 | 0 |
| COINB | 0 | 0 | 13600 | 0 | 0 | 0 | 0 |
| MDLZ | 7 | 0.93 | 5350 | 5360 | 5450 | 1510 | 8214080 |
| XLY | 0 | 0 | 5940 | 0 | 0 | 0 | 0 |
| AI | 16 | -0.3 | 6630 | 6530 | 6610 | 2281 | 15031720 |
| SID | 0 | 0 | 14750 | 0 | 0 | 0 | 0 |
| EQNR | 0 | 0.21 | 4710 | 0 | 0 | 0 | 0 |
| DHR | 0 | 0 | 4195 | 0 | 0 | 0 | 0 |
| DJN3B | 0 | 0 | 1192 | 0 | 0 | 0 | 0 |
| ISRG | 0 | 0 | 7400 | 0 | 0 | 0 | 0 |
| MSFTB | 0 | 0 | 5154.25 | 0 | 0 | 0 | 0 |
| PLTR | 44 | 2.92 | 48675 | 49200 | 50150 | 4166 | 207738350 |
| TRVV | 0 | 0 | 53600 | 0 | 0 | 0 | 0 |
| BCS | 0 | 0 | 20300 | 0 | 0 | 0 | 0 |
| WMT | 35 | 2.02 | 6420 | 6500 | 6580 | 762 | 4965240 |
| PSX | 0 | 0 | 22800 | 0 | 0 | 0 | 0 |
| CAH | 0 | 0 | 56200 | 0 | 0 | 0 | 0 |
| ORCL | 0 | 0 | 64300 | 0 | 0 | 0 | 0 |
| RIOT | 7 | 0.15 | 3235 | 3220 | 3250 | 219 | 708175 |
| KOFM | 2 | 0.43 | 57500 | 57250 | 57750 | 7 | 403750 |
| SBSP3 | 0 | 0 | 23825 | 0 | 0 | 0 | 0 |
| ISRG | 0 | 0 | 7460 | 0 | 0 | 0 | 0 |
| UL | 1 | 1.09 | 25225 | 25500 | 25500 | 60 | 1530000 |
| MSTR | 24 | 1.47 | 22025 | 22100 | 22350 | 996 | 22132750 |
| PHG | 0 | 0 | 5500 | 0 | 0 | 0 | 0 |
| URBN | 0 | 0 | 43400 | 0 | 0 | 0 | 0 |
| TB | 0 | 0 | 1612.227 | 0 | 0 | 0 | 0 |
| SYY | 0 | 0 | 10075 | 0 | 0 | 0 | 0 |
| AZN | 2 | 1.24 | 42200 | 42550 | 42725 | 23 | 980575 |
| JMIAB | 0 | 0 | 7350 | 0 | 0 | 0 | 0 |
| PANW | 0 | 0 | 4415 | 0 | 0 | 0 | 0 |
| NEC1 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 |
| BBDC3 | 2 | -4.26 | 2930 | 2805 | 2940 | 112 | 315240 |
| OXYB | 0 | 0 | 9990 | 0 | 0 | 0 | 0 |
| GILD | 0 | 0 | 32800 | 0 | 0 | 0 | 0 |
| WBAB | 0 | 0 | 3685 | 0 | 0 | 0 | 0 |
| MSTR | 3 | 1.83 | 21850 | 22250 | 22250 | 27 | 600750 |
| VALE | 25 | -0.71 | 5620 | 5530 | 5590 | 14345 | 80061850 |
| ROST | 0 | 0 | 40575 | 0 | 0 | 0 | 0 |
| DEB | 0 | 0 | 9807.877 | 0 | 0 | 0 | 0 |
| MRNA | 0 | 0 | 1675 | 0 | 0 | 0 | 0 |
| LRCX | 0 | 0 | 1775 | 0 | 0 | 0 | 0 |
| PSQ | 0 | 0 | 5330 | 0 | 0 | 0 | 0 |
| TSLA | 11 | 0.35 | 28500 | 28425 | 28600 | 2525 | 72212025 |
| HAL | 0 | 0 | 11750 | 0 | 0 | 0 | 0 |
| RIO | 6 | -0.77 | 8980 | 8910 | 8960 | 244 | 2174300 |
| NGG | 0 | 0 | 33500 | 0 | 0 | 0 | 0 |
| RACE | 0 | 0 | 6740 | 0 | 0 | 0 | 0 |
| MRK | 2 | 1.23 | 18200 | 18425 | 18425 | 2 | 36850 |
| B | 109 | 0.74 | 11241.5213685 | 11300 | 11425 | 839 | 9504950 |
| LLYB | 0 | 0 | 19544.388 | 0 | 0 | 0 | 0 |
| NIO | 3 | -2.27 | 1100 | 1075 | 1075 | 5 | 5375 |
| IP | 0 | 0 | 14091.4635 | 0 | 0 | 0 | 0 |
| NU | 3 | -0.7 | 7120 | 7070 | 7120 | 29 | 205080 |
| AAP | 1 | 4.67 | 4060 | 4250 | 4250 | 117 | 497250 |
| LLY | 0 | 0 | 15350 | 0 | 0 | 0 | 0 |
| IWMB | 0 | 0 | 13266.77 | 0 | 0 | 0 | 0 |
| TTE | 0 | 0 | 23225 | 0 | 0 | 0 | 0 |
| SNOW | 2 | 0.12 | 8010 | 8020 | 8040 | 19 | 152740 |
| TMO | 0 | 0 | 21850 | 0 | 0 | 0 | 0 |
| JPMB | 0 | 0 | 17800 | 0 | 0 | 0 | 0 |
| AEM | 0 | 0 | 23500 | 0 | 0 | 0 | 0 |
| CVX.B | 0 | 0 | 12670.047 | 0 | 0 | 0 | 0 |
| HD | 0 | 0 | 13700 | 0 | 0 | 0 | 0 |
| FCX | 0 | 0 | 15125 | 0 | 0 | 0 | 0 |
| HSBC | 0 | 0 | 34175 | 0 | 0 | 0 | 0 |
| VIST | 17 | 0.12 | 19725 | 19750 | 19900 | 232 | 4594175 |
| DAL | 0 | 0 | 7230 | 0 | 0 | 0 | 0 |
| UGP | 0 | 0 | 3530 | 0 | 0 | 0 | 0 |
| TXN | 0 | 0 | 44125 | 0 | 0 | 0 | 0 |
| INTC | 0 | 0 | 4805 | 0 | 0 | 0 | 0 |
| T | 0 | 0 | 10925 | 0 | 0 | 0 | 0 |
| AIG | 0 | 0 | 19425 | 0 | 0 | 0 | 0 |
| DTEA | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 |
| SPGI | 0 | 0 | 13074.9625 | 0 | 0 | 0 | 0 |
| RACE | 1 | 0.58 | 6860 | 6900 | 6900 | 12 | 82800 |
| SH | 1 | 0 | 6260 | 6260 | 6260 | 2 | 12520 |
| FDX | 3 | 0.19 | 26175 | 26150 | 26275 | 10 | 262075 |
| F | 1 | 2.89 | 12100 | 12450 | 12450 | 59 | 734550 |
| LREN3 | 0 | 0 | 2575 | 0 | 0 | 0 | 0 |
| BIIB | 0 | 0 | 11575 | 0 | 0 | 0 | 0 |
| TV | 0 | 0 | 780 | 0 | 0 | 0 | 0 |
| XLK | 5 | 1 | 5980 | 5980 | 6040 | 193 | 1163660 |
| BKR | 0 | 0 | 6250 | 0 | 0 | 0 | 0 |
| AMZNB | 0 | 0 | 716 | 0 | 0 | 0 | 0 |
| BABA | 4 | -2.73 | 15525 | 15100 | 15400 | 64 | 969800 |
| JNJ.B | 0 | 0 | 11100 | 0 | 0 | 0 | 0 |
| PEP | 1 | 1.03 | 8700 | 8790 | 8790 | 10 | 87900 |
| XLB | 0 | 0 | 5610 | 0 | 0 | 0 | 0 |
| GSB | 0 | 0 | 45300 | 0 | 0 | 0 | 0 |
| XLI | 0 | 0 | 6060 | 0 | 0 | 0 | 0 |
| AAPL | 217 | -0.2 | 11950 | 11850 | 11975 | 3167 | 37750900 |
| IEUR | 0 | 0 | 7080 | 0 | 0 | 0 | 0 |
| MBG | 0 | 0 | 2567.1212 | 0 | 0 | 0 | 0 |
| GS | 0 | 0 | 55300 | 0 | 0 | 0 | 0 |
| BAK | 4 | -2.47 | 2420 | 2360 | 2400 | 14 | 33080 |
| ETSY | 0 | 0 | 3455 | 0 | 0 | 0 | 0 |
| QCOMB | 0 | 0 | 24978 | 0 | 0 | 0 | 0 |
| LMT.B | 0 | 0 | 30542 | 0 | 0 | 0 | 0 |
| FCX | 0 | 0 | 15550 | 0 | 0 | 0 | 0 |
| SNOW | 0 | 0 | 7990 | 0 | 0 | 0 | 0 |
| TTE | 0 | 0 | 22975 | 0 | 0 | 0 | 0 |
| SNA | 0 | 0 | 64150 | 0 | 0 | 0 | 0 |
| MOB | 0 | 0 | 15125 | 0 | 0 | 0 | 0 |
| MFG | 1 | 1.68 | 6510 | 6620 | 6620 | 1 | 6620 |
| SUZ | 0 | 0 | 10725 | 0 | 0 | 0 | 0 |
| MRVL | 0 | 0 | 5440 | 0 | 0 | 0 | 0 |
| SHELB | 0 | 0 | 40246.23 | 0 | 0 | 0 | 0 |
| BNG | 2 | -0.53 | 18850 | 18750 | 18825 | 10 | 187875 |
| IBM | 0 | 0 | 20600 | 0 | 0 | 0 | 0 |
| TIMB | 0 | 0 | 20375 | 0 | 0 | 0 | 0 |
| GRMN | 0 | 0 | 73100 | 0 | 0 | 0 | 0 |
| AMGNB | 0 | 0 | 13301.329 | 0 | 0 | 0 | 0 |
| PDD | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| FCXB | 0 | 0 | 62.7 | 0 | 0 | 0 | 0 |
| EEM | 0 | 0 | 11000 | 0 | 0 | 0 | 0 |
| PCAR | 3 | 0.73 | 37525 | 37625 | 37800 | 7 | 264425 |
| SPY | 238 | 0.71 | 35175 | 35025 | 35450 | 2039 | 71951175 |
| XLP | 0 | 0 | 6130 | 0 | 0 | 0 | 0 |
| HAPV3 | 0 | 0 | 548 | 0 | 0 | 0 | 0 |
| HPQ | 0 | 0 | 29700 | 0 | 0 | 0 | 0 |
| BHP | 0 | 0 | 29225 | 0 | 0 | 0 | 0 |
| CAR | 1 | 0.18 | 5450 | 5460 | 5460 | 38 | 207480 |
| FDX | 0 | 0 | 25950 | 0 | 0 | 0 | 0 |
| PAC | 0 | 0 | 13533.3396 | 0 | 0 | 0 | 0 |
| HAPV3 | 3 | -0.49 | 608 | 605 | 605 | 5 | 3025 |
| TIMB | 0 | 0 | 19674.638 | 0 | 0 | 0 | 0 |
| ITUBB | 0 | 0 | 1381.179 | 0 | 0 | 0 | 0 |
| CVS | 2 | -4.39 | 5230 | 5000 | 5050 | 904 | 4520050 |
| LVS | 1 | 1.23 | 24300 | 24600 | 24600 | 80 | 1968000 |
| CAR | 0 | 0 | 5410 | 0 | 0 | 0 | 0 |
| SNAP | 0 | 0 | 9890 | 0 | 0 | 0 | 0 |
| ORCLB | 0 | 0 | 6261.834 | 0 | 0 | 0 | 0 |
| MRVL | 33 | -5.31 | 5460 | 5000 | 5180 | 1721 | 8816170 |
| SPY | 27 | 0.78 | 35050 | 35075 | 35375 | 169 | 5946025 |
| BIDU | 25 | -1.31 | 9160 | 8940 | 9040 | 250 | 2243520 |
| DEO | 0 | 0 | 21150 | 0 | 0 | 0 | 0 |
| NFLXB | 0 | 0 | 21110 | 0 | 0 | 0 | 0 |
| AAP | 28 | 1.95 | 4100 | 4120 | 4180 | 866 | 3614385 |
| ABNB | 12 | 0 | 10200 | 10125 | 10200 | 64 | 651850 |
| MCD.B | 0 | 0 | 15250 | 0 | 0 | 0 | 0 |
| LVS | 0 | 0 | 25075 | 0 | 0 | 0 | 0 |
| SUZB3 | 0 | 0 | 10875 | 0 | 0 | 0 | 0 |
| IJH | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| ACN | 6 | 0.99 | 5040 | 5000 | 5090 | 18 | 90840 |
| DOW | 3 | -0.37 | 5600.8583 | 5580 | 5600 | 13 | 72560 |
| ADGO | 13 | 0.89 | 11175 | 11150 | 11275 | 1324 | 14830500 |
| FXI | 30 | -0.47 | 8470 | 8390 | 8440 | 1039 | 8760270 |
| SBUX | 5 | 0.47 | 8390 | 8380 | 8430 | 52 | 437760 |
| COIN | 1 | 0 | 10900 | 10900 | 10900 | 10 | 109000 |
| GSK | 0 | 0 | 11700 | 0 | 0 | 0 | 0 |
| SAP | 0 | 0 | 52561.1288 | 0 | 0 | 0 | 0 |
| ROKU | 0 | 0 | 6680 | 0 | 0 | 0 | 0 |
| AIG | 2 | 1 | 20000 | 20200 | 20200 | 2 | 40400 |
| XPEV | 2 | -3.01 | 5980 | 5800 | 5850 | 2 | 11650 |
| VB | 0 | 0 | 19772.147 | 0 | 0 | 0 | 0 |
| IBN | 0 | 0 | 38775 | 0 | 0 | 0 | 0 |
| SBS | 0 | 0 | 49525 | 0 | 0 | 0 | 0 |
| HL | 0 | 0 | 6130 | 0 | 0 | 0 | 0 |
| EQNR | 0 | 0 | 4328.0371 | 0 | 0 | 0 | 0 |
| MSFT | 139 | 0.82 | 18225 | 18200 | 18450 | 2651 | 48589925 |
| JPM | 9 | 1.19 | 20975 | 20975 | 21225 | 105 | 2211775 |
| TM | 12 | 3.38 | 14775 | 15050 | 15275 | 515 | 7826550 |
| PG..B | 0 | 0 | 14507.928 | 0 | 0 | 0 | 0 |
| DTEA | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 |
| MSFT | 7 | 1.93 | 18125 | 18225 | 18500 | 49 | 901525 |
| GSK | 0 | 0 | 11900 | 0 | 0 | 0 | 0 |
| MA | 1 | 0.35 | 20925 | 21000 | 21000 | 1 | 21000 |
| VZB | 0 | 0 | 12945.354 | 0 | 0 | 0 | 0 |
| JOYY | 4 | -1.71 | 11675 | 11475 | 11550 | 23 | 264225 |
| SPOT | 4 | 1.56 | 27125 | 27400 | 27550 | 46 | 1260850 |
| UNH | 0 | 0 | 10750 | 0 | 0 | 0 | 0 |
| XLC | 0 | 0 | 6340 | 0 | 0 | 0 | 0 |
| INTCB | 0 | 0 | 6020 | 0 | 0 | 0 | 0 |
| IEUR | 5 | 0 | 7140 | 7140 | 7170 | 236 | 1686090 |
| NIO | 48 | -2.26 | 1105 | 1065 | 1085 | 10297 | 11117510 |
| CVS | 0 | 0 | 4990 | 0 | 0 | 0 | 0 |
| TMUS | 0 | 0 | 8548.1959 | 0 | 0 | 0 | 0 |
| USB | 0 | 0 | 10475 | 0 | 0 | 0 | 0 |
| HPQB | 0 | 0 | 49425 | 0 | 0 | 0 | 0 |
| MCD | 0 | 0 | 15350 | 0 | 0 | 0 | 0 |
| GM | 0 | 0 | 9630 | 0 | 0 | 0 | 0 |
| HUT | 39 | -1.57 | 91850 | 89050 | 90850 | 225 | 20290950 |
| T | 22 | 2.07 | 10850 | 10975 | 11075 | 157 | 1734750 |
| HDB | 7 | 0.95 | 44525 | 44950 | 44950 | 70 | 3146500 |
| ADP | 0 | 0 | 61750 | 0 | 0 | 0 | 0 |
| GGB | 1 | -2.83 | 13225 | 12950 | 12950 | 5 | 64750 |
| SAP | 2 | 2.28 | 59150 | 60300 | 60500 | 5 | 301700 |
| BIOX | 10 | -2.36 | 5920 | 5760 | 5920 | 77 | 451690 |
| PDD | 1 | -1.8 | 4705 | 4620 | 4620 | 11 | 50820 |
| SDA | 2 | -7.12 | 1615 | 1500 | 1560 | 753 | 1164720 |
| NVSB | 0 | 0 | 10800 | 0 | 0 | 0 | 0 |
| XLE | 0 | 0 | 48900 | 0 | 0 | 0 | 0 |
| ABBV | 4 | -0.22 | 22175 | 22100 | 22225 | 18 | 398200 |
| AMX | 0 | 0 | 20625 | 0 | 0 | 0 | 0 |
| XOMB | 0 | 0 | 15025 | 0 | 0 | 0 | 0 |
| STLA | 0 | 0 | 2450 | 0 | 0 | 0 | 0 |
| MSI | 0 | 0 | 24950 | 0 | 0 | 0 | 0 |
| NSAN | 0 | 0 | 1460.129 | 0 | 0 | 0 | 0 |
| MDT | 0 | 0 | 25250 | 0 | 0 | 0 | 0 |
| AAPLB | 0 | 0 | 12100 | 0 | 0 | 0 | 0 |
| GE..B | 0 | 0 | 24225 | 0 | 0 | 0 | 0 |
| NEM | 1 | -0.71 | 20950 | 20800 | 20800 | 9 | 187200 |
| SWKS | 0 | 0 | 3925 | 0 | 0 | 0 | 0 |
| XLEB | 0 | 0 | 49200 | 0 | 0 | 0 | 0 |
| KEP | 1 | 1.73 | 12975 | 13200 | 13200 | 14 | 184800 |
| DOWB | 0 | 0 | 9000 | 0 | 0 | 0 | 0 |
| PG | 0 | 0 | 13350 | 0 | 0 | 0 | 0 |
| BRKB | 45 | 0.63 | 27450 | 27475 | 27625 | 1209 | 33273350 |
| DJN3B | 0 | 0 | 1325 | 0 | 0 | 0 | 0 |
| IJH | 0 | 0 | 6010 | 0 | 0 | 0 | 0 |
| CSCOB | 0 | 0 | 11830 | 0 | 0 | 0 | 0 |
| DE | 0 | 0 | 15100 | 0 | 0 | 0 | 0 |
| ARKK | 15 | 0.29 | 6730 | 6680 | 6750 | 469 | 3145440 |
| CEG | 0 | 0 | 7430 | 0 | 0 | 0 | 0 |
| TJX | 0 | 0 | 7037.651 | 0 | 0 | 0 | 0 |
| KMB | 0 | 0 | 28525 | 0 | 0 | 0 | 0 |
| XLFB | 0 | 0 | 7250.952 | 0 | 0 | 0 | 0 |
| ACN | 0 | 0 | 5080 | 0 | 0 | 0 | 0 |
| AMGN | 0 | 0 | 11750 | 0 | 0 | 0 | 0 |
| BK | 1 | -0.09 | 53000 | 52950 | 52950 | 1 | 52950 |
| BRKBB | 0 | 0 | 19500 | 0 | 0 | 0 | 0 |
| ADI | 2 | 0.43 | 17100 | 17125 | 17175 | 13 | 222725 |
| SNAP | 0 | 0 | 9890 | 0 | 0 | 0 | 0 |
| UALB | 0 | 0 | 6295 | 0 | 0 | 0 | 0 |
| MMM | 4 | 0.98 | 17825 | 17825 | 18000 | 6 | 107500 |
| AAL | 0 | 0 | 6730 | 0 | 0 | 0 | 0 |
| SHOP | 1 | -1.25 | 1195 | 1180 | 1180 | 2 | 2360 |
| HSYB | 0 | 0 | 8035.673 | 0 | 0 | 0 | 0 |
| MU | 3 | -1.62 | 23025 | 22350 | 22650 | 34 | 763300 |
| TSLA | 149 | 0.79 | 28475 | 28400 | 28700 | 9175 | 262272700 |
| PCAR | 0 | 0 | 35925 | 0 | 0 | 0 | 0 |
| TSM | 16 | -0.95 | 26150 | 25700 | 25950 | 174 | 4492725 |
| ABNB | 0 | 0 | 10150 | 0 | 0 | 0 | 0 |
| MBG | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 |
| BBD | 3 | -2.19 | 3410 | 3335 | 3350 | 89 | 297120 |
| TXN | 0 | 0 | 43225 | 0 | 0 | 0 | 0 |
| ABT | 0 | 0 | 39450 | 0 | 0 | 0 | 0 |
| PINS | 0 | 0 | 5280 | 0 | 0 | 0 | 0 |
| BABAB | 0 | 0 | 10525 | 0 | 0 | 0 | 0 |
| PFE | 0 | 0 | 6990 | 0 | 0 | 0 | 0 |
| BBV | 0 | 0 | 17925 | 0 | 0 | 0 | 0 |
| NVDAB | 0 | 0 | 164.756 | 0 | 0 | 0 | 0 |
| ARCO | 5 | 0.86 | 17425 | 17575 | 17675 | 16 | 281600 |
| XLRE | 1 | 0.54 | 5500 | 5530 | 5530 | 1 | 5530 |
| TMO | 0 | 0 | 21800 | 0 | 0 | 0 | 0 |
| LAC | 0 | 0 | 3260 | 0 | 0 | 0 | 0 |
| PYPL | 10 | 0 | 10550 | 10475 | 10550 | 44 | 462350 |
| LMT.B | 0 | 0 | 3940 | 0 | 0 | 0 | 0 |
| XYZ | 0 | 0 | 3670 | 0 | 0 | 0 | 0 |
| FMCC | 0 | 0 | 214 | 0 | 0 | 0 | 0 |
| ANF | 0 | 0 | 99350 | 0 | 0 | 0 | 0 |
| HON | 0 | 0 | 33450 | 0 | 0 | 0 | 0 |
| MRK.B | 0 | 0 | 33644.563 | 0 | 0 | 0 | 0 |
| NUB | 0 | 0 | 6890 | 0 | 0 | 0 | 0 |
| TRIP | 0 | 0 | 8650 | 0 | 0 | 0 | 0 |
| ASML | 3 | -0.32 | 6130 | 6110 | 6130 | 44 | 269700 |
| NG | 0 | 0 | 17525 | 0 | 0 | 0 | 0 |
| BRKBB | 0 | 0 | 25825 | 0 | 0 | 0 | 0 |
| GOOGL | 189 | 0.42 | 3540 | 3530 | 3555 | 15229 | 53964855 |
| AMGNB | 0 | 0 | 12954.329 | 0 | 0 | 0 | 0 |
| JBSS3 | 0 | 0 | 9200 | 0 | 0 | 0 | 0 |
| DECK | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| BBD | 20 | -0.87 | 3415 | 3355 | 3400 | 351 | 1180745 |
| PANW | 14 | 2.36 | 4435 | 4460 | 4540 | 583 | 2621865 |
| IVE | 0 | 0 | 5650 | 0 | 0 | 0 | 0 |
| HMY | 104 | -1.43 | 17450 | 16975 | 17200 | 913 | 15582900 |
| UGP | 0 | 0 | 3460 | 0 | 0 | 0 | 0 |
| PETR3 | 0 | 0 | 6930 | 0 | 0 | 0 | 0 |
| GT | 0 | 0 | 6190 | 0 | 0 | 0 | 0 |
| FSLR | 3 | 0.72 | 10300 | 10375 | 10400 | 36 | 373750 |
| PFE | 27 | 0.14 | 7000 | 6980 | 7020 | 282 | 1974520 |
| IBB | 1 | 0 | 5450 | 5450 | 5450 | 9 | 49050 |
| IBB | 11 | -2.17 | 5510 | 5360 | 5390 | 136 | 732460 |
| TMUS | 0 | 0 | 8010 | 0 | 0 | 0 | 0 |
| EWJ | 6 | 0.63 | 6330 | 6330 | 6400 | 977 | 6250810 |
| PM | 0 | 0 | 11725 | 0 | 0 | 0 | 0 |
| BNG | 1 | 1.33 | 18750 | 19000 | 19000 | 5 | 95000 |
| BAS | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 |
| ULB | 0 | 0 | 18925.999 | 0 | 0 | 0 | 0 |
| DEO | 1 | 0.68 | 21775 | 21925 | 21925 | 1 | 21925 |
| SNA | 0 | 0 | 59000 | 0 | 0 | 0 | 0 |
| OXY | 12 | 0.1 | 9860 | 9820 | 9870 | 398 | 3926640 |
| GRMN | 0 | 0 | 80500 | 0 | 0 | 0 | 0 |
| TEAM | 0 | 0 | 5200 | 0 | 0 | 0 | 0 |
| LAR | 0 | 0 | 2130 | 0 | 0 | 0 | 0 |
| LLY | 11 | 1.62 | 15400 | 15475 | 15675 | 217 | 3385700 |
| HPQ | 5 | -1.59 | 29825 | 29350 | 29500 | 79 | 2320375 |
| ABEV3 | 0 | 0 | 2880 | 0 | 0 | 0 | 0 |
| HL | 0 | 0 | 6180 | 0 | 0 | 0 | 0 |
| XYZ | 2 | 0.13 | 3695 | 3700 | 3725 | 8 | 29675 |
| NGG | 0 | 0 | 42074.8606 | 0 | 0 | 0 | 0 |
| TXR | 0 | 0 | 8300 | 0 | 0 | 0 | 0 |
| AVY | 1 | -1.04 | 11950 | 11825 | 11825 | 10 | 118250 |
| QCOMB | 0 | 0 | 80 | 0 | 0 | 0 | 0 |
| PYPL | 0 | 0 | 10525 | 0 | 0 | 0 | 0 |
| COST | 0 | 0 | 25050 | 0 | 0 | 0 | 0 |
| WFC | 0 | 0 | 17500 | 0 | 0 | 0 | 0 |
| MA | 0 | 0 | 20575 | 0 | 0 | 0 | 0 |
| ERIC | 1 | -0.59 | 5060 | 5030 | 5030 | 6 | 30180 |
| TEFO | 0 | 0 | 773 | 0 | 0 | 0 | 0 |
| JCI | 0 | 0 | 60950 | 0 | 0 | 0 | 0 |
| MELI | 8 | 1.48 | 25175 | 25050 | 25575 | 77 | 1952450 |
| TCOM | 0 | 0 | 36350 | 0 | 0 | 0 | 0 |
| BAS.B | 0 | 0 | 6817.172 | 0 | 0 | 0 | 0 |
| UAL | 0 | 0 | 18675 | 0 | 0 | 0 | 0 |
| CIBR | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| META | 48 | 0.77 | 32100 | 31950 | 32375 | 249 | 8021450 |
| FXI | 2 | -1.52 | 8500 | 8370 | 8400 | 5 | 41880 |
| HD..B | 0 | 0 | 7344.046 | 0 | 0 | 0 | 0 |
| TIIAY | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 |
| HON.B | 0 | 0 | 33869.793 | 0 | 0 | 0 | 0 |
| SPXL | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| MU | 0 | 0 | 22975 | 0 | 0 | 0 | 0 |
| TIMS3 | 0 | 0 | 4160 | 0 | 0 | 0 | 0 |
| GFI | 0 | 0 | 26350 | 0 | 0 | 0 | 0 |
| ADI | 0 | 0 | 16875 | 0 | 0 | 0 | 0 |
| GE | 0 | 0 | 36450 | 0 | 0 | 0 | 0 |
| LAC | 9 | -0.15 | 3250 | 3195 | 3250 | 170 | 549230 |
| MMM | 1 | 0.14 | 17675 | 17700 | 17700 | 2 | 35400 |
| EWZ | 38 | -1.2 | 16575 | 16250 | 16400 | 741 | 12101225 |
| BA.CB | 0 | 0 | 5085.821 | 0 | 0 | 0 | 0 |
| XP | 0 | 0 | 5710 | 0 | 0 | 0 | 0 |
Bonos
| Especie | Ultimo | Variación | Cierre | Min | Max | Cant. Op. | Volumen |
|---|---|---|---|---|---|---|---|
| CUAPY | 0 | 0 | 22 | 0 | 0 | 0 | 0 |
| T13F6 | 46 | -0.33 | 118.6 | 118.1 | 118.8 | 4661184 | 5520852.1 |
| CO26 | 0 | 0 | 23380 | 0 | 0 | 0 | 0 |
| CUAP | 3 | -1.59 | 27850 | 27405 | 28090 | 747 | 205191.5 |
| TZV5X | 0 | 0 | 116800 | 0 | 0 | 0 | 0 |
| PBY26 | 0 | 0 | 105.1 | 0 | 0 | 0 | 0 |
| GD30D | 20 | -0.51 | 70.4 | 69.59 | 70.89 | 15743 | 11045.82 |
| TZV5D | 0 | 0 | 99 | 0 | 0 | 0 | 0 |
| T15E7 | 3 | 1.26 | 106.55 | 107.9 | 109.5 | 503588 | 551371.45 |
| TTJ26 | 4 | 0 | 108.65 | 108.65 | 109 | 268682 | 292109.43 |
| GD38C | 0 | 0 | 73.59 | 0 | 0 | 0 | 0 |
| BB7DX | 0 | 0 | 73521 | 0 | 0 | 0 | 0 |
| TZXO5 | 13 | -0.04 | 117.75 | 117.7 | 118.25 | 3585929 | 4239816.64 |
| BA7DY | 0 | 0 | 70 | 0 | 0 | 0 | 0 |
| DIP0D | 0 | 0 | 31 | 0 | 0 | 0 | 0 |
| TXD5Z | 0 | 0 | 0.16 | 0 | 0 | 0 | 0 |
| DIP0C | 0 | 0 | 689.9988 | 0 | 0 | 0 | 0 |
| BC37D | 0 | 0 | 73110 | 0 | 0 | 0 | 0 |
| TXD5C | 0 | 0 | 0.128 | 0 | 0 | 0 | 0 |
| TX26 | 155 | -0.13 | 1454 | 1397 | 1460 | 14277522 | 205397738.37 |
| BA7DZ | 0 | 0 | 68 | 0 | 0 | 0 | 0 |
| TVPPC | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 |
| TO26C | 0 | 0 | 3.7068 | 0 | 0 | 0 | 0 |
| TZX6C | 0 | 0 | 0.16 | 0 | 0 | 0 | 0 |
| TZVD5 | 0 | 0 | 107660 | 0 | 0 | 0 | 0 |
| BPY6Y | 0 | 0 | 96 | 0 | 0 | 0 | 0 |
| BC37D | 0 | 0 | 71800 | 0 | 0 | 0 | 0 |
| TO26C | 0 | 0 | 0.067 | 0 | 0 | 0 | 0 |
| COD7X | 0 | 0 | 111.25 | 0 | 0 | 0 | 0 |
| BPY6C | 0 | 0 | 98.75 | 0 | 0 | 0 | 0 |
| CEDI | 0 | 0 | 120000 | 0 | 0 | 0 | 0 |
| TXO5D | 0 | 0 | 0.09 | 0 | 0 | 0 | 0 |
| TZXO5 | 6 | 1.87 | 117.5 | 117.5 | 119.7 | 10001446 | 11937260.47 |
| TZXM7 | 4 | 0.55 | 136 | 135.5 | 136.75 | 1221 | 1668.5 |
| CHAQC | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 |
| BDC28 | 0 | 0 | 108.05 | 0 | 0 | 0 | 0 |
| GD41D | 40 | -0.38 | 64.67 | 63.44 | 65 | 37068 | 23615.05 |
| BC28C | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 |
| CO24D | 0 | 0 | 126600 | 0 | 0 | 0 | 0 |
| C27DD | 0 | 0 | 91.3764 | 0 | 0 | 0 | 0 |
| GD30 | 46 | 0.15 | 83290 | 82440 | 84100 | 8901 | 7425734.2 |
| BPD7D | 0 | 0 | 94.94 | 0 | 0 | 0 | 0 |
| TF6Y | 0 | 0 | 0.102 | 0 | 0 | 0 | 0 |
| TX26Y | 0 | 0 | 1.25 | 0 | 0 | 0 | 0 |
| BPOC7 | 40 | 0 | 112500 | 112500 | 112990 | 21217 | 23911046.2 |
| PBY6Z | 0 | 0 | 0.094 | 0 | 0 | 0 | 0 |
| TXM6Z | 0 | 0 | 0.132 | 0 | 0 | 0 | 0 |
| TTD26 | 24 | 0.23 | 108.15 | 108.4 | 109.95 | 99387890 | 108549221.98 |
| DICP | 1 | -0.21 | 41095 | 41005 | 41005 | 2548 | 1044807.4 |
| TU27C | 0 | 0 | 7.462 | 0 | 0 | 0 | 0 |
| TO26 | 0 | 0 | 86.21 | 0 | 0 | 0 | 0 |
| TZXD6 | 1 | 0.56 | 186.15 | 187.2 | 187.2 | 119 | 222.77 |
| JUS2C | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 |
| TZV5C | 0 | 0 | 84.44 | 0 | 0 | 0 | 0 |
| PARPD | 0 | 0 | 19.08 | 0 | 0 | 0 | 0 |
| AE38D | 30 | -0.74 | 72.83 | 72.03 | 73.18 | 6468 | 4671.84 |
| TZX8C | 0 | 0 | 0.13 | 0 | 0 | 0 | 0 |
| TO26 | 12 | -0.16 | 86 | 85.8 | 87.39 | 737410 | 641902.46 |
| BPY26 | 13 | -0.84 | 117750 | 116320 | 117750 | 6600 | 7764440 |
| BC28X | 0 | 0 | 88 | 0 | 0 | 0 | 0 |
| TZV5C | 0 | 0 | 84.44 | 0 | 0 | 0 | 0 |
| GD46Y | 0 | 0 | 63 | 0 | 0 | 0 | 0 |
| AL35C | 0 | 0 | 68.8 | 0 | 0 | 0 | 0 |
| TE7X | 0 | 0 | 102.5 | 0 | 0 | 0 | 0 |
| TVPP | 11 | -3.4 | 17.6 | 17 | 17.601 | 5785284 | 998506.68 |
| CH24D | 0 | 0 | 67847.624 | 0 | 0 | 0 | 0 |
| TF6Z | 0 | 0 | 0.101 | 0 | 0 | 0 | 0 |
| TXD7Y | 0 | 0 | 0.147 | 0 | 0 | 0 | 0 |
| GD35 | 55 | -0.13 | 82860 | 82340 | 83890 | 46144 | 38249528 |
| BPJ5Y | 0 | 0 | 59.03 | 0 | 0 | 0 | 0 |
| TXO5X | 0 | 0 | 117.45 | 0 | 0 | 0 | 0 |
| JUS2D | 0 | 0 | 0.832 | 0 | 0 | 0 | 0 |
| GD35Z | 0 | 0 | 69 | 0 | 0 | 0 | 0 |
| TX28Z | 0 | 0 | 0.682 | 0 | 0 | 0 | 0 |
| PARPC | 0 | 0 | 15.337 | 0 | 0 | 0 | 0 |
| TZX8D | 0 | 0 | 0.16 | 0 | 0 | 0 | 0 |
| TX26Z | 0 | 0 | 1.557 | 0 | 0 | 0 | 0 |
| BB7DC | 0 | 0 | 65 | 0 | 0 | 0 | 0 |
| CHAQ | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 |
| TO26X | 0 | 0 | 81.8498396 | 0 | 0 | 0 | 0 |
| T15E7 | 2 | 1.98 | 105.9 | 108 | 108 | 902607 | 974815.56 |
| AL35D | 4 | 0 | 69.35 | 69.14 | 69.35 | 3851 | 2667.99 |
| TZX26 | 25 | 0.18 | 263.35 | 263.05 | 264 | 1132932 | 2987791.12 |
| BPOA7 | 129 | 1.71 | 116010 | 116500 | 118000 | 440877 | 520232610 |
| BA7DC | 0 | 0 | 69.58 | 0 | 0 | 0 | 0 |
| BA7DD | 1 | 0.72 | 71.48 | 72 | 72 | 138 | 99.36 |
| TZXD6 | 4 | 0.45 | 186.6 | 187.45 | 187.5 | 111328 | 208712.68 |
| BPD7C | 12 | -0.23 | 94.05 | 93.68 | 93.83 | 13391 | 12555.4 |
| BB37D | 7 | 0.93 | 76280 | 76270 | 76990 | 1201 | 919073.3 |
| BPC7D | 10 | 0.27 | 94.64 | 94.47 | 95.5 | 16990 | 16086.61 |
| C21DD | 0 | 0 | 34 | 0 | 0 | 0 | 0 |
| BPA7X | 0 | 0 | 114931.5 | 0 | 0 | 0 | 0 |
| GD41Z | 0 | 0 | 64 | 0 | 0 | 0 | 0 |
| TVPAD | 0 | 0 | 2 | 0 | 0 | 0 | 0 |
| AL41X | 0 | 0 | 73400 | 0 | 0 | 0 | 0 |
| AE38C | 0 | 0 | 72.19 | 0 | 0 | 0 | 0 |
| C27DC | 0 | 0 | 52.8055 | 0 | 0 | 0 | 0 |
| TE6Y | 0 | 0 | 0.097 | 0 | 0 | 0 | 0 |
| TU27D | 0 | 0 | 43.17 | 0 | 0 | 0 | 0 |
| TZX7C | 0 | 0 | 0.15 | 0 | 0 | 0 | 0 |
| BC7DC | 0 | 0 | 11.625 | 0 | 0 | 0 | 0 |
| TXM6D | 0 | 0 | 0.128 | 0 | 0 | 0 | 0 |
| PAY0D | 0 | 0 | 20.12 | 0 | 0 | 0 | 0 |
| AL35 | 93 | 0.37 | 82290 | 81530 | 82980 | 22624 | 18638366.6 |
| BPY6Z | 0 | 0 | 97.3 | 0 | 0 | 0 | 0 |
| TZV5Y | 0 | 0 | 95.29 | 0 | 0 | 0 | 0 |
| BAS26 | 0 | 0 | 85.4986 | 0 | 0 | 0 | 0 |
| BPJ5C | 0 | 0 | 18.911 | 0 | 0 | 0 | 0 |
| GD41C | 2 | -0.59 | 64.14 | 63.76 | 64.5 | 224 | 143.4 |
| GD41D | 126 | -0.26 | 64.82 | 63.5 | 65.48 | 37318 | 24005.68 |
| BPJ5D | 0 | 0 | 19.147 | 0 | 0 | 0 | 0 |
| AE38 | 161 | 0.15 | 85870 | 85510 | 86260 | 11808 | 10142289.6 |
| BA37E | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 |
| PMJ25 | 0 | 0 | 6.6019 | 0 | 0 | 0 | 0 |
| TZV25 | 0 | 0 | 116930 | 0 | 0 | 0 | 0 |
| TX25C | 0 | 0 | 0.8224 | 0 | 0 | 0 | 0 |
| TX25 | 15 | -0.2 | 1234 | 1215 | 1231.5 | 119384 | 1455780.69 |
| TVPE | 0 | 0 | 10500 | 0 | 0 | 0 | 0 |
| BPJ25 | 0 | 0 | 22400 | 0 | 0 | 0 | 0 |
| PM29Y | 0 | 0 | 58.548 | 0 | 0 | 0 | 0 |
| T30E6 | 1 | 0.76 | 117.3 | 118.2 | 118.2 | 759814 | 898100.15 |
| DICPC | 0 | 0 | 35.55 | 0 | 0 | 0 | 0 |
| TZX5D | 0 | 0 | 0.202 | 0 | 0 | 0 | 0 |
| CUAPD | 0 | 0 | 23.498 | 0 | 0 | 0 | 0 |
| TZX6D | 0 | 0 | 0.22 | 0 | 0 | 0 | 0 |
| BPC7C | 1 | 0.04 | 93.95 | 93.99 | 93.99 | 97 | 91.17 |
| TZX5D | 0 | 0 | 0.182 | 0 | 0 | 0 | 0 |
| CUAPD | 0 | 0 | 23.405 | 0 | 0 | 0 | 0 |
| TB27 | 0 | 0 | 25.9795 | 0 | 0 | 0 | 0 |
| NDT5C | 0 | 0 | 73.4344 | 0 | 0 | 0 | 0 |
| GD46 | 3 | 0 | 78850 | 78840 | 78850 | 61 | 48096.5 |
| TVY0 | 0 | 0 | 3500 | 0 | 0 | 0 | 0 |
| TVD5D | 0 | 0 | 96 | 0 | 0 | 0 | 0 |
| T30E6 | 9 | 0.85 | 117.3 | 117.3 | 118.4 | 853913 | 1010680.22 |
| C21DC | 0 | 0 | 34.66 | 0 | 0 | 0 | 0 |
| AE38 | 26 | -0.29 | 86100 | 85430 | 86160 | 5237 | 4498074.4 |
| JUS22 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 |
| TB27 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 |
| COD7 | 0 | 0 | 108.7 | 0 | 0 | 0 | 0 |
| TVPAD | 0 | 0 | 2.027 | 0 | 0 | 0 | 0 |
| BPB7C | 1 | -0.62 | 96.1 | 95.5 | 95.5 | 4139 | 3952.75 |
| GD46 | 6 | 0.29 | 78900 | 78700 | 79220 | 100 | 79045.4 |
| BC7DD | 0 | 0 | 59.62 | 0 | 0 | 0 | 0 |
| GD35D | 169 | -0.84 | 70 | 69.33 | 70.44 | 260808 | 181943.58 |
| C21DC | 0 | 0 | 33.1 | 0 | 0 | 0 | 0 |
| TZX28 | 0 | -0.73 | 217.7 | 0 | 0 | 0 | 0 |
| TE7Y | 0 | 0 | 0.067 | 0 | 0 | 0 | 0 |
| TX26C | 0 | 0 | 1.25 | 0 | 0 | 0 | 0 |
| EF25D | 0 | 0 | 63 | 0 | 0 | 0 | 0 |
| TTJ26 | 0 | 0 | 108.25 | 0 | 0 | 0 | 0 |
| BAS6D | 0 | 0 | 0.081 | 0 | 0 | 0 | 0 |
| TZXO6 | 0 | 0 | 106.35 | 0 | 0 | 0 | 0 |
| GD35 | 213 | -0.21 | 82890 | 82510 | 83420 | 281383 | 233786641.5 |
| AL29C | 0 | 0 | 72.44 | 0 | 0 | 0 | 0 |
| TVPPC | 0 | 0 | 0.05 | 0 | 0 | 0 | 0 |
| BDC28 | 2 | -2.63 | 109.9 | 107 | 107 | 6000 | 6420 |
| TX26Z | 0 | 0 | 1.611 | 0 | 0 | 0 | 0 |
| RN25D | 0 | 0 | 55.8598 | 0 | 0 | 0 | 0 |
| TX26C | 0 | 0 | 1.0734 | 0 | 0 | 0 | 0 |
| TX25 | 1 | 0.08 | 1228.5 | 1229.5 | 1229.5 | 28114 | 345661.63 |
| TZX28 | 0 | 0 | 217.6 | 0 | 0 | 0 | 0 |
| TZX6D | 0 | 0 | 0.229 | 0 | 0 | 0 | 0 |
| GE29D | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 |
| BA37E | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 |
| BPY6D | 5 | -0.71 | 99.71 | 99 | 99.01 | 3400 | 3366.01 |
| GD35D | 72 | -0.61 | 70.03 | 69 | 69.92 | 95231 | 66158.95 |
| TZXD5 | 17 | -0.31 | 205.8 | 205.15 | 206.45 | 9946724 | 20416719.33 |
| DICPC | 0 | 0 | 9.9076 | 0 | 0 | 0 | 0 |
| GD38D | 10 | -0.91 | 74.36 | 73.08 | 73.92 | 1818 | 1336.63 |
| T3X5 | 0 | 0 | 71.025 | 0 | 0 | 0 | 0 |
| GD35X | 0 | 0 | 82999.716 | 0 | 0 | 0 | 0 |
| TTS6D | 0 | 0 | 0.089 | 0 | 0 | 0 | 0 |
| TX25Z | 0 | 0 | 0.47 | 0 | 0 | 0 | 0 |
| BPC7C | 5 | 0.43 | 93.84 | 94.25 | 94.25 | 11689 | 11016.88 |
| BC7DD | 0 | 0 | 11.8492 | 0 | 0 | 0 | 0 |
| AL30X | 0 | 0 | 80760.135 | 0 | 0 | 0 | 0 |
| BPB7C | 0 | 0 | 95.93 | 0 | 0 | 0 | 0 |
| JUS22 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 |
| AL30D | 1545 | -0.49 | 68.5 | 68.12 | 68.45 | 5036132 | 3438095.18 |
| TZXM6 | 4 | 0.4 | 160.05 | 160.7 | 160.75 | 123308 | 198178.38 |
| C21DZ | 0 | 0 | 34.793 | 0 | 0 | 0 | 0 |
| RN25D | 0 | 0 | 59.8864 | 0 | 0 | 0 | 0 |
| TZXM7 | 0 | 0 | 135.95 | 0 | 0 | 0 | 0 |
| GD38D | 12 | -0.52 | 74.38 | 73.6 | 74.08 | 2947 | 2180.47 |
| BPD7Z | 0 | 0 | 93.1 | 0 | 0 | 0 | 0 |
| CCO26 | 0 | 0 | 18.6358 | 0 | 0 | 0 | 0 |
| TZX6X | 0 | 0 | 261.664 | 0 | 0 | 0 | 0 |
| TZXD5 | 28 | -13.36 | 205.45 | 178 | 206 | 169030346 | 327190521.58 |
| TFU27 | 0 | 0 | 25201.1588 | 0 | 0 | 0 | 0 |
| TXD7Y | 0 | 0 | 0.146 | 0 | 0 | 0 | 0 |
| GD30D | 23 | -0.42 | 70.3 | 69.24 | 70.3 | 69101 | 48105.16 |
| GE38D | 0 | 0 | 43.6874 | 0 | 0 | 0 | 0 |
| S24DC | 0 | 0 | 1.7195 | 0 | 0 | 0 | 0 |
| GD35Z | 0 | 0 | 69.211 | 0 | 0 | 0 | 0 |
| TZX5C | 0 | 0 | 0.15 | 0 | 0 | 0 | 0 |
| TTJ6D | 0 | 0 | 0.093 | 0 | 0 | 0 | 0 |
| TTJ6Y | 0 | 0 | 0.089 | 0 | 0 | 0 | 0 |
| TXD7D | 0 | 0 | 0.15 | 0 | 0 | 0 | 0 |
| S24DD | 0 | 0 | 60.6586 | 0 | 0 | 0 | 0 |
| TVPAC | 0 | 0 | 8.95 | 0 | 0 | 0 | 0 |
| TTD6Y | 0 | 0 | 0.087 | 0 | 0 | 0 | 0 |
| TXM7Z | 0 | 0 | 0.114 | 0 | 0 | 0 | 0 |
| BPC7Y | 0 | 0 | 94.12 | 0 | 0 | 0 | 0 |
| GD38 | 9 | 0.07 | 87780 | 87350 | 88140 | 1381 | 1213121.7 |
| TZX27 | 0 | 0.02 | 239.45 | 0 | 0 | 0 | 0 |
| BC28D | 0 | 0 | 4.9471 | 0 | 0 | 0 | 0 |
| C27DD | 0 | 0 | 27.905 | 0 | 0 | 0 | 0 |
| PAP0 | 0 | 0 | 23200 | 0 | 0 | 0 | 0 |
| TVPAC | 0 | 0 | 2.25 | 0 | 0 | 0 | 0 |
| CO26D | 0 | 0 | 19.8 | 0 | 0 | 0 | 0 |
| TVPEC | 0 | 0 | 5.79 | 0 | 0 | 0 | 0 |
| AL41D | 0 | 0 | 63.85 | 0 | 0 | 0 | 0 |
| BC28X | 0 | 0 | 110.7 | 0 | 0 | 0 | 0 |
| TZV6C | 0 | 0 | 72 | 0 | 0 | 0 | 0 |
| S24DC | 0 | 0 | 67.688 | 0 | 0 | 0 | 0 |
| NDT25 | 0 | 0 | 89450 | 0 | 0 | 0 | 0 |
| RN25C | 0 | 0 | 50.811 | 0 | 0 | 0 | 0 |
| TD5D | 0 | 0 | 0.123 | 0 | 0 | 0 | 0 |
| PAY0C | 0 | 0 | 10.0421 | 0 | 0 | 0 | 0 |
| AL29D | 17 | 0.01 | 73.1 | 72.76 | 73.11 | 10452 | 7606.9 |
| TG25 | 0 | 0 | 137.825 | 0 | 0 | 0 | 0 |
| TTJ6D | 0 | 0 | 0.091 | 0 | 0 | 0 | 0 |
| PAY0D | 0 | 0 | 34.75 | 0 | 0 | 0 | 0 |
| TVPEC | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 |
| TXD6Z | 0 | 0 | 0.159 | 0 | 0 | 0 | 0 |
| TTS26 | 0 | 0 | 107.6 | 0 | 0 | 0 | 0 |
| AL29 | 66 | 0.78 | 86300 | 85350 | 87000 | 7609 | 6579442.8 |
| TVPYC | 0 | 0 | 0.69 | 0 | 0 | 0 | 0 |
| RN25C | 0 | 0 | 55.23 | 0 | 0 | 0 | 0 |
| TZV25 | 1 | 2.51 | 116950 | 119890 | 119890 | 125 | 149862.5 |
| T30J6 | 0 | 0 | 107.65 | 0 | 0 | 0 | 0 |
| BB37D | 0 | 0 | 75800 | 0 | 0 | 0 | 0 |
| COD7 | 0 | 0 | 116.75 | 0 | 0 | 0 | 0 |
| TVPYY | 0 | 0 | 0.547 | 0 | 0 | 0 | 0 |
| BAD25 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 |
| T17O5 | 3 | 0.1 | 142.55 | 142.7 | 142.7 | 104170 | 148650.59 |
| TZVD5 | 0 | 0 | 113000 | 0 | 0 | 0 | 0 |
| PARPX | 0 | 0 | 22200 | 0 | 0 | 0 | 0 |
| TZX27 | 0 | 0 | 239.4 | 0 | 0 | 0 | 0 |
| EF25D | 0 | 0 | 62 | 0 | 0 | 0 | 0 |
| BC28D | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 |
| TZX8X | 0 | 0 | 217 | 0 | 0 | 0 | 0 |
| CEDI | 0 | 0 | 19000 | 0 | 0 | 0 | 0 |
| TZV5Z | 0 | 0 | 96.233 | 0 | 0 | 0 | 0 |
| PBY6D | 0 | 0 | 0.089 | 0 | 0 | 0 | 0 |
| PAP0 | 13 | -1 | 23335 | 22990 | 23350 | 376 | 87748 |
| BPA7C | 116 | -0.2 | 98.5 | 98.3 | 98.3 | 369908 | 363619.59 |
| CO21X | 0 | 0 | 40470 | 0 | 0 | 0 | 0 |
| TX26 | 41 | -4.21 | 1448 | 1310 | 1448 | 50909703 | 686544820.54 |
| BPD7C | 2 | -0.13 | 94.03 | 93.9 | 93.9 | 300 | 281.7 |
| TTD6C | 0 | 0 | 0.082 | 0 | 0 | 0 | 0 |
| DIP0D | 0 | 0 | 690.0123 | 0 | 0 | 0 | 0 |
| AL41D | 44 | -0.54 | 64.25 | 63.45 | 63.9 | 5373 | 3433.01 |
| AL35D | 19 | -0.61 | 69.7 | 69.24 | 69.74 | 11456 | 7944.58 |
| AL29 | 38 | 0.66 | 86250 | 86120 | 87080 | 10968 | 9473718.5 |
| TXD5C | 0 | 0 | 0.13 | 0 | 0 | 0 | 0 |
| TX28C | 0 | 0 | 0.0868 | 0 | 0 | 0 | 0 |
| GD46D | 0 | 0 | 66.85 | 0 | 0 | 0 | 0 |
| NDT25 | 2 | 0.13 | 88380 | 88500 | 88500 | 13 | 11505 |
| TO5Z | 0 | 0 | 0.113 | 0 | 0 | 0 | 0 |
| T15D5 | 20 | 0.58 | 146.3 | 145.95 | 147.2 | 1785575 | 2615909.44 |
| CO26D | 0 | 0 | 20 | 0 | 0 | 0 | 0 |
| T13F6 | 6 | 0.42 | 118.45 | 118.5 | 119 | 985924 | 1169735.3 |
| NDT5Z | 0 | 0 | 84.219 | 0 | 0 | 0 | 0 |
| TVPYD | 0 | 0 | 3.25 | 0 | 0 | 0 | 0 |
| BB7DC | 0 | 0 | 37.6225 | 0 | 0 | 0 | 0 |
| PARPD | 0 | 0 | 20 | 0 | 0 | 0 | 0 |
| C24DD | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 |
| TZX7D | 0 | 0 | 0.15 | 0 | 0 | 0 | 0 |
| TZX8D | 0 | 0 | 0.13 | 0 | 0 | 0 | 0 |
| TF6C | 0 | 0 | 0.096 | 0 | 0 | 0 | 0 |
| PARP | 5 | 0.04 | 22690 | 22690 | 22900 | 8100 | 1838879 |
| TVPPY | 0 | 0 | 0.6 | 0 | 0 | 0 | 0 |
| BAO25 | 0 | 0 | 24.1946 | 0 | 0 | 0 | 0 |
| BPJ5C | 0 | 0 | 10.751 | 0 | 0 | 0 | 0 |
| BPJ25 | 0 | 0 | 12381.8535 | 0 | 0 | 0 | 0 |
| TVPE | 0 | 0 | 11500 | 0 | 0 | 0 | 0 |
| TTM26 | 6 | 0.27 | 110.55 | 110.85 | 111 | 4002807 | 4437114.21 |
| BPC7D | 3 | -0.54 | 94.89 | 94.37 | 95.48 | 520 | 493.33 |
| TZX6C | 0 | 0 | 0.159 | 0 | 0 | 0 | 0 |
| DICP | 0 | 0 | 41050 | 0 | 0 | 0 | 0 |
| BPOD7 | 42 | 0.51 | 112220 | 111600 | 112980 | 11465 | 12924007.6 |
| GD30 | 18 | 0.18 | 82950 | 82510 | 83730 | 7086 | 5905632.9 |
| GD38 | 17 | 0.02 | 87980 | 87510 | 88290 | 2606 | 2286500.2 |
| TXM6C | 0 | 0 | 0.1 | 0 | 0 | 0 | 0 |
| DCO24 | 0 | 0 | 84.1857 | 0 | 0 | 0 | 0 |
| PM29X | 0 | 0 | 68269.764 | 0 | 0 | 0 | 0 |
| TVY0C | 0 | 0 | 2.67 | 0 | 0 | 0 | 0 |
| TZV6D | 0 | 0 | 73.8 | 0 | 0 | 0 | 0 |
| TX31C | 0 | 0 | 0.605 | 0 | 0 | 0 | 0 |
| PM29D | 0 | 0 | 58.9 | 0 | 0 | 0 | 0 |
| TY27P | 0 | 0 | 2.1785 | 0 | 0 | 0 | 0 |
| PM29X | 0 | 0 | 69088.788 | 0 | 0 | 0 | 0 |
| BB7DD | 0 | 0 | 63.65 | 0 | 0 | 0 | 0 |
| BA37D | 13 | 2.09 | 83200 | 84940 | 85190 | 1995 | 1697260.5 |
| TVY0 | 0 | 0 | 3000 | 0 | 0 | 0 | 0 |
| TJ6Y | 0 | 0 | 0.093 | 0 | 0 | 0 | 0 |
| BPD7D | 18 | -0.18 | 94.96 | 94.6 | 95.02 | 19809 | 18755.86 |
| JUS2D | 0 | 0 | 5.8783 | 0 | 0 | 0 | 0 |
| GD29D | 12 | 0.05 | 75.28 | 74.76 | 75.47 | 5453 | 4091.32 |
| TJ6D | 0 | 0 | 0.086 | 0 | 0 | 0 | 0 |
| GD29C | 0 | 0 | 74.63 | 0 | 0 | 0 | 0 |
| BA7DC | 0 | 0 | 69.76 | 0 | 0 | 0 | 0 |
| TU27X | 0 | 0 | 59000 | 0 | 0 | 0 | 0 |
| TTM6C | 0 | 0 | 0.092 | 0 | 0 | 0 | 0 |
| BPY6D | 0 | 0 | 98.75 | 0 | 0 | 0 | 0 |
| NDT5C | 0 | 0 | 76 | 0 | 0 | 0 | 0 |
| BB7DX | 0 | 0 | 72954 | 0 | 0 | 0 | 0 |
| TG25 | 0 | 0 | 78.3875 | 0 | 0 | 0 | 0 |
| PAY0C | 0 | 0 | 8.2797 | 0 | 0 | 0 | 0 |
| TU27C | 0 | 0 | 2.6977 | 0 | 0 | 0 | 0 |
| BPOD7 | 3 | 0.93 | 112150 | 112220 | 113200 | 765 | 863320 |
| AE38D | 14 | -1.1 | 73.1 | 72.06 | 72.6 | 5522 | 3985.18 |
| DIP0 | 0 | 0 | 40215 | 0 | 0 | 0 | 0 |
| PU26C | 0 | 0 | 49.0984 | 0 | 0 | 0 | 0 |
| AL29C | 0 | 0 | 72.38 | 0 | 0 | 0 | 0 |
| GD41 | 35 | 0.47 | 76450 | 76030 | 77070 | 4454 | 3409765.8 |
| GD46X | 0 | 0 | 77500.304 | 0 | 0 | 0 | 0 |
| TXO6X | 0 | 0 | 105.287 | 0 | 0 | 0 | 0 |
| AL41 | 14 | 0.66 | 75520 | 75510 | 76300 | 7709 | 5849636.4 |
| BPA7C | 14 | -0.25 | 98.5 | 98.23 | 98.43 | 126104 | 123897.56 |
| TZX25 | 6 | 0.44 | 237.9 | 237.4 | 239 | 4031 | 9610.76 |
| GD29D | 3 | -1.81 | 76.59 | 74.24 | 75.2 | 716 | 532.74 |
| TTM6X | 0 | 0 | 109.7 | 0 | 0 | 0 | 0 |
| NDT5D | 0 | 0 | 76 | 0 | 0 | 0 | 0 |
| TTM6D | 0 | 0 | 0.096 | 0 | 0 | 0 | 0 |
| TTJ6Y | 0 | 0 | 0.093 | 0 | 0 | 0 | 0 |
| BA37D | 1 | 2.7 | 82950 | 85190 | 85190 | 560 | 477064 |
| BPC7Z | 0 | 0 | 93.85 | 0 | 0 | 0 | 0 |
| NDT1D | 0 | 0 | 54.0716 | 0 | 0 | 0 | 0 |
| T17O5 | 7 | 0.17 | 142.65 | 142.75 | 143 | 111861 | 159866.83 |
| AL30 | 4463 | 0.24 | 80750 | 80750 | 81950 | 11860322 | 9621431495 |
| PM29C | 0 | 2.9 | 56.8473 | 0 | 0 | 0 | 0 |
| PMJ5Z | 0 | 0 | 0.08 | 0 | 0 | 0 | 0 |
| NDT1C | 0 | 0 | 9.6974 | 0 | 0 | 0 | 0 |
| BPA7D | 27 | 0 | 99.65 | 99 | 99.9 | 91595 | 90856.4 |
| GD46D | 2 | -0.52 | 66.86 | 66.51 | 66.53 | 14 | 9.31 |
| COD7X | 0 | 0 | 117 | 0 | 0 | 0 | 0 |
| AL30D | 3703 | -0.4 | 68.45 | 68 | 68.47 | 9858079 | 6728961.26 |
| BPC7X | 0 | 0 | 109164.614 | 0 | 0 | 0 | 0 |
| TXO6Y | 0 | 0 | 0.091 | 0 | 0 | 0 | 0 |
| TTS26 | 13 | 0.78 | 107.9 | 108.55 | 108.8 | 9738487 | 10588003.4 |
| GD29C | 0 | 0 | 74.48 | 0 | 0 | 0 | 0 |
| AL41 | 64 | 1.03 | 75400 | 75500 | 76600 | 8938 | 6811952.7 |
| TZV6D | 0 | 0 | 80.38 | 0 | 0 | 0 | 0 |
| BPOB7 | 9 | -0.54 | 114700 | 114030 | 115610 | 641 | 736540.1 |
| TXM6C | 0 | 0 | 0.1 | 0 | 0 | 0 | 0 |
| DIP0C | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 |
| CO26 | 0 | 0 | 23410 | 0 | 0 | 0 | 0 |
| PARP | 0 | 0 | 22680 | 0 | 0 | 0 | 0 |
| PU26D | 0 | 0 | 51.4784 | 0 | 0 | 0 | 0 |
| GD38Z | 0 | 0 | 73.8 | 0 | 0 | 0 | 0 |
| AL29D | 29 | -0.25 | 73.18 | 72.58 | 73 | 3415 | 2485.4 |
| TTM26 | 7 | 0.82 | 109.6 | 110.5 | 110.5 | 8727511 | 9643899.67 |
| CUAP | 0 | 0 | 27870 | 0 | 0 | 0 | 0 |
| C27DX | 0 | 0 | 39932 | 0 | 0 | 0 | 0 |
| TD5X | 0 | 0 | 146.2 | 0 | 0 | 0 | 0 |
| GD30C | 1 | -0.43 | 69.65 | 69.35 | 69.35 | 5100 | 3536.85 |
| TXD5D | 0 | 0 | 0.175 | 0 | 0 | 0 | 0 |
| TXD6D | 0 | 0 | 0.139 | 0 | 0 | 0 | 0 |
| S24DD | 0 | 0 | 78.48 | 0 | 0 | 0 | 0 |
| GE38C | 0 | 0 | 30.605 | 0 | 0 | 0 | 0 |
| GD35C | 1 | -0.31 | 69.28 | 69.06 | 69.06 | 2 | 1.38 |
| SA24D | 0 | 0 | 89500 | 0 | 0 | 0 | 0 |
| TVPPX | 0 | 0 | 10.936 | 0 | 0 | 0 | 0 |
| TVPPD | 0 | 0 | 0.016 | 0 | 0 | 0 | 0 |
| C21DD | 0 | 0 | 35 | 0 | 0 | 0 | 0 |
| AL41C | 0 | 0 | 63.11 | 0 | 0 | 0 | 0 |
| TVPY | 0 | 0 | 3650 | 0 | 0 | 0 | 0 |
| DICPD | 0 | 0 | 35.01 | 0 | 0 | 0 | 0 |
| PMM29 | 0 | 0 | 69900 | 0 | 0 | 0 | 0 |
| T30J6 | 3 | 0.51 | 107.6 | 108.15 | 108.15 | 9983 | 10796.61 |
| TD5D | 0 | 0 | 0.102 | 0 | 0 | 0 | 0 |
| TZXO6 | 7 | 0.37 | 106.55 | 105.95 | 107 | 140613 | 150386.74 |
| TFU27 | 0 | 0 | 55600.9056 | 0 | 0 | 0 | 0 |
| TZXM6 | 15 | 0.28 | 160.35 | 160.45 | 161 | 756273 | 1217067.81 |
| TXD6X | 0 | 0 | 186.9605684 | 0 | 0 | 0 | 0 |
| TZX7D | 0 | 0 | 0.15 | 0 | 0 | 0 | 0 |
| NDT11 | 0 | 0 | 60770.5399 | 0 | 0 | 0 | 0 |
| BPB7X | 0 | 0 | 114678.3 | 0 | 0 | 0 | 0 |
| PMJ25 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 |
| TO5D | 0 | 0 | 0.117 | 0 | 0 | 0 | 0 |
| TTJ6Z | 0 | 0 | 0.091 | 0 | 0 | 0 | 0 |
| BPB7D | 8 | -1.21 | 97.4 | 96.22 | 97.69 | 14439 | 14050.2 |
| EF25C | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 |
| GD46C | 0 | 0 | 66.32 | 0 | 0 | 0 | 0 |
| AL30C | 609 | -0.36 | 67.7 | 67.42 | 67.98 | 1669010 | 1128447.14 |
| ERF25 | 0 | 0 | 75000 | 0 | 0 | 0 | 0 |
| TO26D | 0 | 0 | 0.076 | 0 | 0 | 0 | 0 |
| PAE0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 |
| BC37E | 0 | 0 | 74500 | 0 | 0 | 0 | 0 |
| CO26Y | 0 | 0 | 23.4 | 0 | 0 | 0 | 0 |
| TX28D | 4 | -1.37 | 1.377 | 1.358 | 1.369 | 48653 | 660.72 |
| GE41 | 0 | 0 | 40936.6812 | 0 | 0 | 0 | 0 |
| GD38Y | 0 | 0 | 74.267 | 0 | 0 | 0 | 0 |
| BAS26 | 0 | 0 | 104.9 | 0 | 0 | 0 | 0 |
| BPB7X | 0 | 0 | 114528 | 0 | 0 | 0 | 0 |
| GD30Z | 0 | 0 | 69.5 | 0 | 0 | 0 | 0 |
| AL41Z | 0 | 0 | 61.7 | 0 | 0 | 0 | 0 |
| TX31 | 0 | 0 | 939.0001 | 0 | 0 | 0 | 0 |
| TTJ6C | 0 | 0 | 0.097 | 0 | 0 | 0 | 0 |
| TZV26 | 0 | 0 | 106840 | 0 | 0 | 0 | 0 |
| AL30C | 56 | -0.45 | 67.75 | 67.01 | 67.99 | 158925 | 107348.35 |
| TTD6D | 0 | 0 | 0.09 | 0 | 0 | 0 | 0 |
| GE41D | 0 | 0 | 15.7638 | 0 | 0 | 0 | 0 |
| TVPPD | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| NDT5X | 0 | 0 | 84400 | 0 | 0 | 0 | 0 |
| TX31 | 2 | 0 | 954 | 950.5 | 954 | 18 | 171.69 |
| AL41C | 0 | 0 | 63.2 | 0 | 0 | 0 | 0 |
| TZX7C | 0 | 0 | 0.15 | 0 | 0 | 0 | 0 |
| DIP0 | 0 | 0 | 41180 | 0 | 0 | 0 | 0 |
| BPJ5D | 0 | 0 | 10.675 | 0 | 0 | 0 | 0 |
| TF6D | 0 | 0 | 0.093 | 0 | 0 | 0 | 0 |
| GD29 | 24 | 0.8 | 88980 | 88100 | 89700 | 10032 | 8938817.6 |
| TO26X | 0 | 0 | 83.592 | 0 | 0 | 0 | 0 |
| NDT5X | 0 | 0 | 111000 | 0 | 0 | 0 | 0 |
| TZXD7 | 4 | 0.67 | 169.8 | 169 | 171 | 41797 | 71450.43 |
| C24DD | 0 | 0 | 14.2643 | 0 | 0 | 0 | 0 |
| TX31C | 0 | 0 | 0.6048 | 0 | 0 | 0 | 0 |
| T15D5 | 3 | -0.44 | 146.25 | 145.6 | 147.45 | 85695 | 125757.38 |
| CO27D | 0 | 0 | 112770 | 0 | 0 | 0 | 0 |
| C24DC | 0 | 0 | 9.334 | 0 | 0 | 0 | 0 |
| PM29D | 0 | 0 | 60.5 | 0 | 0 | 0 | 0 |
| DICPX | 0 | 0 | 39700 | 0 | 0 | 0 | 0 |
| TX31D | 0 | 0 | 0.5967 | 0 | 0 | 0 | 0 |
| PM29C | 0 | 0 | 58.1 | 0 | 0 | 0 | 0 |
| GD29 | 13 | 1.14 | 88900 | 87910 | 89920 | 6022 | 5368542.3 |
| TZXD7 | 0 | 0 | 169.7 | 0 | 0 | 0 | 0 |
| SA24D | 0 | 0 | 72840.46 | 0 | 0 | 0 | 0 |
| C24DC | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 |
| BPY26 | 14 | 0.16 | 116914.2125 | 117010 | 117800 | 10800 | 12687370 |
| TZX8C | 0 | 0 | 0.13 | 0 | 0 | 0 | 0 |
| CO24D | 0 | 0 | 115061.372 | 0 | 0 | 0 | 0 |
| GD41C | 0 | 0 | 64 | 0 | 0 | 0 | 0 |
| C21DY | 0 | 0 | 48.08 | 0 | 0 | 0 | 0 |
| TF6D | 0 | 0 | 0.082 | 0 | 0 | 0 | 0 |
| BPOA7 | 115 | 0.13 | 117630 | 117790 | 119990 | 329447 | 388586305.2 |
| TZX25 | 0 | 0 | 237.75 | 0 | 0 | 0 | 0 |
| PARPC | 0 | 0 | 19.35 | 0 | 0 | 0 | 0 |
| ERF25 | 0 | 0 | 73700 | 0 | 0 | 0 | 0 |
| TZX26 | 2 | 0.26 | 262.7 | 262.45 | 263.5 | 6079 | 15967.39 |
| GD41 | 91 | 0.36 | 76700 | 76200 | 77500 | 15986 | 12234246.8 |
| TZX8Y | 0 | 0 | 0.168 | 0 | 0 | 0 | 0 |
| TXO6X | 0 | 0 | 105.8 | 0 | 0 | 0 | 0 |
| TZX5Z | 0 | 0 | 0.203 | 0 | 0 | 0 | 0 |
| TVPP | 0 | 0 | 17.5 | 0 | 0 | 0 | 0 |
| TTJ6Z | 0 | 0 | 0.093 | 0 | 0 | 0 | 0 |
| TXD5D | 0 | 0 | 0.157 | 0 | 0 | 0 | 0 |
| TX28 | 2 | 0 | 1618 | 1618 | 1620 | 6280 | 101612.4 |
| AE38Z | 0 | 0 | 72 | 0 | 0 | 0 | 0 |
| TVPY | 0 | 0 | 3752 | 0 | 0 | 0 | 0 |
| TXD7D | 0 | 0 | 0.148 | 0 | 0 | 0 | 0 |
| GD30C | 4 | -0.38 | 69.58 | 69.25 | 69.74 | 10290 | 7126.55 |
| RND25 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 |
| TVPA | 4 | 4.25 | 2350 | 2350 | 2450 | 5101 | 124873.5 |
| TO26D | 0 | 0 | 0.079 | 0 | 0 | 0 | 0 |
| TX26D | 12 | -1.13 | 1.232 | 1.218 | 1.234 | 334895 | 4079.25 |
| GE29 | 0 | 0 | 41243.6574 | 0 | 0 | 0 | 0 |
| RNG23 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 |
| TO5D | 0 | 0 | 0.118 | 0 | 0 | 0 | 0 |
| GD29Y | 0 | 0 | 74.4 | 0 | 0 | 0 | 0 |
| EF25C | 0 | 0 | 61.2 | 0 | 0 | 0 | 0 |
| TO5X | 0 | 0 | 142.55 | 0 | 0 | 0 | 0 |
| GD35C | 11 | -1.07 | 69.45 | 68.7 | 69.25 | 28777 | 19923.42 |
| PU26C | 0 | 0 | 1.0145987 | 0 | 0 | 0 | 0 |
| GE38 | 0 | 0 | 47459.5446 | 0 | 0 | 0 | 0 |
| CO21D | 0 | 0 | 40210 | 0 | 0 | 0 | 0 |
| AE38C | 0 | 0 | 71.94 | 0 | 0 | 0 | 0 |
| PBY26 | 15 | -0.23 | 104.75 | 104.5 | 104.7 | 591126 | 617786.86 |
| TXM6D | 0 | 0 | 0.128 | 0 | 0 | 0 | 0 |
| TZV26 | 0 | 0 | 106500 | 0 | 0 | 0 | 0 |
| TX25D | 0 | 0 | 1.07 | 0 | 0 | 0 | 0 |
| TZV6Y | 0 | 0 | 87.15 | 0 | 0 | 0 | 0 |
| PAY5 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 |
| TVPA | 0 | 0 | 2278 | 0 | 0 | 0 | 0 |
| TVY0C | 0 | 0 | 9.13 | 0 | 0 | 0 | 0 |
| TXD6D | 0 | 0 | 0.16 | 0 | 0 | 0 | 0 |
| AL41Z | 0 | 0 | 47.01 | 0 | 0 | 0 | 0 |
| GE29 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 |
| CUAPC | 0 | 0 | 6.3044 | 0 | 0 | 0 | 0 |
| AL35 | 36 | 0.41 | 82120 | 82120 | 83140 | 7658 | 6320129 |
| TVPYC | 0 | 0 | 2.1 | 0 | 0 | 0 | 0 |
| GD46C | 0 | 0 | 66.61 | 0 | 0 | 0 | 0 |
| GD38C | 0 | 0 | 73.66 | 0 | 0 | 0 | 0 |
| DICPD | 0 | 0 | 34.61 | 0 | 0 | 0 | 0 |
| BPB7D | 1 | 0.54 | 96.96 | 97.49 | 97.49 | 50 | 48.75 |
| TX28D | 1 | -2.87 | 1.39 | 1.35 | 1.35 | 9135 | 123.32 |
| TXD5X | 0 | 0 | 205.7 | 0 | 0 | 0 | 0 |
| TX26D | 2 | 0 | 1.21 | 1.21 | 1.21 | 150000 | 1815 |
| BPA7D | 46 | -0.48 | 99.75 | 97.06 | 99.27 | 69665 | 69081.02 |
| C27DC | 0 | 0 | 46.3055 | 0 | 0 | 0 | 0 |
| NDT1D | 0 | 0 | 53.7476 | 0 | 0 | 0 | 0 |
| TX25D | 0 | 0 | 1.053 | 0 | 0 | 0 | 0 |
| AL35C | 1 | -0.43 | 69 | 68.7 | 68.7 | 100 | 68.7 |
| BA7DD | 0 | 0 | 70.4 | 0 | 0 | 0 | 0 |
| TX28 | 33 | 0.43 | 1610 | 1610 | 1617 | 429890 | 6938822.09 |
| NDT5D | 1 | 0.73 | 74.7 | 75.25 | 75.25 | 10 | 7.53 |
| TVY0D | 0 | 0 | 2.75 | 0 | 0 | 0 | 0 |
| TXO5X | 0 | 0 | 118.1763811 | 0 | 0 | 0 | 0 |
| TVPYZ | 0 | 0 | 0.495 | 0 | 0 | 0 | 0 |
| TZX5Y | 0 | 0 | 0.174 | 0 | 0 | 0 | 0 |
| BPY6Z | 0 | 0 | 98.6 | 0 | 0 | 0 | 0 |
| PM29Z | 0 | 0 | 58.824 | 0 | 0 | 0 | 0 |
| TTM6D | 0 | 0 | 0.093 | 0 | 0 | 0 | 0 |
| BPA7X | 0 | 0 | 112856.31 | 0 | 0 | 0 | 0 |
| BPOC7 | 21 | 0.52 | 111720 | 111750 | 113370 | 15196 | 17137584 |
| BPOB7 | 0 | 0 | 114460 | 0 | 0 | 0 | 0 |
| BPY6C | 2 | 0.15 | 97.8573 | 98.01 | 98.02 | 6500 | 6370.88 |
| BB37E | 0 | 0 | 1702.7176 | 0 | 0 | 0 | 0 |
| TTD26 | 4 | 0.74 | 107.35 | 108.15 | 108.15 | 1474495 | 1594666.34 |
| BB7DD | 0 | 0 | 64.5 | 0 | 0 | 0 | 0 |
| AL30 | 2448 | 0.2 | 80960 | 80900 | 81430 | 9294391 | 7551547206.7 |
| PMM29 | 0 | 0 | 69700 | 0 | 0 | 0 | 0 |
Letras
| Especie | Ultimo | Variación | Cierre | Min | Max | Cant. Op. | Volumen |
|---|---|---|---|---|---|---|---|
| BLJ25 | 0 | 0 | 119 | 0 | 0 | 0 | 0 |
| XBG25 | 0 | 0 | 97.668 | 0 | 0 | 0 | 0 |
| BNM26 | 0 | 0 | 76380.5096 | 0 | 0 | 0 | 0 |
| LBL25 | 0 | 0 | 94.8 | 0 | 0 | 0 | 0 |
| BNO25 | 0 | 0 | 92500 | 0 | 0 | 0 | 0 |
| BAN25 | 0 | 0 | 93.0919 | 0 | 0 | 0 | 0 |
| BAN25 | 0 | 0 | 90.9522 | 0 | 0 | 0 | 0 |
| BNA6D | 0 | 0 | 101 | 0 | 0 | 0 | 0 |
| BNO25 | 0 | 0 | 92500 | 0 | 0 | 0 | 0 |
| BNA6Y | 0 | 0 | 104.5 | 0 | 0 | 0 | 0 |
| BNA26 | 0 | 0 | 118574 | 0 | 0 | 0 | 0 |
| BNA6X | 0 | 0 | 107000 | 0 | 0 | 0 | 0 |
| BLJ25 | 0 | 0 | 119.2 | 0 | 0 | 0 | 0 |
| LBL25 | 0 | 0 | 94.49 | 0 | 0 | 0 | 0 |
| BLG25 | 0 | 0 | 107.5 | 0 | 0 | 0 | 0 |
| BNA6C | 0 | 0 | 100.59 | 0 | 0 | 0 | 0 |
| BNA6Z | 0 | 0 | 100 | 0 | 0 | 0 | 0 |
| BNA6D | 0 | 0 | 100.6 | 0 | 0 | 0 | 0 |
| BNA6C | 0 | 0 | 103 | 0 | 0 | 0 | 0 |
| BNO5X | 0 | 0 | 111000 | 0 | 0 | 0 | 0 |
| BNA26 | 14 | 0.55 | 120500 | 119290 | 122410 | 259 | 312602 |
| BLG25 | 0 | 0 | 106.8 | 0 | 0 | 0 | 0 |
Letras del Tesoro
| Especie | Ultimo | Variación | Cierre | Min | Max | Cant. Op. | Volumen |
|---|---|---|---|---|---|---|---|
| S18J5 | 27 | 0.06 | 145.36 | 144.6 | 145.999 | 187838477 | 272617363.8 |
| S2S5D | 0 | 0 | 0.129 | 0 | 0 | 0 | 0 |
| S2J5D | 0 | 0 | 0.111 | 0 | 0 | 0 | 0 |
| S12S5 | 94 | 0.29 | 146.46 | 146.401 | 147.2 | 2127722 | 3121421.36 |
| S28N5 | 38 | 0.37 | 107.1 | 107.072 | 107.67 | 3806625 | 4080111.22 |
| SN5X | 0 | 0 | 107.6 | 0 | 0 | 0 | 0 |
| SO5X | 0 | 0 | 116.914 | 0 | 0 | 0 | 0 |
| SJ5D | 0 | 0 | 0.123 | 0 | 0 | 0 | 0 |
| DE6D | 0 | 0 | 90 | 0 | 0 | 0 | 0 |
| SN5D | 0 | 0 | 0.093 | 0 | 0 | 0 | 0 |
| S10N5 | 67 | 0.33 | 107.544 | 107.543 | 108.199 | 3700451 | 3996537.36 |
| SL5D | 0 | 0 | 0.121 | 0 | 0 | 0 | 0 |
| SG5Y | 0 | 0 | 0.126 | 0 | 0 | 0 | 0 |
| SJ5C | 0 | 0 | 0.123 | 0 | 0 | 0 | 0 |
| S2S5X | 0 | 0 | 145.44 | 0 | 0 | 0 | 0 |
| SN5D | 0 | 0 | 0.091 | 0 | 0 | 0 | 0 |
| S2G5D | 0 | 0 | 0.118 | 0 | 0 | 0 | 0 |
| S30S5 | 79 | 0.48 | 145.5 | 145.5 | 146.23 | 9624928 | 14054369.13 |
| S2G5D | 0 | 0 | 0.114 | 0 | 0 | 0 | 0 |
| S31O5 | 0 | 0 | 117.89 | 0 | 0 | 0 | 0 |
| SJ5D | 0 | 0 | 0.122 | 0 | 0 | 0 | 0 |
| S2S5Z | 0 | 0 | 0.107 | 0 | 0 | 0 | 0 |
| S2N5Y | 0 | 0 | 0.082 | 0 | 0 | 0 | 0 |
| S31L5 | 60 | 0.33 | 140.5 | 140.51 | 141 | 43841769 | 61812707.62 |
| S18J5 | 75 | 0.21 | 145.45 | 145.5 | 145.95 | 53878915 | 78415057.27 |
| S2J5D | 1 | 0.8 | 0.124 | 0.125 | 0.125 | 108000 | 135 |
| S10N5 | 15 | 0.45 | 107.513 | 107.347 | 108 | 4158207 | 4489208.14 |
| SO5Y | 0 | 0 | 0.1 | 0 | 0 | 0 | 0 |
| SN5Y | 0 | 0 | 0.093 | 0 | 0 | 0 | 0 |
| SS5Y | 0 | 0 | 0.126 | 0 | 0 | 0 | 0 |
| D16E6 | 0 | 0 | 111728.771 | 0 | 0 | 0 | 0 |
| S2J5X | 0 | 0 | 142.9592308 | 0 | 0 | 0 | 0 |
| SL5D | 2 | 0.84 | 0.118 | 0.119 | 0.119 | 249580 | 297 |
| M31L5 | 1 | -1.76 | 107.9 | 106 | 106 | 94 | 99.64 |
| D16E6 | 0 | 0 | 112000 | 0 | 0 | 0 | 0 |
| SL5C | 0 | 0 | 0.106 | 0 | 0 | 0 | 0 |
| S31L5 | 19 | -0.03 | 140.6 | 140.65 | 140.741 | 34498025 | 48537776.48 |
| S29G5 | 56 | 0.25 | 146.8 | 147 | 147.49 | 14776054 | 21753413.55 |
| SO5Z | 0 | 0 | 0.1 | 0 | 0 | 0 | 0 |
| M31L5 | 1 | 0 | 106.25 | 106.25 | 106.25 | 94 | 99.88 |
| SS5D | 0 | 0 | 0.124 | 0 | 0 | 0 | 0 |
| SN5C | 0 | 0 | 0.094 | 0 | 0 | 0 | 0 |
| SJ5X | 0 | 0 | 145.455 | 0 | 0 | 0 | 0 |
| S30J5 | 15 | 0.03 | 142.8 | 142.699 | 143.2 | 15166983 | 21709418.26 |
| SG5D | 0 | 0 | 0.128 | 0 | 0 | 0 | 0 |
| SG5D | 0 | 0 | 0.123 | 0 | 0 | 0 | 0 |
| S31O5 | 38 | -0.22 | 117.91 | 117.65 | 118 | 381187 | 449286.22 |
| S2S5C | 0 | 0 | 0.109 | 0 | 0 | 0 | 0 |
| S2J5Z | 0 | 0 | 0.122 | 0 | 0 | 0 | 0 |
| S30J5 | 74 | 0.14 | 142.95 | 143.001 | 143.9 | 52946826 | 76043648.15 |
| S30S5 | 13 | -0.02 | 145.45 | 145.235 | 145.5 | 1053102 | 1531265.35 |
| S15G5 | 112 | 0.38 | 137.955 | 138.103 | 138.95 | 22545500 | 31283630.27 |
| DE6X | 0 | 0 | 107700 | 0 | 0 | 0 | 0 |
| S28N5 | 0 | 0 | 107.9 | 0 | 0 | 0 | 0 |
| SG5C | 0 | 0 | 0.078 | 0 | 0 | 0 | 0 |
| S12S5 | 3 | 0.11 | 146.457 | 146.631 | 146.932 | 383717 | 562708.27 |
| SJ5X | 0 | 0 | 145.4 | 0 | 0 | 0 | 0 |
| SS5D | 0 | 0 | 0.123 | 0 | 0 | 0 | 0 |
| S15G5 | 72 | 0.24 | 137.907 | 137.8 | 138.489 | 16270877 | 22510969.46 |
| S29G5 | 7 | 0.11 | 146.744 | 146.142 | 147.031 | 5659663 | 8284601.98 |
Cauciones
| Especie | Ultimo | Variación | Cierre | Min | Max | Cant. Op. | Volumen |
|---|---|---|---|---|---|---|---|
| S2S5D | 0 | 0 | 0.129 | 0 | 0 | 0 | 0 |
| S2J5D | 0 | 0 | 0.111 | 0 | 0 | 0 | 0 |
| S12S5 | 94 | 0.29 | 146.46 | 146.401 | 147.2 | 2127722 | 3121421.36 |
| S28N5 | 36 | 0.37 | 107.1 | 107.072 | 107.67 | 3637933 | 3898769.01 |
| S18J5 | 27 | 0.06 | 145.36 | 144.6 | 145.999 | 187838477 | 272617363.8 |
| SO5Y | 0 | 0 | 0.09 | 0 | 0 | 0 | 0 |
| SJ5D | 0 | 0 | 0.123 | 0 | 0 | 0 | 0 |
| DE6D | 0 | 0 | 90 | 0 | 0 | 0 | 0 |
| S2S5Y | 0 | 0 | 0.113 | 0 | 0 | 0 | 0 |
| SN5X | 0 | 0 | 107.6 | 0 | 0 | 0 | 0 |
| SJ5Z | 0 | 0 | 0.126 | 0 | 0 | 0 | 0 |
| S12S5 | 3 | 0.11 | 146.457 | 146.631 | 146.932 | 383717 | 562708.27 |
| DE6C | 0 | 0 | 90 | 0 | 0 | 0 | 0 |
| S29G5 | 56 | 0.25 | 146.8 | 147 | 147.49 | 14776054 | 21753413.55 |
| SG5X | 0 | 0 | 146.8 | 0 | 0 | 0 | 0 |
| SJ5Y | 0 | 0 | 0.124 | 0 | 0 | 0 | 0 |
| D16E6 | 0 | 0 | 112000 | 0 | 0 | 0 | 0 |
| SL5C | 0 | 0 | 0.106 | 0 | 0 | 0 | 0 |
| S31L5 | 20 | -0.03 | 140.6 | 140.55 | 140.741 | 34499290 | 48539554.44 |
| SN5C | 0 | 0 | 0.094 | 0 | 0 | 0 | 0 |
| SL5Z | 0 | 0 | 0.118 | 0 | 0 | 0 | 0 |
| M31L5 | 1 | 0 | 106.25 | 106.25 | 106.25 | 94 | 99.88 |
| SS5D | 0 | 0 | 0.124 | 0 | 0 | 0 | 0 |
| S30J5 | 15 | 0.03 | 142.8 | 142.699 | 143.2 | 15166983 | 21709418.26 |
| SG5D | 0 | 0 | 0.128 | 0 | 0 | 0 | 0 |
| SG5D | 0 | 0 | 0.123 | 0 | 0 | 0 | 0 |
| ML5X | 0 | 0 | 106.1789474 | 0 | 0 | 0 | 0 |
| S30J5 | 74 | 0.14 | 142.95 | 143.001 | 143.9 | 52946826 | 76043648.15 |
| S31O5 | 38 | -0.22 | 117.91 | 117.65 | 118 | 381187 | 449286.22 |
| S2S5C | 0 | 0 | 0.109 | 0 | 0 | 0 | 0 |
| S31L5 | 60 | 0.33 | 140.5 | 140.51 | 141 | 43841769 | 61812707.62 |
| S18J5 | 75 | 0.21 | 145.45 | 145.5 | 145.95 | 53878915 | 78415057.27 |
| S2J5D | 1 | 0.8 | 0.124 | 0.125 | 0.125 | 108000 | 135 |
| S10N5 | 16 | 0.45 | 107.513 | 107.347 | 108 | 4158208 | 4489209.22 |
| SL5D | 2 | 0.84 | 0.118 | 0.119 | 0.119 | 249580 | 297 |
| M31L5 | 0 | -1.76 | 107.9 | 0 | 0 | 0 | 0 |
| SS5Y | 0 | 0 | 0.126 | 0 | 0 | 0 | 0 |
| D16E6 | 0 | 0 | 111728.771 | 0 | 0 | 0 | 0 |
| S2J5C | 0 | 0 | 0.113 | 0 | 0 | 0 | 0 |
| S31O5 | 0 | 0 | 117.89 | 0 | 0 | 0 | 0 |
| SJ5D | 0 | 0 | 0.122 | 0 | 0 | 0 | 0 |
| S30S5 | 13 | -0.02 | 145.45 | 145.235 | 145.5 | 1053102 | 1531265.35 |
| S10N5 | 69 | 0.33 | 107.544 | 107.543 | 108.199 | 3851451 | 4159469.38 |
| SN5D | 0 | 0 | 0.091 | 0 | 0 | 0 | 0 |
| S15G5 | 71 | 0.24 | 137.907 | 137.8 | 138.489 | 16270817 | 22510886.52 |
| S15G5 | 112 | 0.38 | 137.955 | 138.103 | 138.95 | 22545500 | 31283630.27 |
| SL5D | 0 | 0 | 0.121 | 0 | 0 | 0 | 0 |
| SN5D | 0 | 0 | 0.093 | 0 | 0 | 0 | 0 |
| SJ5C | 0 | 0 | 0.123 | 0 | 0 | 0 | 0 |
| S29G5 | 7 | 0.11 | 146.744 | 146.142 | 147.031 | 5659663 | 8284601.98 |
| S30S5 | 78 | 0.48 | 145.5 | 145.5 | 146.23 | 7572945 | 11054369.98 |
| S28N5 | 0 | 0 | 107.9 | 0 | 0 | 0 | 0 |
| SL5Y | 0 | 0 | 0.119 | 0 | 0 | 0 | 0 |
| SN5Y | 0 | 0 | 0.07 | 0 | 0 | 0 | 0 |
| SS5D | 0 | 0 | 0.123 | 0 | 0 | 0 | 0 |
| S2G5D | 0 | 0 | 0.114 | 0 | 0 | 0 | 0 |