Acciones Lideres
Especie |
Ultimo |
Variación |
Cierre |
Min |
Max |
Cant. Op. |
Volumen |
EDN |
1017 |
-1.39 |
2145 |
2105 |
2155 |
292265 |
620833590 |
BYMA |
397 |
1.26 |
217.25 |
218.25 |
225 |
250917 |
55233572.75 |
TECO2 |
39 |
2.7 |
2400 |
2425 |
2495 |
2134 |
5258265 |
TXAR |
73 |
0.86 |
690 |
684 |
705 |
87371 |
60319284 |
TRAN |
61 |
-0.19 |
2570 |
2515 |
2645 |
7248 |
18653705 |
CEPU |
93 |
-0.61 |
1615 |
1590 |
1615 |
25000 |
40182675 |
VALO |
1498 |
1.91 |
340 |
343 |
360 |
1610831 |
559580999.5 |
SUPV |
3329 |
-4.74 |
3685 |
3500 |
3700 |
1183355 |
4200926105 |
CEPU |
949 |
-0.61 |
1615 |
1590 |
1615 |
343032 |
550829285 |
CRES |
527 |
1.78 |
1400 |
1400 |
1440 |
193729 |
276169735 |
TGSU2 |
647 |
-0.82 |
7280 |
7180 |
7300 |
49082 |
355160560 |
GGAL |
410 |
-2.16 |
7390 |
7230 |
7400 |
27990 |
204648410 |
TXAR |
803 |
0.14 |
697 |
685 |
707 |
958452 |
664667136 |
ALUA |
1681 |
0.12 |
808 |
801 |
825 |
346854 |
280723100 |
METR |
571 |
0 |
2310 |
2290 |
2360 |
95846 |
222742520 |
SUPV |
588 |
-4.34 |
3680 |
3510 |
3690 |
38950 |
139593300 |
BBAR |
128 |
-1.78 |
8420 |
8230 |
8490 |
3592 |
29841320 |
ALUA |
166 |
0.74 |
801 |
803 |
843 |
11205 |
9075958 |
BMA |
124 |
-0.45 |
10900 |
10825 |
11050 |
3085 |
33621000 |
TRAN |
536 |
-0.77 |
2590 |
2555 |
2655 |
85161 |
221224835 |
GGAL |
2912 |
-1.09 |
7330 |
7240 |
7410 |
755823 |
5513145930 |
IRSA |
215 |
0.27 |
1810 |
1810 |
1835 |
53101 |
96586755 |
YPFD |
511 |
-0.58 |
42975 |
42225 |
43125 |
11897 |
508237125 |
BBAR |
752 |
-2.02 |
8410 |
8230 |
8460 |
77312 |
643011000 |
COME |
162 |
-1.18 |
168.5 |
161.5 |
172 |
106864 |
17783416.5 |
PAMP |
393 |
0.13 |
3795 |
3780 |
3840 |
29572 |
112650030 |
TECO2 |
345 |
0.81 |
2440 |
2440 |
2500 |
44773 |
110332360 |
LOMA |
191 |
-1.52 |
3280 |
3190 |
3235 |
20085 |
64475990 |
COME |
1217 |
-0.29 |
167.5 |
163.5 |
168 |
1620741 |
270685373.25 |
EDN |
102 |
-0.46 |
2130 |
2100 |
2145 |
5288 |
11213460 |
BYMA |
3467 |
0.8 |
218.25 |
217 |
225 |
4989147 |
1098478877.5 |
LOMA |
1800 |
-1.51 |
3295 |
3175 |
3270 |
237102 |
759735120 |
METR |
109 |
0.21 |
2305 |
2285 |
2355 |
11518 |
26712310 |
VALO |
190 |
0.43 |
345 |
340 |
355 |
126679 |
43969342.5 |
YPFD |
3270 |
-0.98 |
43150 |
42300 |
43150 |
203518 |
8706475025 |
CRES |
37 |
1.79 |
1395 |
1405 |
1435 |
11271 |
15932465 |
BMA |
782 |
-0.22 |
10950 |
10825 |
11125 |
61164 |
667615600 |
PAMP |
2054 |
-0.26 |
3815 |
3790 |
3845 |
232613 |
887832820 |
IRSA |
26 |
3.42 |
1750 |
1810 |
1835 |
3831 |
6973100 |
TGNO4 |
86 |
2.43 |
3490 |
3490 |
3610 |
6974 |
24854690 |
TGNO4 |
502 |
0.42 |
3550 |
3550 |
3605 |
44751 |
160169255 |
TGSU2 |
93 |
-0.55 |
7250 |
7200 |
7300 |
1952 |
14140890 |
Acciones Generales
Especie |
Ultimo |
Variación |
Cierre |
Min |
Max |
Cant. Op. |
Volumen |
ECOG |
103 |
0.34 |
28975 |
28850 |
29875 |
2075 |
61140325 |
GGALB |
0 |
0 |
6270 |
0 |
0 |
0 |
0 |
LONG |
30 |
-0.91 |
27.25 |
26.45 |
27 |
285396 |
7697355.6 |
ROSE |
35 |
-0.23 |
107.75 |
105 |
110 |
52956 |
5710879.25 |
CELU |
95 |
-3.31 |
302 |
280 |
305 |
53570.45 |
15622087.22 |
CRESB |
0 |
0 |
1080 |
0 |
0 |
0 |
0 |
BYMAB |
0 |
0 |
465 |
0 |
0 |
0 |
0 |
LEDE |
93 |
0 |
1065 |
1055 |
1085 |
12221 |
13087205 |
BPAT |
14 |
-1.66 |
2400 |
2360 |
2430 |
1064 |
2555500 |
PATA |
1 |
-1.67 |
1490 |
1465 |
1465 |
150 |
219750 |
EDNB |
0 |
0 |
1600 |
0 |
0 |
0 |
0 |
CARC |
164 |
9.07 |
25.9 |
25.75 |
29.2 |
984371 |
28089417.75 |
YPFDB |
2 |
0.47 |
42250 |
42450 |
42450 |
50000 |
2122500000 |
GBAN |
54 |
-1.9 |
2095 |
2040 |
2135 |
6127 |
12671525 |
IRSAB |
0 |
0 |
1235 |
0 |
0 |
0 |
0 |
EDNB |
0 |
0 |
1410 |
0 |
0 |
0 |
0 |
GAMI |
38 |
1.68 |
178 |
176.25 |
185 |
11963 |
2191770.75 |
RIGO |
1 |
0 |
757 |
757 |
757 |
25 |
18925 |
HARGB |
0 |
0 |
1623.5 |
0 |
0 |
0 |
0 |
TGN4B |
0 |
0 |
2915 |
0 |
0 |
0 |
0 |
CECO2 |
2 |
-0.9 |
499.5 |
495 |
495 |
202 |
99990 |
COMEB |
0 |
0 |
253.5 |
0 |
0 |
0 |
0 |
YPFDB |
0 |
0 |
40500 |
0 |
0 |
0 |
0 |
POLL |
0 |
0 |
310 |
0 |
0 |
0 |
0 |
CTIO |
87 |
0.58 |
1710 |
1660 |
1730 |
7109 |
11996500 |
CECOB |
0 |
0 |
325 |
0 |
0 |
0 |
0 |
HAVA |
57 |
-1.73 |
6340 |
6250 |
6450 |
630 |
3994730 |
TGSUB |
0 |
0 |
7100 |
0 |
0 |
0 |
0 |
GCLA |
19 |
0.49 |
3010 |
2820 |
3025 |
1209 |
3562995 |
CRE3W |
0 |
0 |
1000 |
0 |
0 |
0 |
0 |
CADO |
0 |
0 |
464 |
0 |
0 |
0 |
0 |
TECOB |
0 |
0 |
1950 |
0 |
0 |
0 |
0 |
TXARB |
0 |
0 |
781 |
0 |
0 |
0 |
0 |
CELU |
775 |
-4.57 |
306 |
287 |
310 |
328200.64 |
96618356.93 |
SEMI |
108 |
-1.98 |
25.2 |
24.4 |
25.5 |
363215 |
9007926.9 |
CARC |
4 |
-1.34 |
26.05 |
25.65 |
25.7 |
7355 |
188955.75 |
FIPL |
27 |
-0.53 |
279.5 |
272 |
278.5 |
26726 |
7362278 |
BPAT |
112 |
-1.65 |
2410 |
2350 |
2460 |
10656 |
25533640 |
HARG |
93 |
0 |
1900 |
1875 |
1950 |
8814 |
16880505 |
HAVA |
5 |
-0.47 |
6340 |
6300 |
6500 |
112 |
719250 |
GBAN |
1 |
0.48 |
2080 |
2090 |
2090 |
20 |
41800 |
SAMI |
190 |
-1.28 |
622 |
606 |
630 |
39907.7 |
24663658.1 |
CADO |
0 |
0 |
461 |
0 |
0 |
0 |
0 |
AUSO |
178 |
-1.37 |
2915 |
2815 |
2915 |
16133 |
46144335 |
BMA.5 |
0 |
0 |
9500 |
0 |
0 |
0 |
0 |
DGCU2 |
61 |
1.78 |
1680 |
1660 |
1755 |
22493 |
38300325 |
BHIP |
39 |
0.1 |
482 |
476 |
494 |
15308 |
7452431.5 |
IEB |
17 |
1.27 |
938 |
900 |
980 |
1801 |
1690455 |
GARO |
27 |
-2.48 |
282 |
262 |
280 |
25372 |
6811468 |
INTR |
0 |
0 |
375 |
0 |
0 |
0 |
0 |
AUSO |
21 |
-1.54 |
2905 |
2715 |
2880 |
1133 |
3222300 |
TGN4B |
0 |
0 |
3520 |
0 |
0 |
0 |
0 |
CRESB |
0 |
0 |
1180 |
0 |
0 |
0 |
0 |
MOLA5 |
0 |
0 |
25259.9914 |
0 |
0 |
0 |
0 |
LEDE |
9 |
-0.93 |
1065 |
1055 |
1095 |
942 |
1010545 |
HSAT |
0 |
0 |
186.5 |
0 |
0 |
0 |
0 |
HARG |
23 |
-3.84 |
1950 |
1870 |
1955 |
1053 |
2020075 |
MOLA |
5 |
-4 |
23725 |
22775 |
23200 |
12 |
275150 |
PATA |
30 |
0.68 |
1470 |
1470 |
1500 |
3788 |
5602415 |
A3 |
77 |
2.71 |
2580 |
2570 |
2650 |
11797 |
31202530 |
MOLI |
1 |
-1 |
3500 |
3465 |
3465 |
16 |
55440 |
GCLAB |
0 |
0 |
2250 |
0 |
0 |
0 |
0 |
BMA.B |
0 |
0 |
10200 |
0 |
0 |
0 |
0 |
GCLA |
2 |
-4.92 |
3045 |
2895 |
2925 |
21 |
61155 |
BHIPB |
0 |
0 |
349.413 |
0 |
0 |
0 |
0 |
CGPA2 |
8 |
-2.18 |
2980 |
2900 |
2975 |
336 |
989990 |
IRS2W |
11 |
-0.48 |
2075 |
2055 |
2070 |
183 |
376160 |
MORI |
30 |
-1.42 |
280 |
275.5 |
283 |
12120 |
3353214 |
TRANB |
0 |
0 |
2225 |
0 |
0 |
0 |
0 |
INTR |
13 |
0.13 |
371.5 |
355 |
372 |
2200 |
809349.5 |
A3B |
0 |
0 |
2500 |
0 |
0 |
0 |
0 |
COUR |
0 |
0 |
2926.5 |
0 |
0 |
0 |
0 |
FERR |
4 |
-0.57 |
26.15 |
26 |
27.05 |
23254 |
608430.85 |
AGRO |
84 |
1.35 |
51.8 |
51 |
54 |
401381 |
21489383.7 |
RICH |
21 |
-0.33 |
1480 |
1475 |
1515 |
1322 |
1978750 |
LONG |
4 |
-0.72 |
27.7 |
26.35 |
27.5 |
2804 |
75785.4 |
IRSAB |
0 |
0 |
1725 |
0 |
0 |
0 |
0 |
DGCU2 |
6 |
0 |
1700 |
1700 |
1760 |
543 |
934500 |
MIRG |
160 |
-2.14 |
23300 |
22750 |
23300 |
1808.7 |
41411955 |
LOMAB |
0 |
0 |
1900 |
0 |
0 |
0 |
0 |
A3 |
4 |
2.13 |
2575 |
2565 |
2630 |
133 |
346050 |
OEST |
0 |
0 |
820 |
0 |
0 |
0 |
0 |
BMA.B |
0 |
0 |
11175 |
0 |
0 |
0 |
0 |
CAPX |
20 |
-1.83 |
5990 |
5830 |
6010 |
991 |
5830420 |
CVH |
2 |
-0.56 |
7020 |
6930 |
7030 |
24 |
166920 |
HSAT |
0 |
0 |
188.5 |
0 |
0 |
0 |
0 |
MOLA |
45 |
0.1 |
22900 |
22825 |
23400 |
322 |
7414050 |
MORI |
162 |
-1.94 |
282.5 |
276 |
288.5 |
140789 |
39402402 |
SUPVB |
0 |
0 |
1648.0043 |
0 |
0 |
0 |
0 |
MIRG |
19 |
-2.47 |
23250 |
22650 |
23375 |
99 |
2256475 |
IEB |
0 |
0 |
989 |
0 |
0 |
0 |
0 |
AGRO |
432 |
3.85 |
51.9 |
51.2 |
56.9 |
1964109 |
105492499.2 |
RICH |
1 |
-1.67 |
1495 |
1470 |
1470 |
60 |
88200 |
PAMPB |
0 |
0 |
3820 |
0 |
0 |
0 |
0 |
MOLI |
130 |
-1.7 |
3510 |
3450 |
3510 |
7944 |
27595015 |
INVJ |
29 |
0.75 |
329.5 |
326 |
336.5 |
12842 |
4244225 |
MOLI5 |
0 |
0 |
5000 |
0 |
0 |
0 |
0 |
METRB |
0 |
0 |
2735 |
0 |
0 |
0 |
0 |
BOLT |
271 |
-0.38 |
51.6 |
50 |
53.2 |
96278 |
4919901.8 |
GCDI |
0 |
0 |
22.3 |
0 |
0 |
0 |
0 |
INVJ |
0 |
0 |
329 |
0 |
0 |
0 |
0 |
CEPUB |
0 |
0 |
1565 |
0 |
0 |
0 |
0 |
METRB |
0 |
0 |
1600 |
0 |
0 |
0 |
0 |
BBARB |
0 |
0 |
3785.891 |
0 |
0 |
0 |
0 |
DGCE |
5 |
0.5 |
1985 |
1920 |
1995 |
237 |
458180 |
CECO2 |
36 |
-0.4 |
495 |
483.5 |
497.5 |
19988 |
9874815.5 |
BOLT |
5 |
-1.15 |
52.1 |
51.5 |
51.9 |
599 |
30929.9 |
BBARB |
0 |
0 |
6160 |
0 |
0 |
0 |
0 |
LOMAB |
0 |
0 |
2375 |
0 |
0 |
0 |
0 |
OEST |
9 |
0.12 |
823 |
810 |
824 |
763 |
619743 |
CEPUB |
0 |
0 |
1210 |
0 |
0 |
0 |
0 |
REGE |
0 |
0 |
5200 |
0 |
0 |
0 |
0 |
MIRGB |
0 |
0 |
320 |
0 |
0 |
0 |
0 |
COMEB |
0 |
0 |
94.0946 |
0 |
0 |
0 |
0 |
A3B |
0 |
0 |
2535 |
0 |
0 |
0 |
0 |
CVH |
50 |
0.86 |
6910 |
6730 |
7050 |
1054 |
7270170 |
CECOB |
0 |
0 |
345 |
0 |
0 |
0 |
0 |
GCDI |
30 |
-1.11 |
22.45 |
22.15 |
22.8 |
109626 |
2464750.35 |
CTIO |
15 |
-0.59 |
1670 |
1660 |
1695 |
1516 |
2540585 |
TRANB |
0 |
0 |
3070 |
0 |
0 |
0 |
0 |
CGPA2 |
80 |
0 |
2965 |
2910 |
2990 |
4330 |
12795750 |
CRE3W |
21 |
0 |
1190 |
1175 |
1205 |
172 |
202690 |
PAMPB |
0 |
0 |
3960 |
0 |
0 |
0 |
0 |
GRIM |
53 |
2.71 |
1475 |
1460 |
1560 |
26605 |
40067165 |
SEMI |
20 |
-4.14 |
25.35 |
24.2 |
25.2 |
88630 |
2180764.65 |
ECOG |
12 |
0.6 |
28975 |
28000 |
29650 |
190 |
5510375 |
GGALB |
1 |
-2.28 |
7440 |
7270 |
7270 |
100000 |
727000000 |
TGSUB |
0 |
0 |
4660 |
0 |
0 |
0 |
0 |
DOME |
2 |
0 |
69 |
69 |
70 |
500 |
34750 |
BHIP |
285 |
0.2 |
483 |
482 |
497 |
141222 |
68756179 |
SUPVB |
0 |
0 |
2343.0043 |
0 |
0 |
0 |
0 |
DGCE |
35 |
-0.74 |
2015 |
1900 |
2080 |
3035 |
6164065 |
SAMI |
14 |
-1.6 |
624 |
603 |
623 |
4207.2 |
2585013.2 |
MIRGB |
0 |
0 |
320 |
0 |
0 |
0 |
0 |
CAPX |
5 |
-1.81 |
6060 |
5840 |
5950 |
310 |
1819430 |
BYMAB |
0 |
0 |
420 |
0 |
0 |
0 |
0 |
GAMI |
0 |
0 |
174.75 |
0 |
0 |
0 |
0 |
MOLI5 |
0 |
0 |
0.01 |
0 |
0 |
0 |
0 |
FIPL |
0 |
0 |
277.5 |
0 |
0 |
0 |
0 |
TXARB |
0 |
0 |
947 |
0 |
0 |
0 |
0 |
FERR |
58 |
0.76 |
26.15 |
26 |
27.45 |
177265.5 |
4731169.3 |
TECOB |
0 |
0 |
1945 |
0 |
0 |
0 |
0 |
ALUAB |
0 |
0 |
970.88 |
0 |
0 |
0 |
0 |
IRS2W |
0 |
0 |
1960 |
0 |
0 |
0 |
0 |
Cedears
Especie |
Ultimo |
Variación |
Cierre |
Min |
Max |
Cant. Op. |
Volumen |
PBR |
374 |
0 |
13900 |
13750 |
13950 |
61369 |
850126525 |
PYPL |
7 |
4.73 |
9930 |
10350 |
10475 |
88 |
917600 |
TEFO |
6 |
-3.36 |
773 |
747 |
755 |
741 |
555839 |
PAGS |
86 |
1.33 |
3360 |
3360 |
3425 |
21304 |
72404895 |
MA |
8 |
1.25 |
19900 |
19875 |
20150 |
92 |
1840650 |
AAPL |
1163 |
1.29 |
11550 |
11450 |
11700 |
49839 |
576881425 |
JCI |
0 |
0 |
50711.5442 |
0 |
0 |
0 |
0 |
XLV |
36 |
0.56 |
5280 |
5240 |
5310 |
657 |
3477310 |
NTCO3 |
23 |
3.3 |
2120 |
2120 |
2230 |
256 |
557815 |
JCI |
0 |
0 |
50850 |
0 |
0 |
0 |
0 |
WMT |
26 |
2.43 |
6160 |
6230 |
6310 |
481 |
3020890 |
PYPLB |
0 |
0 |
11925 |
0 |
0 |
0 |
0 |
V |
123 |
1.87 |
22700 |
22950 |
23200 |
1797 |
41509300 |
IEUR |
6 |
-1.13 |
7060 |
6930 |
6980 |
442 |
3075710 |
UNHB |
0 |
0 |
11175 |
0 |
0 |
0 |
0 |
GS |
3 |
3.38 |
53150 |
54550 |
54950 |
25 |
1372150 |
FSLRB |
0 |
0 |
19783 |
0 |
0 |
0 |
0 |
BAK |
65 |
0 |
2300 |
2270 |
2335 |
21700 |
50284845 |
TEM |
27 |
5.57 |
6100 |
6370 |
6670 |
1729 |
11431040 |
ETSY |
2 |
0.14 |
3450 |
3430 |
3455 |
201 |
689455 |
SMSN |
0 |
0 |
318.481 |
0 |
0 |
0 |
0 |
TRIP |
1 |
7.02 |
7830 |
8380 |
8380 |
43 |
360340 |
LMT.B |
0 |
0 |
30542 |
0 |
0 |
0 |
0 |
SHOP |
176 |
4.95 |
1110 |
1140 |
1175 |
11992 |
13914010 |
PAAS |
371 |
3.17 |
9120 |
9310 |
9520 |
9168 |
86357800 |
AMD |
57 |
4.26 |
12900 |
13225 |
13450 |
1339 |
17883450 |
IBN |
2 |
0.06 |
39800 |
39825 |
39925 |
4 |
159500 |
FCX |
17 |
2.68 |
14900 |
15275 |
15475 |
275 |
4223475 |
SNOW |
0 |
0 |
7780 |
0 |
0 |
0 |
0 |
ORLY |
0 |
0 |
7400 |
0 |
0 |
0 |
0 |
TENB |
0 |
0 |
25259.2 |
0 |
0 |
0 |
0 |
VRSN |
0 |
0 |
53750.5229 |
0 |
0 |
0 |
0 |
GLDB |
0 |
0 |
6850 |
0 |
0 |
0 |
0 |
PKS |
9 |
-2.02 |
17300 |
16650 |
16950 |
18 |
303975 |
BKNG |
7 |
3.67 |
8700 |
8770 |
9200 |
85 |
770380 |
BIOX |
17 |
6.07 |
5430 |
5550 |
5970 |
191 |
1093990 |
WFC.B |
0 |
0 |
13450 |
0 |
0 |
0 |
0 |
MUX |
1 |
-0.34 |
4370 |
4355 |
4355 |
1 |
4355 |
AMD.B |
0 |
0 |
20150 |
0 |
0 |
0 |
0 |
TTE |
0 |
0 |
22425 |
0 |
0 |
0 |
0 |
SNA |
7 |
2.67 |
61600 |
61900 |
63250 |
11 |
690650 |
MOB |
0 |
0 |
15125 |
0 |
0 |
0 |
0 |
MFG |
3 |
4.3 |
6270 |
6540 |
6600 |
41 |
268200 |
SUZ |
0 |
0 |
10825 |
0 |
0 |
0 |
0 |
MRVL |
4 |
4.44 |
5170 |
5280 |
5400 |
53 |
282120 |
DHR |
0 |
0 |
4020 |
0 |
0 |
0 |
0 |
ETHA |
512 |
3.86 |
4530 |
4635 |
4735 |
97936 |
457867375 |
WFC |
18 |
-2.13 |
17525 |
16925 |
17175 |
410 |
6976975 |
SHELB |
0 |
0 |
40246.23 |
0 |
0 |
0 |
0 |
BNG |
9 |
3.8 |
17750 |
18075 |
18425 |
205 |
3739200 |
IBM |
7 |
3.55 |
19700 |
20075 |
20400 |
36 |
729850 |
TIMB |
5 |
3.32 |
19550 |
20200 |
20250 |
23 |
465175 |
GRMN |
0 |
0 |
73100 |
0 |
0 |
0 |
0 |
AMGNB |
0 |
0 |
13301.329 |
0 |
0 |
0 |
0 |
PDD |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
FCXB |
0 |
0 |
62.7 |
0 |
0 |
0 |
0 |
EEM |
8 |
-1.38 |
10850 |
10675 |
10750 |
264 |
2833825 |
PCAR |
18 |
7.44 |
34250 |
36225 |
36850 |
47 |
1723725 |
SPY |
1152 |
1.92 |
33750 |
33900 |
34400 |
23270 |
796258025 |
AMD.B |
0 |
0 |
39700 |
0 |
0 |
0 |
0 |
XLP |
2 |
-0.67 |
5960 |
5920 |
5930 |
62 |
367440 |
HAPV3 |
0 |
0 |
525 |
0 |
0 |
0 |
0 |
HPQ |
0 |
0 |
34000 |
0 |
0 |
0 |
0 |
BHP |
1 |
0.17 |
28750 |
28800 |
28800 |
1 |
28800 |
CAR |
32 |
-1.79 |
5580 |
5370 |
5490 |
3583 |
19555010 |
FDX |
0 |
0 |
24375 |
0 |
0 |
0 |
0 |
PAC |
0 |
0 |
13850 |
0 |
0 |
0 |
0 |
HAPV3 |
61 |
6.57 |
578 |
594 |
616 |
60416 |
37118635 |
TIMB |
0 |
0 |
19674.638 |
0 |
0 |
0 |
0 |
ITUBB |
0 |
0 |
1381.179 |
0 |
0 |
0 |
0 |
CVS |
18 |
1.06 |
4695 |
4665 |
4780 |
747 |
3511725 |
LVS |
5 |
4.85 |
23175 |
24300 |
24350 |
25 |
608200 |
CAR |
0 |
0 |
5500 |
0 |
0 |
0 |
0 |
SPOTB |
0 |
0 |
873.5 |
0 |
0 |
0 |
0 |
SUZ |
0 |
0 |
11008.839 |
0 |
0 |
0 |
0 |
SNAP |
0 |
0 |
9930 |
0 |
0 |
0 |
0 |
NEC1 |
0 |
0 |
0.01 |
0 |
0 |
0 |
0 |
ORCLB |
0 |
0 |
6261.834 |
0 |
0 |
0 |
0 |
MRVL |
110 |
7.11 |
5060 |
5090 |
5420 |
2868 |
15343210 |
SPY |
228 |
2 |
33625 |
33875 |
34375 |
18368 |
628635725 |
BIDU |
134 |
1.24 |
8810 |
8850 |
8930 |
2679 |
23804390 |
DEO |
1 |
0.71 |
21000 |
21150 |
21150 |
12 |
253800 |
NFLXB |
0 |
0 |
21110 |
0 |
0 |
0 |
0 |
AAP |
137 |
3.32 |
3910 |
4000 |
4125 |
4580 |
18638165 |
ABNB |
88 |
3.33 |
9750 |
9950 |
10100 |
1111 |
11153180 |
MCD.B |
0 |
0 |
15250 |
0 |
0 |
0 |
0 |
ARKKB |
0 |
0 |
1371 |
0 |
0 |
0 |
0 |
SAP |
0 |
0 |
52561.1288 |
0 |
0 |
0 |
0 |
GE |
11 |
4.63 |
33450 |
34500 |
35000 |
58 |
2013600 |
NEM |
17 |
-2.84 |
21178.2831 |
20325 |
20575 |
286 |
5830500 |
SWKS |
0 |
0 |
3906.3135 |
0 |
0 |
0 |
0 |
XLEB |
0 |
0 |
49200 |
0 |
0 |
0 |
0 |
KEP |
27 |
-5.89 |
14000 |
13075 |
13250 |
220 |
2885325 |
DOWB |
0 |
0 |
9000 |
0 |
0 |
0 |
0 |
PG |
16 |
1.96 |
12700 |
12825 |
13000 |
188 |
2426900 |
BRKB |
354 |
1.79 |
26450 |
26625 |
26950 |
5051 |
135450175 |
DJN3B |
0 |
0 |
1325 |
0 |
0 |
0 |
0 |
IJH |
18 |
0 |
5910 |
5830 |
5910 |
283 |
1666490 |
CSCOB |
0 |
0 |
11830 |
0 |
0 |
0 |
0 |
DE |
1 |
2.59 |
14425 |
14800 |
14800 |
13 |
192400 |
ARKK |
105 |
2.27 |
6590 |
6650 |
6790 |
3374 |
22678500 |
CEG |
0 |
0 |
7430 |
0 |
0 |
0 |
0 |
TJX |
0 |
0 |
7037.651 |
0 |
0 |
0 |
0 |
KMB |
1 |
1.09 |
27300 |
27600 |
27600 |
1 |
27600 |
ACN |
0 |
0 |
4720 |
0 |
0 |
0 |
0 |
AMGN |
2 |
0.95 |
10450 |
10425 |
10550 |
2 |
20975 |
RIOT |
212 |
5.48 |
3280 |
3360 |
3495 |
79763 |
275649165 |
CAAP |
0 |
0 |
94850 |
0 |
0 |
0 |
0 |
BK |
3 |
1.06 |
51850 |
52200 |
52400 |
39 |
2041750 |
TB |
0 |
0 |
1612.227 |
0 |
0 |
0 |
0 |
SPGI |
0 |
0 |
13200 |
0 |
0 |
0 |
0 |
F |
54 |
1.9 |
11800 |
11925 |
12075 |
958 |
11473800 |
DOW |
40 |
-1.4 |
5700 |
5540 |
5630 |
851 |
4761160 |
ROKU |
29 |
7.71 |
5960 |
6180 |
6420 |
1042 |
6551260 |
VB |
0 |
0 |
19772.147 |
0 |
0 |
0 |
0 |
PG..B |
0 |
0 |
14507.928 |
0 |
0 |
0 |
0 |
USB |
0 |
0 |
9950 |
0 |
0 |
0 |
0 |
BABAB |
0 |
0 |
10525 |
0 |
0 |
0 |
0 |
BBV |
3 |
4.69 |
17050 |
17800 |
17850 |
27 |
481400 |
NVDAB |
0 |
0 |
164.756 |
0 |
0 |
0 |
0 |
MMMB |
0 |
0 |
12959.849 |
0 |
0 |
0 |
0 |
SAN |
1 |
3.48 |
36625 |
37900 |
37900 |
10 |
379000 |
EBR |
11 |
5.87 |
33175 |
34800 |
35175 |
120 |
4194750 |
PBI |
7 |
4.09 |
11600 |
11925 |
12075 |
42 |
505325 |
TEN |
15 |
2.5 |
36975 |
37775 |
38100 |
340 |
12931425 |
PAC |
1 |
4.39 |
16236.4792 |
16950 |
16950 |
1 |
16950 |
VZ |
51 |
2 |
12500 |
12550 |
12750 |
492 |
6220625 |
MCD.B |
0 |
0 |
16000 |
0 |
0 |
0 |
0 |
CCL |
6 |
5.44 |
8630 |
9050 |
9130 |
51 |
464490 |
AVGO |
148 |
4 |
6740 |
6920 |
7030 |
10769 |
75151900 |
PG |
135 |
1.16 |
12825 |
12825 |
13000 |
9853 |
126914925 |
INTC |
262 |
1.91 |
4695 |
4700 |
4795 |
16102 |
76590435 |
MELI |
913 |
2.07 |
24150 |
24225 |
24775 |
27252 |
668848875 |
DD |
0 |
0 |
14800 |
0 |
0 |
0 |
0 |
NUE |
1 |
-9.52 |
8710 |
7880 |
7880 |
9 |
70920 |
RENT3 |
0 |
0 |
4120 |
0 |
0 |
0 |
0 |
QQQB |
0 |
0 |
29350 |
0 |
0 |
0 |
0 |
MELIB |
0 |
0 |
21525 |
0 |
0 |
0 |
0 |
SBUXB |
0 |
0 |
6307.634 |
0 |
0 |
0 |
0 |
XOM |
8 |
-0.82 |
12125 |
11950 |
12075 |
63 |
758225 |
ROST |
17 |
5.5 |
39950 |
41450 |
42225 |
339 |
14126275 |
STNE |
0 |
0 |
4750 |
0 |
0 |
0 |
0 |
AMX.B |
0 |
0 |
1719.381 |
0 |
0 |
0 |
0 |
RGTI |
5 |
-2.47 |
8490 |
8210 |
8400 |
34 |
282580 |
YELP |
0 |
0 |
22300 |
0 |
0 |
0 |
0 |
KB |
0 |
0 |
40400 |
0 |
0 |
0 |
0 |
NKE |
346 |
5.02 |
5770 |
5860 |
6070 |
13252 |
79373950 |
ABBV |
2 |
-2.03 |
22100 |
21400 |
21650 |
11 |
235650 |
SPGI |
13 |
1.33 |
13150 |
13175 |
13350 |
953 |
12634975 |
HDB |
0 |
0 |
39400 |
0 |
0 |
0 |
0 |
VALE |
27 |
-2.13 |
5620 |
5500 |
5560 |
970 |
5356450 |
PAAS |
16 |
4.1 |
9010 |
9380 |
9520 |
1373 |
12944620 |
CCL |
0 |
0 |
8600 |
0 |
0 |
0 |
0 |
NUE |
19 |
1.79 |
7790 |
7820 |
7940 |
176 |
1389640 |
XLC |
31 |
-0.31 |
6270 |
6170 |
6250 |
428 |
2654950 |
RIOT |
20 |
5.66 |
3265 |
3370 |
3460 |
4837 |
16681480 |
WBO |
17 |
2.89 |
1730 |
1765 |
1820 |
459 |
813480 |
MCD |
107 |
0.99 |
15075 |
15100 |
15275 |
1264 |
19183125 |
TEN |
45 |
-0.06 |
38000 |
37675 |
38125 |
1112 |
42140825 |
QQQB |
0 |
0 |
28250 |
0 |
0 |
0 |
0 |
PSQ |
61 |
-0.94 |
5270 |
5200 |
5240 |
3809 |
19885420 |
AVGO |
16 |
4.95 |
6660 |
6900 |
6990 |
425 |
2947540 |
SPOT |
7 |
1.19 |
27150 |
27375 |
27800 |
58 |
1592725 |
IBM |
80 |
3.93 |
19675 |
20075 |
20450 |
1494 |
30220950 |
VIST |
1109 |
1.05 |
19025 |
18900 |
19300 |
44132 |
841710650 |
SH |
149 |
-0.16 |
6100 |
6060 |
6110 |
18483 |
112485660 |
EEM |
103 |
0.7 |
10650 |
10625 |
10775 |
4186 |
44847175 |
C...B |
0 |
0 |
7298.418 |
0 |
0 |
0 |
0 |
FCXB |
0 |
0 |
62.7 |
0 |
0 |
0 |
0 |
NVS |
1 |
-2.02 |
32175 |
31525 |
31525 |
1 |
31525 |
RIO |
14 |
-2.62 |
9130 |
8810 |
9190 |
56 |
497320 |
ARM |
28 |
8.88 |
5400 |
5650 |
5880 |
625 |
3620600 |
BHP |
20 |
0.6 |
28850 |
28825 |
29100 |
88 |
2550650 |
ORCL |
56 |
5.7 |
59600 |
61800 |
63050 |
315 |
19746200 |
BCS |
2 |
1.95 |
20450 |
20775 |
20850 |
3 |
62400 |
WEGE3 |
0 |
0 |
9100 |
0 |
0 |
0 |
0 |
CRMB |
0 |
0 |
17439.071 |
0 |
0 |
0 |
0 |
BA.C |
7 |
0.99 |
12575 |
12625 |
12750 |
121 |
1533750 |
AMGN |
46 |
1.17 |
10675 |
10650 |
10800 |
609 |
6554800 |
XLP |
63 |
3.82 |
5750 |
5910 |
5990 |
2658 |
15813090 |
KEP |
0 |
0 |
11900 |
0 |
0 |
0 |
0 |
METAB |
0 |
0 |
25851.561 |
0 |
0 |
0 |
0 |
GFI |
59 |
-6.56 |
27400 |
25600 |
25875 |
405 |
10419750 |
BRKB |
76 |
2.27 |
26375 |
26575 |
26975 |
821 |
21985325 |
HOG |
1 |
-7.87 |
10225 |
9420 |
9420 |
1 |
9420 |
PRIO3 |
2 |
-0.61 |
4075 |
4050 |
4085 |
2 |
8135 |
MAB |
0 |
0 |
2827.163 |
0 |
0 |
0 |
0 |
XP |
0 |
0 |
5470 |
0 |
0 |
0 |
0 |
UBERB |
0 |
0 |
48200 |
0 |
0 |
0 |
0 |
B |
16 |
0 |
10950 |
10675 |
11025 |
1140 |
12427250 |
GSB |
0 |
0 |
46145 |
0 |
0 |
0 |
0 |
SWKS |
0 |
0 |
3825 |
0 |
0 |
0 |
0 |
JMIA |
28 |
5.4 |
3790 |
3790 |
4000 |
3411 |
13397935 |
KO |
107 |
1.05 |
16525 |
16575 |
16725 |
2086 |
34727650 |
CAT |
97 |
3.27 |
19875 |
20025 |
20550 |
2911 |
59422150 |
BRKBB |
0 |
0 |
19500 |
0 |
0 |
0 |
0 |
ABEV3 |
25 |
-1.03 |
2900 |
2845 |
2920 |
127 |
363965 |
ADBE |
6 |
1.62 |
10775 |
10825 |
10950 |
269 |
2925475 |
CEG |
18 |
3.75 |
7730 |
7790 |
8030 |
87 |
691990 |
FSLR |
4 |
1.5 |
10000 |
10050 |
10150 |
1276 |
12825400 |
ADI |
18 |
3.84 |
16250 |
16700 |
16875 |
449 |
7524325 |
SNAP |
9 |
3.75 |
9320 |
9650 |
9780 |
244 |
2358470 |
VISTB |
0 |
0 |
22800 |
0 |
0 |
0 |
0 |
DJN3B |
0 |
0 |
1192 |
0 |
0 |
0 |
0 |
RIOB |
0 |
0 |
15717.771 |
0 |
0 |
0 |
0 |
CL |
24 |
0.13 |
35925 |
35800 |
36000 |
88 |
3159225 |
UALB |
0 |
0 |
6295 |
0 |
0 |
0 |
0 |
RACE |
22 |
2.12 |
6600 |
6600 |
6780 |
366 |
2454800 |
JDB |
0 |
0 |
8350 |
0 |
0 |
0 |
0 |
BMY |
20 |
-2.01 |
18625 |
18125 |
18325 |
93 |
1692925 |
ACN |
60 |
3.94 |
4685 |
4800 |
4900 |
772 |
3739910 |
MMM |
38 |
3.12 |
16825 |
17025 |
17350 |
491 |
8456200 |
ITUB |
70 |
2.9 |
7580 |
7800 |
7980 |
4329 |
33991220 |
AAL |
12 |
5.75 |
6430 |
6600 |
6800 |
542 |
3629190 |
EQNR |
11 |
1.95 |
4610 |
4600 |
4740 |
301 |
1410130 |
BIDU |
6 |
1.71 |
8770 |
8840 |
8920 |
67 |
592500 |
ELP |
8 |
0.56 |
30825 |
30975 |
31000 |
90 |
2788700 |
SHOP |
22 |
4.93 |
1115 |
1145 |
1175 |
2126 |
2445875 |
AZN |
41 |
3.52 |
39750 |
41100 |
41625 |
1482 |
61260325 |
TV |
15 |
-0.87 |
799 |
778 |
805 |
1197 |
935499 |
HSYB |
0 |
0 |
8035.673 |
0 |
0 |
0 |
0 |
XPEV |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
HWM |
2 |
1.87 |
192000 |
195600 |
196700 |
8 |
1567000 |
XLV |
6 |
7.21 |
5130 |
5260 |
5500 |
195 |
1053830 |
IJH |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
HL |
14 |
3.22 |
5900 |
5930 |
6090 |
738 |
4438410 |
BA.CB |
0 |
0 |
12866.569 |
0 |
0 |
0 |
0 |
MSFT |
619 |
3.03 |
17275 |
17600 |
17800 |
21393 |
379204450 |
CVX |
26 |
0 |
10050 |
9700 |
10475 |
166 |
1654395 |
CVS |
0 |
0 |
4870 |
0 |
0 |
0 |
0 |
GSK |
7 |
2.92 |
11125 |
11425 |
11500 |
334 |
3828325 |
GGB |
5 |
0.97 |
12875 |
12925 |
13000 |
24 |
311300 |
MU |
88 |
5.28 |
21300 |
22100 |
22450 |
1473 |
32889150 |
MBGB |
0 |
0 |
3042.9122 |
0 |
0 |
0 |
0 |
PSX |
1 |
2.22 |
21375 |
21850 |
21850 |
10 |
218500 |
MA |
44 |
1.38 |
19900 |
19950 |
20225 |
573 |
11514725 |
ABT |
2 |
0.71 |
38325 |
38600 |
38700 |
3 |
115900 |
UBER |
75 |
2.36 |
50800 |
51100 |
52250 |
1129 |
58407000 |
BBAS3 |
34 |
1.36 |
2565 |
2520 |
2610 |
4292 |
11128960 |
IEUR |
49 |
1.59 |
6900 |
6950 |
7030 |
4464 |
31139330 |
BAK |
4 |
4.5 |
2220 |
2295 |
2335 |
543 |
1249310 |
RENT3 |
0 |
0 |
3130 |
0 |
0 |
0 |
0 |
TSM |
110 |
2.82 |
24775 |
25125 |
25550 |
1548 |
39290975 |
XYZ |
0 |
0 |
3325 |
0 |
0 |
0 |
0 |
TXN |
2 |
2.41 |
41450 |
42200 |
42450 |
7 |
296650 |
FDX |
23 |
2.69 |
25050 |
25375 |
25775 |
211 |
5425325 |
LVS |
1 |
3.18 |
24300 |
25075 |
25075 |
1 |
25075 |
FXI |
216 |
-2.12 |
8480 |
8240 |
8330 |
4064 |
33665980 |
COIN |
24 |
4.52 |
11050 |
11425 |
11575 |
1505 |
17299650 |
IBN |
0 |
0 |
38775 |
0 |
0 |
0 |
0 |
VEA |
0 |
0 |
6750 |
0 |
0 |
0 |
0 |
XOM |
96 |
1.26 |
11900 |
11925 |
12100 |
1763 |
21192775 |
TMUS |
13 |
0.11 |
8640 |
8530 |
8650 |
218 |
1872990 |
MOB |
0 |
0 |
18975 |
0 |
0 |
0 |
0 |
MUFG |
0 |
0 |
14650 |
0 |
0 |
0 |
0 |
EBR |
0 |
0 |
34200 |
0 |
0 |
0 |
0 |
ASML |
155 |
-1.46 |
6150 |
5990 |
6090 |
4821 |
29176480 |
MOS |
3 |
2.45 |
8150 |
8230 |
8350 |
61 |
506050 |
GOGLB |
0 |
0 |
3240 |
0 |
0 |
0 |
0 |
ABNB |
12 |
2.08 |
9820 |
9990 |
10125 |
191 |
1920575 |
KGC |
0 |
0 |
16375 |
0 |
0 |
0 |
0 |
AIG |
5 |
2.64 |
18925 |
19025 |
19425 |
73 |
1414400 |
BRKBB |
0 |
0 |
25825 |
0 |
0 |
0 |
0 |
MBG |
0 |
0 |
0.01 |
0 |
0 |
0 |
0 |
ARCO |
44 |
3.81 |
17050 |
17150 |
17725 |
4643 |
81201400 |
VRTX |
16 |
1.98 |
5050 |
5110 |
5160 |
274 |
1409850 |
PFE |
258 |
-0.86 |
6900 |
6760 |
6870 |
6511 |
44415570 |
HSBC |
5 |
0.5 |
34325 |
34400 |
34500 |
51 |
1754500 |
DTEA |
0 |
0 |
0.01 |
0 |
0 |
0 |
0 |
LMT.B |
0 |
0 |
3940 |
0 |
0 |
0 |
0 |
VZB |
0 |
0 |
12945.354 |
0 |
0 |
0 |
0 |
IBB |
35 |
1.33 |
5230 |
5260 |
5340 |
1007 |
5341600 |
HL |
0 |
0 |
6715.6691 |
0 |
0 |
0 |
0 |
ERJ |
3 |
3.2 |
54600 |
56350 |
56400 |
6 |
338350 |
HPQB |
0 |
0 |
49425 |
0 |
0 |
0 |
0 |
NGG |
3 |
-0.57 |
43425 |
43175 |
43275 |
4 |
172825 |
QCOMB |
0 |
0 |
80 |
0 |
0 |
0 |
0 |
WFC |
3 |
3.17 |
16550 |
17000 |
17075 |
32 |
545125 |
TEFO |
26 |
3.58 |
725 |
747 |
756 |
4119 |
3080705 |
MELI |
155 |
2.48 |
24100 |
24175 |
24750 |
1770 |
43602100 |
BAS.B |
0 |
0 |
6817.172 |
0 |
0 |
0 |
0 |
FXI |
20 |
-0.48 |
8320 |
8260 |
8350 |
487 |
4043980 |
TIMS3 |
0 |
0 |
4050 |
0 |
0 |
0 |
0 |
ADI |
0 |
0 |
16500 |
0 |
0 |
0 |
0 |
BAS |
0 |
0 |
3197.7686 |
0 |
0 |
0 |
0 |
LAC |
247 |
-5.47 |
3380 |
3185 |
3240 |
19511 |
62640810 |
MMM |
2 |
3.42 |
16775 |
17250 |
17350 |
3 |
51950 |
EWZ |
393 |
0.46 |
16175 |
16175 |
16375 |
35244 |
573780125 |
BA.CB |
0 |
0 |
5085.821 |
0 |
0 |
0 |
0 |
XP |
26 |
2.59 |
5400 |
5480 |
5600 |
1933 |
10633680 |
BAYN |
0 |
0 |
3279.4852 |
0 |
0 |
0 |
0 |
IBIT |
572 |
-1.08 |
7380 |
7200 |
7310 |
47578 |
345602280 |
BIOXB |
0 |
0 |
14775 |
0 |
0 |
0 |
0 |
VIVT3 |
0 |
0 |
11350 |
0 |
0 |
0 |
0 |
SIEGY |
0 |
0 |
0.01 |
0 |
0 |
0 |
0 |
YZCA |
0 |
0 |
0.01 |
0 |
0 |
0 |
0 |
MCD |
23 |
0.16 |
15125 |
15075 |
15250 |
33253 |
502128375 |
GPRK |
23 |
-3.3 |
7870 |
7590 |
7750 |
1548 |
11814190 |
TRIP |
17 |
5.98 |
7850 |
8230 |
8400 |
1004 |
8319460 |
SCCO |
5 |
0.46 |
53800 |
54000 |
54300 |
59 |
3195450 |
GM |
31 |
-0.21 |
9500 |
9380 |
9520 |
352 |
3331200 |
EBAY |
34 |
3.1 |
41075 |
41625 |
42350 |
668 |
28151900 |
AMGNB |
0 |
0 |
12954.329 |
0 |
0 |
0 |
0 |
CSCO |
51 |
2.94 |
14425 |
14775 |
14850 |
2203 |
32702975 |
RTX |
2 |
-1.83 |
31400 |
30675 |
30825 |
3 |
92175 |
PAASB |
0 |
0 |
9640 |
0 |
0 |
0 |
0 |
UGP |
0 |
0 |
3460 |
0 |
0 |
0 |
0 |
HUT |
341 |
0.86 |
97800 |
96500 |
99400 |
10807 |
1057213300 |
SPCE |
2 |
0.47 |
8360 |
8400 |
8800 |
4 |
34000 |
T |
87 |
2.15 |
10450 |
10600 |
10725 |
1657 |
17655975 |
FSLR |
63 |
0.49 |
10175 |
9960 |
10225 |
3464 |
34893570 |
CX |
0 |
0 |
7530 |
0 |
0 |
0 |
0 |
HDB |
7 |
-0.11 |
43000 |
42825 |
43000 |
86 |
3691375 |
TMUS |
0 |
0 |
8350 |
0 |
0 |
0 |
0 |
GS |
21 |
1.38 |
54300 |
54250 |
55050 |
154 |
8450850 |
BP |
0 |
0 |
6720 |
0 |
0 |
0 |
0 |
BNGB |
0 |
0 |
19914.0387 |
0 |
0 |
0 |
0 |
KO..B |
0 |
0 |
16800 |
0 |
0 |
0 |
0 |
IVW |
4 |
0 |
6030 |
6020 |
6040 |
39 |
235170 |
BNG |
1 |
1.79 |
18125 |
18450 |
18450 |
3 |
55350 |
ADP |
0 |
0 |
61750 |
0 |
0 |
0 |
0 |
ULB |
0 |
0 |
18925.999 |
0 |
0 |
0 |
0 |
AAL |
311 |
5.9 |
6430 |
6600 |
6860 |
9180 |
62155090 |
BBDC3 |
0 |
0 |
2775 |
0 |
0 |
0 |
0 |
GGB |
25 |
4.16 |
12600 |
12950 |
13250 |
400 |
5270300 |
QCOM |
10 |
4.64 |
15075 |
15650 |
15775 |
128 |
2007450 |
DEO |
12 |
0.82 |
21150 |
21200 |
21375 |
45 |
957000 |
PLTR |
29 |
-2.95 |
49150 |
47700 |
49500 |
494 |
24005475 |
SNA |
0 |
0 |
59000 |
0 |
0 |
0 |
0 |
EA |
0 |
0 |
12225 |
0 |
0 |
0 |
0 |
SAP |
9 |
0.51 |
58200 |
58450 |
58900 |
119 |
6997550 |
IBITB |
0 |
0 |
5700 |
0 |
0 |
0 |
0 |
BIOX |
327 |
6.85 |
5400 |
5550 |
5810 |
32242 |
183606680 |
OXY |
65 |
1.67 |
9530 |
9510 |
9690 |
3240 |
31180570 |
HSY |
45 |
0.57 |
8700 |
8620 |
8790 |
470 |
4099510 |
GRMN |
1 |
2.59 |
77000 |
79000 |
79000 |
1 |
79000 |
PDD |
208 |
-11.46 |
5410 |
4600 |
4810 |
15868 |
74902995 |
NKEB |
0 |
0 |
10385 |
0 |
0 |
0 |
0 |
EWZ |
45 |
0.15 |
16200 |
16200 |
16550 |
746 |
12165450 |
BBAS3 |
2 |
-0.19 |
2580 |
2560 |
2575 |
29 |
74375 |
NVS |
8 |
2.5 |
32000 |
32800 |
33050 |
50 |
1650350 |
UL |
16 |
0.1 |
24700 |
24575 |
24850 |
158 |
3911825 |
NEC1 |
0 |
0 |
0.01 |
0 |
0 |
0 |
0 |
TEAM |
16 |
2.54 |
5110 |
5210 |
5260 |
498 |
2612310 |
PETR3 |
8 |
3.7 |
6750 |
6900 |
7000 |
58 |
402200 |
PM |
32 |
-4.33 |
12100 |
11475 |
11925 |
569 |
6572425 |
ROST |
0 |
0 |
40575 |
0 |
0 |
0 |
0 |
SDA |
24 |
-0.88 |
1700 |
1600 |
1685 |
605 |
1002845 |
NVSB |
0 |
0 |
10800 |
0 |
0 |
0 |
0 |
BBDC3 |
25 |
1.83 |
2730 |
2760 |
2830 |
11380 |
31546840 |
TIIAY |
0 |
0 |
149.7155355 |
0 |
0 |
0 |
0 |
DEB |
0 |
0 |
9807.877 |
0 |
0 |
0 |
0 |
XLE |
7 |
1.37 |
47250 |
47525 |
47900 |
40 |
1906400 |
GM |
2 |
1.28 |
9350 |
9470 |
9470 |
7 |
66290 |
OXYB |
0 |
0 |
9990 |
0 |
0 |
0 |
0 |
ABBV |
44 |
1.4 |
21325 |
21375 |
21625 |
464 |
9986100 |
MRNA |
5 |
3.11 |
1605 |
1655 |
1675 |
447 |
745150 |
AMX |
16 |
1.1 |
20425 |
20425 |
20850 |
2704 |
56068350 |
NVDA |
183 |
1.86 |
6440 |
6510 |
6580 |
6302 |
41240470 |
XOMB |
0 |
0 |
15025 |
0 |
0 |
0 |
0 |
GILD |
1 |
2.35 |
30825 |
31550 |
31550 |
1 |
31550 |
LRCX |
2 |
8.49 |
1590 |
1705 |
1725 |
100 |
171900 |
STLA |
7 |
8.76 |
2225 |
2410 |
2440 |
105 |
255120 |
BIOXB |
0 |
0 |
8290 |
0 |
0 |
0 |
0 |
WBAB |
0 |
0 |
3685 |
0 |
0 |
0 |
0 |
MSI |
3 |
3.46 |
23800 |
24450 |
24625 |
62 |
1520350 |
NSAN |
0 |
0 |
1460.129 |
0 |
0 |
0 |
0 |
SHEL |
1 |
9.24 |
36250 |
39600 |
39600 |
3 |
118800 |
PSQ |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
MDT |
0 |
0 |
25250 |
0 |
0 |
0 |
0 |
MSTR |
62 |
-0.91 |
21850 |
21200 |
21850 |
1513 |
32482375 |
SE |
0 |
0 |
6310 |
0 |
0 |
0 |
0 |
TSLA |
259 |
5.29 |
26450 |
26675 |
27850 |
13278 |
365851775 |
VALE |
233 |
-0.36 |
5540 |
5500 |
5580 |
14896 |
82201100 |
HAL |
1 |
-2.13 |
11725 |
11475 |
11475 |
20 |
229500 |
RIO |
178 |
-3.79 |
9230 |
8800 |
8910 |
7426 |
65701200 |
NGG |
0 |
0 |
33500 |
0 |
0 |
0 |
0 |
RACE |
1 |
1.83 |
6540 |
6660 |
6660 |
10 |
66600 |
LYG |
1 |
-4.93 |
2430 |
2310 |
2310 |
1 |
2310 |
MRK |
46 |
-1.76 |
18400 |
17925 |
18075 |
826 |
14858075 |
AAPLB |
0 |
0 |
12100 |
0 |
0 |
0 |
0 |
ELP |
0 |
0 |
30600 |
0 |
0 |
0 |
0 |
XLI |
1 |
2.4 |
5810 |
5950 |
5950 |
2 |
11900 |
GE..B |
0 |
0 |
24225 |
0 |
0 |
0 |
0 |
BA.C |
85 |
2.81 |
12450 |
12600 |
12800 |
2583 |
32856300 |
HSBC |
0 |
0 |
34175 |
0 |
0 |
0 |
0 |
GLW |
0 |
0 |
13375 |
0 |
0 |
0 |
0 |
B |
369 |
1.14 |
10900 |
10925 |
11050 |
25306 |
277595200 |
VIST |
514 |
1.05 |
19000 |
18900 |
19200 |
7926 |
150850800 |
LLYB |
0 |
0 |
19544.388 |
0 |
0 |
0 |
0 |
DAL |
1 |
-0.96 |
7270 |
7200 |
7200 |
5 |
36000 |
SH |
16 |
0 |
6070 |
6050 |
6100 |
1211 |
7329560 |
SBUX |
97 |
3.69 |
8120 |
8280 |
8440 |
4220 |
35240000 |
FNMA |
0 |
0 |
240 |
0 |
0 |
0 |
0 |
WEGE3 |
0 |
0 |
10050 |
0 |
0 |
0 |
0 |
FDXB |
0 |
0 |
4827.904 |
0 |
0 |
0 |
0 |
VEA |
63 |
-2.11 |
6630 |
6450 |
6530 |
7878 |
51255400 |
SPOT |
107 |
2.24 |
26775 |
27300 |
27825 |
2581 |
71643025 |
NIO |
44 |
-1.36 |
1100 |
1065 |
1085 |
10482 |
11291815 |
INFY |
13 |
-1.83 |
21800 |
21250 |
21450 |
193 |
4134375 |
DJNJ3 |
0 |
0 |
1355 |
0 |
0 |
0 |
0 |
KGC |
11 |
-1.16 |
17150 |
16950 |
17075 |
66 |
1123000 |
IP |
0 |
0 |
14091.4635 |
0 |
0 |
0 |
0 |
UNH |
30 |
-0.71 |
10425 |
10225 |
10425 |
397 |
4089600 |
NU |
55 |
0.43 |
6950 |
6950 |
7090 |
2152 |
15047180 |
IVW |
116 |
-6.92 |
6500 |
5940 |
6050 |
7339 |
44142060 |
BSN |
0 |
0 |
472.107 |
0 |
0 |
0 |
0 |
INTCB |
0 |
0 |
6020 |
0 |
0 |
0 |
0 |
ZM |
50 |
-1.26 |
1975 |
1945 |
1985 |
3545 |
7009765 |
AAP |
5 |
2.55 |
3915 |
4015 |
4050 |
144 |
580510 |
MGLU3 |
12 |
2.9 |
1895 |
1880 |
1980 |
15062 |
29441700 |
ING |
0 |
0 |
7604.1522 |
0 |
0 |
0 |
0 |
ADGOB |
0 |
0 |
11903 |
0 |
0 |
0 |
0 |
PCAR |
1 |
0.48 |
36425 |
36600 |
36600 |
2 |
73200 |
EEMB |
0 |
0 |
10950 |
0 |
0 |
0 |
0 |
LLY |
6 |
1.49 |
15075 |
15100 |
15300 |
143 |
2176700 |
X |
0 |
0 |
20000 |
0 |
0 |
0 |
0 |
BBD |
56 |
5.39 |
3150 |
3295 |
3365 |
9705 |
32174405 |
SLV |
223 |
-1.67 |
5960 |
5800 |
5900 |
10645 |
62144120 |
ARM |
0 |
0 |
5580 |
0 |
0 |
0 |
0 |
IWMB |
0 |
0 |
13266.77 |
0 |
0 |
0 |
0 |
XLRE |
23 |
3.49 |
5150 |
5250 |
5340 |
1168 |
6207690 |
TTE |
26 |
4.62 |
21625 |
22625 |
22775 |
155 |
3514875 |
GLOB |
149 |
2.17 |
6450 |
6500 |
6600 |
22366 |
146784020 |
SYY |
15 |
4.47 |
10050 |
10425 |
10525 |
244 |
2554525 |
FMCC |
0 |
0 |
214 |
0 |
0 |
0 |
0 |
SNOW |
24 |
1.92 |
7790 |
7890 |
7980 |
1250 |
9923870 |
EOAN |
0 |
0 |
0.01 |
0 |
0 |
0 |
0 |
TMO |
23 |
4.02 |
20500 |
21225 |
21550 |
243 |
5191200 |
JPMB |
0 |
0 |
17800 |
0 |
0 |
0 |
0 |
AEM |
6 |
3.31 |
21875 |
22575 |
22825 |
62 |
1408025 |
CVX.B |
0 |
0 |
12670.047 |
0 |
0 |
0 |
0 |
HD |
0 |
0 |
13150 |
0 |
0 |
0 |
0 |
FCX |
1 |
4.76 |
14700 |
15400 |
15400 |
2 |
30800 |
PANW |
1 |
1.99 |
4260 |
4345 |
4345 |
93 |
404085 |
SUZB3 |
0 |
0 |
10925 |
0 |
0 |
0 |
0 |
ADGO |
103 |
0.68 |
11000 |
10950 |
11125 |
1919 |
21229575 |
XPEV |
31 |
-4.84 |
5980 |
5620 |
5690 |
3495 |
19768310 |
EQNR |
0 |
0 |
4328.0371 |
0 |
0 |
0 |
0 |
JOYY |
6 |
4.39 |
10250 |
10525 |
10700 |
47 |
500300 |
JOYY |
0 |
0 |
7490 |
0 |
0 |
0 |
0 |
NIO |
550 |
-2.7 |
1110 |
1065 |
1085 |
170015 |
182642910 |
TSLA |
1208 |
4.59 |
26650 |
27200 |
27900 |
66568 |
1836425925 |
PFE |
20 |
-0.87 |
6890 |
6780 |
6830 |
892 |
6056510 |
TMO |
1 |
-1.73 |
21675 |
21300 |
21300 |
29 |
617700 |
LAC |
11 |
-4.33 |
3345 |
3200 |
3235 |
228 |
734250 |
PYPL |
110 |
5.09 |
9920 |
10300 |
10475 |
1213 |
12622750 |
NUB |
0 |
0 |
6890 |
0 |
0 |
0 |
0 |
HOG |
3 |
4.39 |
9110 |
9450 |
9510 |
4 |
37970 |
JBSS3 |
1 |
0 |
8750 |
8750 |
8750 |
5 |
43750 |
MRK.B |
0 |
0 |
33644.563 |
0 |
0 |
0 |
0 |
NG |
0 |
0 |
17525 |
0 |
0 |
0 |
0 |
TGT |
90 |
3.86 |
4525 |
4575 |
4715 |
4304 |
19998255 |
UPST |
59 |
5.3 |
10375 |
10675 |
10950 |
2345 |
25355375 |
BBD |
1128 |
4.38 |
3190 |
3290 |
3380 |
130957 |
436756670 |
IVE |
2 |
0.36 |
5500 |
5470 |
5520 |
13 |
71310 |
QCOM |
95 |
3.6 |
15275 |
15625 |
15825 |
5576 |
87783000 |
EBAY |
0 |
0 |
41400 |
0 |
0 |
0 |
0 |
GT |
0 |
0 |
6190 |
0 |
0 |
0 |
0 |
MGLU3 |
0 |
0 |
1890 |
0 |
0 |
0 |
0 |
GLOB |
471 |
2.32 |
6460 |
6500 |
6610 |
93304 |
611082430 |
ABEV3 |
0 |
0 |
2880 |
0 |
0 |
0 |
0 |
PANW |
38 |
1.16 |
4300 |
4325 |
4405 |
11044 |
48261205 |
BB |
2 |
13.87 |
1405 |
1575 |
1600 |
629 |
1006025 |
CSNA3 |
20 |
-1.64 |
1820 |
1780 |
1870 |
946 |
1692665 |
HMY |
591 |
-6.39 |
17975 |
16700 |
17000 |
25440 |
428342050 |
TXR |
3 |
0.99 |
8050 |
8090 |
8130 |
44 |
357640 |
AMD |
442 |
4.88 |
12800 |
13150 |
13425 |
20132 |
268999725 |
IBB |
3 |
0.95 |
5230 |
5280 |
5500 |
48 |
254100 |
WMT.B |
0 |
0 |
6300 |
0 |
0 |
0 |
0 |
SATL |
28 |
10.37 |
4290 |
4650 |
4850 |
1951 |
9172435 |
EWJ |
72 |
-1.26 |
6320 |
6160 |
6250 |
10508 |
65423590 |
COST |
0 |
0 |
23950 |
0 |
0 |
0 |
0 |
ITUB3 |
0 |
0 |
6660 |
0 |
0 |
0 |
0 |
ERIC |
9 |
1.6 |
4990 |
5010 |
5070 |
243 |
1229350 |
WBO |
3 |
-1.11 |
1800 |
1780 |
1800 |
14 |
25080 |
FMX |
0 |
0 |
21000 |
0 |
0 |
0 |
0 |
VST |
23 |
1.39 |
7150 |
7140 |
7260 |
654 |
4726430 |
TCOM |
1 |
-2.21 |
37175 |
36350 |
36350 |
8 |
290800 |
XYZ |
94 |
7.3 |
3355 |
3550 |
3630 |
3457 |
12458995 |
ERJ |
18 |
1.62 |
55450 |
55750 |
56500 |
454 |
25570850 |
CRM |
83 |
0.41 |
17875 |
17675 |
17950 |
4352 |
77553575 |
VRSNB |
0 |
0 |
32950 |
0 |
0 |
0 |
0 |
UAL |
25 |
5.44 |
17450 |
17950 |
18500 |
631 |
11499200 |
TGT |
8 |
4.44 |
4500 |
4660 |
4700 |
445 |
2087240 |
AVY |
2 |
0.43 |
11450 |
11450 |
11500 |
6 |
68950 |
LAR |
78 |
-1.62 |
2160 |
2065 |
2130 |
8365 |
17525640 |
NVDA |
1457 |
2.01 |
6450 |
6470 |
6580 |
128792 |
842897170 |
META |
278 |
2.47 |
30300 |
30625 |
31050 |
3935 |
121566475 |
URBN |
0 |
0 |
42100 |
0 |
0 |
0 |
0 |
BIDUB |
0 |
0 |
10900 |
0 |
0 |
0 |
0 |
HD..B |
0 |
0 |
7344.046 |
0 |
0 |
0 |
0 |
EA |
13 |
0.2 |
12200 |
12100 |
12250 |
154 |
1874900 |
SYY |
0 |
0 |
10075 |
0 |
0 |
0 |
0 |
FMX |
0 |
0 |
19325 |
0 |
0 |
0 |
0 |
BSBR |
30 |
2.8 |
6050 |
6210 |
6320 |
310 |
1938720 |
AMZNB |
0 |
0 |
1795 |
0 |
0 |
0 |
0 |
CX |
3 |
2.43 |
8220 |
8410 |
8490 |
217 |
1827690 |
HON.B |
0 |
0 |
33869.793 |
0 |
0 |
0 |
0 |
TSM |
8 |
2 |
24925 |
25250 |
25425 |
46 |
1163650 |
DIA |
179 |
2.49 |
24050 |
24275 |
24650 |
5190 |
127012450 |
MU |
7 |
5.17 |
21275 |
22175 |
22425 |
72 |
1611550 |
DIA |
20 |
1.55 |
24175 |
24300 |
24600 |
466 |
11364700 |
DECK |
65 |
5.26 |
4750 |
4830 |
5030 |
4369 |
21440610 |
GFI |
1 |
-12.87 |
28150 |
24525 |
24525 |
1 |
24525 |
IFF |
0 |
0 |
7260 |
0 |
0 |
0 |
0 |
CAH |
1 |
0.5 |
59200 |
59500 |
59500 |
22 |
1309000 |
DAL |
22 |
5.07 |
6900 |
7070 |
7250 |
217 |
1565000 |
JD |
12 |
-0.63 |
9500 |
9440 |
9500 |
1298 |
12326030 |
BMY |
0 |
0 |
17975 |
0 |
0 |
0 |
0 |
WBA |
38 |
2.6 |
4225 |
4295 |
4340 |
3238 |
13954965 |
E |
0 |
0 |
8040.2326 |
0 |
0 |
0 |
0 |
AI |
66 |
4.25 |
5400 |
5550 |
5670 |
4113 |
23129810 |
GOOGL |
254 |
1.61 |
3405 |
3410 |
3475 |
9053 |
31269555 |
TCOM |
4 |
0 |
36275 |
36275 |
36550 |
13 |
473700 |
MSFTB |
0 |
0 |
5154.25 |
0 |
0 |
0 |
0 |
LMT |
4 |
4.06 |
26450 |
27125 |
27575 |
34 |
926275 |
MDTB |
0 |
0 |
9135.083 |
0 |
0 |
0 |
0 |
ORLY |
4 |
0.55 |
7210 |
7010 |
7270 |
126 |
914720 |
ADS |
0 |
0 |
0.01 |
0 |
0 |
0 |
0 |
PLTR |
338 |
-3.26 |
49025 |
47425 |
49325 |
68138 |
3306933425 |
TRVV |
0 |
0 |
52500 |
0 |
0 |
0 |
0 |
BKNG |
0 |
0 |
8510 |
0 |
0 |
0 |
0 |
SCCO |
0 |
0 |
52750 |
0 |
0 |
0 |
0 |
BCS |
0 |
0 |
20300 |
0 |
0 |
0 |
0 |
WMT |
186 |
1.61 |
6200 |
6240 |
6330 |
8550 |
53786320 |
NEM |
1 |
-0.97 |
20500 |
20300 |
20300 |
10 |
203000 |
HMC |
2 |
1.46 |
34200 |
34325 |
34700 |
8 |
275725 |
JMIA |
277 |
4.47 |
3795 |
3780 |
4030 |
44948 |
176480290 |
PSX |
7 |
2.4 |
21800 |
21850 |
22325 |
165 |
3656750 |
VISTB |
0 |
0 |
20125 |
0 |
0 |
0 |
0 |
CAT |
12 |
4.19 |
19650 |
20250 |
20475 |
138 |
2806075 |
BP |
41 |
-1.73 |
6900 |
6740 |
6820 |
1073 |
7263120 |
CAH |
0 |
0 |
56200 |
0 |
0 |
0 |
0 |
DISN |
270 |
4.55 |
10425 |
10675 |
10950 |
10240 |
110918325 |
ANF |
0 |
0 |
84650 |
0 |
0 |
0 |
0 |
QQQ |
329 |
1.76 |
29825 |
29900 |
30350 |
4736 |
142937475 |
ORCL |
9 |
5.92 |
59100 |
61800 |
62600 |
22 |
1374450 |
AKO.B |
0 |
0 |
29750 |
0 |
0 |
0 |
0 |
CSCO |
1 |
-1.49 |
15100 |
14875 |
14875 |
67 |
996625 |
PEP |
577 |
0.11 |
8420 |
8310 |
8450 |
14841 |
124336900 |
ITUB3 |
4 |
-0.7 |
7070 |
6870 |
7020 |
12 |
83750 |
PHG |
7 |
1.9 |
5260 |
5330 |
5400 |
215 |
1152210 |
LREN3 |
0 |
0 |
2575 |
0 |
0 |
0 |
0 |
VALE3 |
8 |
-0.44 |
11275 |
11050 |
11225 |
197 |
2196075 |
DJNJ3 |
1 |
0 |
1300 |
1300 |
1300 |
2 |
2600 |
GPRK |
527 |
-3.3 |
7870 |
7570 |
7760 |
97378 |
745553370 |
PBRB |
0 |
0 |
16500 |
0 |
0 |
0 |
0 |
STLAB |
0 |
0 |
3210 |
0 |
0 |
0 |
0 |
GILD |
21 |
2.18 |
30950 |
31500 |
31725 |
197 |
6227750 |
CRM |
1 |
4.88 |
16900 |
17725 |
17725 |
50 |
886250 |
JPM |
17 |
-0.48 |
20500 |
20350 |
20600 |
106 |
2163500 |
BIIB |
1 |
6.29 |
10725 |
11400 |
11400 |
12 |
136800 |
BA |
6 |
2.18 |
9590 |
9770 |
9850 |
100 |
977570 |
VIG |
3 |
1.7 |
5870 |
5970 |
6000 |
17 |
101760 |
TV |
0 |
0 |
750 |
0 |
0 |
0 |
0 |
TSMB |
0 |
0 |
27900 |
0 |
0 |
0 |
0 |
ERIC |
0 |
0 |
4980 |
0 |
0 |
0 |
0 |
SPYB |
0 |
0 |
33600 |
0 |
0 |
0 |
0 |
XLK |
39 |
-2.8 |
6060 |
5800 |
5890 |
535 |
3135540 |
PBI |
0 |
0 |
12618.4668 |
0 |
0 |
0 |
0 |
PAGS |
6 |
1.49 |
3355 |
3360 |
3410 |
420 |
1420175 |
BABAB |
0 |
0 |
11375 |
0 |
0 |
0 |
0 |
KB |
0 |
0 |
36450 |
0 |
0 |
0 |
0 |
IBM.B |
0 |
0 |
14584.123 |
0 |
0 |
0 |
0 |
BKR |
0 |
0 |
5680.1369 |
0 |
0 |
0 |
0 |
MDLZ |
1 |
-0.96 |
5170 |
5120 |
5120 |
39 |
199680 |
AI |
0 |
0 |
5320 |
0 |
0 |
0 |
0 |
AMX |
2 |
0.61 |
20425 |
20550 |
20550 |
15 |
308250 |
GLW |
2 |
3.03 |
14000 |
14250 |
14425 |
7 |
100800 |
QQQ |
66 |
1.17 |
29900 |
29975 |
30250 |
1447 |
43705250 |
EWZB |
0 |
0 |
15100 |
0 |
0 |
0 |
0 |
AMZNB |
0 |
0 |
716 |
0 |
0 |
0 |
0 |
UPST |
2 |
5.31 |
10350 |
10875 |
10900 |
15 |
163375 |
XLF |
8 |
2.25 |
28850 |
29325 |
29500 |
47 |
1381950 |
BABA |
33 |
-0.48 |
15525 |
15350 |
15475 |
1766 |
27255425 |
PBRB |
0 |
0 |
16425 |
0 |
0 |
0 |
0 |
TSLAB |
0 |
0 |
27300 |
0 |
0 |
0 |
0 |
JNJ.B |
0 |
0 |
11100 |
0 |
0 |
0 |
0 |
LLYB |
0 |
0 |
23070.691 |
0 |
0 |
0 |
0 |
NG |
7 |
-2.25 |
16600 |
15900 |
16225 |
633 |
10066625 |
BK |
0 |
0 |
51400 |
0 |
0 |
0 |
0 |
GPRKB |
0 |
0 |
12300 |
0 |
0 |
0 |
0 |
XLEB |
0 |
0 |
54700 |
0 |
0 |
0 |
0 |
GLOBB |
0 |
0 |
6640 |
0 |
0 |
0 |
0 |
PINS |
0 |
0 |
5190 |
0 |
0 |
0 |
0 |
WBA |
0 |
0 |
4410 |
0 |
0 |
0 |
0 |
PEP |
36 |
0.23 |
8420 |
8320 |
8440 |
274 |
2303830 |
AXP.B |
0 |
0 |
20185 |
0 |
0 |
0 |
0 |
SAP.B |
0 |
0 |
3957.698 |
0 |
0 |
0 |
0 |
AVY |
0 |
0 |
11525 |
0 |
0 |
0 |
0 |
XLB |
0 |
0 |
5690 |
0 |
0 |
0 |
0 |
XROX |
36 |
3.51 |
5400 |
5500 |
5630 |
3953 |
21982870 |
NXE |
1 |
6.38 |
6580 |
7000 |
7000 |
1 |
7000 |
AXP |
68 |
3.76 |
21925 |
22225 |
22750 |
831 |
18754475 |
GSB |
0 |
0 |
45300 |
0 |
0 |
0 |
0 |
BSBR |
3 |
-0.47 |
6260 |
6220 |
6290 |
23 |
143590 |
C |
7 |
5.15 |
27625 |
28750 |
29050 |
36 |
1038875 |
DOW |
3 |
4.44 |
5400 |
5610 |
5640 |
157 |
883710 |
XLI |
17 |
2.95 |
5760 |
5850 |
5950 |
338 |
1999950 |
HUTB |
0 |
0 |
55200 |
0 |
0 |
0 |
0 |
VALE3 |
0 |
0 |
11300 |
0 |
0 |
0 |
0 |
BBV |
33 |
4.81 |
17125 |
17675 |
17950 |
575 |
10266650 |
IWM |
8 |
4.33 |
23050 |
23925 |
24050 |
121 |
2895475 |
AAPL |
179 |
1.73 |
11500 |
11450 |
11700 |
10795 |
124179750 |
INFY |
0 |
0 |
20050 |
0 |
0 |
0 |
0 |
STNE |
18 |
-0.19 |
5190 |
5180 |
5260 |
1198 |
6288840 |
IWM |
131 |
3.31 |
23375 |
23700 |
24150 |
2844 |
68162650 |
EFX |
0 |
0 |
17488.9091 |
0 |
0 |
0 |
0 |
BITF |
13 |
3.31 |
6030 |
6170 |
6250 |
487 |
3040790 |
C |
67 |
4.86 |
27775 |
28525 |
29125 |
1060 |
30684275 |
PG..B |
0 |
0 |
14356.225 |
0 |
0 |
0 |
0 |
RGTI |
61 |
-1.93 |
8280 |
8050 |
8400 |
2777 |
22726060 |
NMR |
1 |
4.82 |
6840 |
7170 |
7170 |
1 |
7170 |
BPA11 |
0 |
0 |
8290 |
0 |
0 |
0 |
0 |
AXP |
11 |
2.83 |
22050 |
22275 |
22675 |
97 |
2181375 |
TSLAB |
0 |
0 |
18700 |
0 |
0 |
0 |
0 |
TWLO |
0 |
0 |
3600 |
0 |
0 |
0 |
0 |
SONY |
5 |
1.72 |
3760 |
3825 |
3900 |
28 |
107430 |
SPYB |
0 |
0 |
36850 |
0 |
0 |
0 |
0 |
PBR |
45 |
3.33 |
13500 |
13750 |
14225 |
1467 |
20328300 |
GT |
41 |
9.64 |
5910 |
6390 |
6560 |
550 |
3560910 |
JNJ.B |
0 |
0 |
14050 |
0 |
0 |
0 |
0 |
LYG |
26 |
2.45 |
2445 |
2455 |
2505 |
259 |
642180 |
ABT |
15 |
1.98 |
37875 |
38450 |
38900 |
135 |
5222525 |
KOFM |
0 |
0 |
54000 |
0 |
0 |
0 |
0 |
JNJ |
8 |
1.07 |
11675 |
11775 |
12400 |
17 |
201775 |
AAPLB |
0 |
0 |
13325 |
0 |
0 |
0 |
0 |
IVE |
65 |
-2.3 |
5630 |
5450 |
5520 |
8369 |
45885390 |
HUT |
14 |
1.54 |
97300 |
97600 |
98800 |
113 |
11096950 |
NFLX |
113 |
2.72 |
28425 |
28975 |
29300 |
1541 |
44868025 |
NFLX |
36 |
2.82 |
28300 |
28500 |
29200 |
239 |
6937050 |
LREN3 |
5 |
0.13 |
3650 |
3595 |
3655 |
20 |
72570 |
ITUB |
5 |
2.09 |
7620 |
7780 |
7910 |
1273 |
9915880 |
MMC |
0 |
0 |
18310.7649 |
0 |
0 |
0 |
0 |
F |
4 |
2.57 |
11650 |
11925 |
12000 |
23 |
275175 |
COINB |
0 |
0 |
13600 |
0 |
0 |
0 |
0 |
HAL |
13 |
0.43 |
11525 |
11400 |
11600 |
277 |
3206725 |
NKE |
32 |
5.73 |
5750 |
5860 |
6080 |
1028 |
6145770 |
BRFS |
0 |
0 |
12625 |
0 |
0 |
0 |
0 |
LND |
0 |
0 |
5470 |
0 |
0 |
0 |
0 |
HON |
5 |
1.39 |
32200 |
32350 |
32700 |
159 |
5179225 |
MDLZ |
25 |
1.18 |
5080 |
5020 |
5150 |
1415 |
7244960 |
DISNB |
0 |
0 |
9230 |
0 |
0 |
0 |
0 |
VRSN |
1 |
0.46 |
54250 |
54500 |
54500 |
1 |
54500 |
CDE |
21 |
4.5 |
9100 |
9240 |
9600 |
397 |
3758360 |
XLY |
27 |
0.34 |
5830 |
5770 |
5850 |
2953 |
17151730 |
PM |
0 |
0 |
11300 |
0 |
0 |
0 |
0 |
E |
0 |
0 |
8410 |
0 |
0 |
0 |
0 |
BBDB |
0 |
0 |
2520 |
0 |
0 |
0 |
0 |
SID |
47 |
1 |
14900 |
14725 |
15050 |
3136 |
46739825 |
XLY |
0 |
0 |
5760 |
0 |
0 |
0 |
0 |
MUX |
22 |
-0.63 |
4705 |
4560 |
4700 |
855 |
3980755 |
UNP |
4 |
1.74 |
12875 |
13000 |
13100 |
8 |
104225 |
KO |
481 |
0.6 |
16625 |
16600 |
16725 |
12219 |
203578750 |
DHR |
5 |
3.7 |
3915 |
4030 |
4080 |
16 |
64695 |
SLV |
3 |
-1 |
5990 |
5930 |
6000 |
20 |
119720 |
CAT.B |
0 |
0 |
21406.415 |
0 |
0 |
0 |
0 |
KOFM |
5 |
0 |
55800 |
55800 |
56200 |
13 |
728400 |
NTES |
9 |
3.74 |
9880 |
10175 |
10250 |
226 |
2306325 |
UNH |
818 |
-1.19 |
10500 |
10200 |
10450 |
90149 |
930708250 |
KMB |
0 |
0 |
25375 |
0 |
0 |
0 |
0 |
JMIAB |
0 |
0 |
7350 |
0 |
0 |
0 |
0 |
NOKA |
4 |
2.78 |
6110 |
6280 |
6340 |
140 |
880940 |
PHG |
0 |
0 |
5470 |
0 |
0 |
0 |
0 |
GSK |
0 |
0 |
10274.8179 |
0 |
0 |
0 |
0 |
MOS |
0 |
0 |
7780 |
0 |
0 |
0 |
0 |
SE |
28 |
4.69 |
5750 |
6020 |
6160 |
593 |
3615830 |
TGTB |
0 |
0 |
11141.01 |
0 |
0 |
0 |
0 |
SHEL |
25 |
2.17 |
38000 |
38400 |
38900 |
187 |
7234325 |
SBS |
0 |
0 |
47450 |
0 |
0 |
0 |
0 |
PKS |
1 |
2.27 |
16450 |
16825 |
16825 |
1 |
16825 |
ANFB |
0 |
0 |
263160 |
0 |
0 |
0 |
0 |
CLS |
12 |
1.73 |
6910 |
7010 |
7180 |
113 |
801280 |
JPM |
153 |
3.4 |
19800 |
20275 |
20575 |
2419 |
49413425 |
ETHA |
42 |
4.77 |
4500 |
4645 |
4715 |
5146 |
24020715 |
AMAT |
2 |
-1.7 |
38150 |
37500 |
37500 |
8 |
300000 |
NTES |
0 |
0 |
10100 |
0 |
0 |
0 |
0 |
XLF |
73 |
3.14 |
28625 |
29150 |
29525 |
924 |
27090225 |
NXE |
14 |
0 |
7250 |
7250 |
7350 |
800 |
5803820 |
TM |
44 |
2.12 |
14150 |
14325 |
14475 |
1674 |
24224750 |
COST |
25 |
0.71 |
24325 |
24425 |
24650 |
287 |
7035200 |
MSI |
0 |
0 |
23950 |
0 |
0 |
0 |
0 |
NOKA |
0 |
0 |
5710 |
0 |
0 |
0 |
0 |
MSFT |
87 |
2.89 |
17300 |
17575 |
17800 |
1233 |
21807375 |
BIIB |
27 |
1.76 |
11300 |
11225 |
11525 |
607 |
6960650 |
ASR |
5 |
2.12 |
20000 |
20425 |
20725 |
42 |
861050 |
FNMA |
0 |
0 |
9100 |
0 |
0 |
0 |
0 |
XLC |
2 |
0.32 |
6170 |
6190 |
6210 |
10 |
61940 |
JD |
211 |
-0.21 |
9500 |
9430 |
9580 |
16412 |
155220540 |
XLE |
87 |
2.12 |
47100 |
47450 |
48150 |
6226 |
298261275 |
PINS |
3 |
2.16 |
5080 |
5190 |
5190 |
34 |
176460 |
AMZN |
1382 |
3.4 |
1615 |
1625 |
1670 |
187349 |
310188890 |
SIEGY |
0 |
0 |
5621.3238 |
0 |
0 |
0 |
0 |
LAR |
4 |
-1.16 |
2155 |
2060 |
2130 |
148 |
311220 |
SBS |
0 |
0 |
36813.3858 |
0 |
0 |
0 |
0 |
LLY |
146 |
0.5 |
14975 |
14875 |
15125 |
3396 |
51040725 |
AKO.B |
1 |
3.91 |
29350 |
30500 |
30500 |
14 |
427000 |
ANF |
22 |
3.4 |
85100 |
87400 |
88550 |
856 |
75479350 |
MDT |
6 |
0.21 |
23475 |
23450 |
23625 |
75 |
1760125 |
HON |
1 |
0.7 |
32050 |
32275 |
32275 |
8 |
258200 |
BRFS |
26 |
-2.13 |
12900 |
12600 |
12850 |
1608 |
20419800 |
PETR3 |
44 |
0.42 |
6990 |
6920 |
7050 |
1005 |
7053690 |
HPQ |
10 |
-0.82 |
33350 |
32750 |
33075 |
127 |
4178325 |
VZ |
3 |
0.79 |
12600 |
12700 |
12725 |
48 |
609625 |
JNJ |
138 |
1.72 |
11624.4136 |
11750 |
11875 |
2243 |
26514150 |
GOOGL |
1721 |
1.31 |
3415 |
3420 |
3475 |
246353 |
850862135 |
GILDB |
0 |
0 |
3281.704 |
0 |
0 |
0 |
0 |
NVDAB |
0 |
0 |
6360 |
0 |
0 |
0 |
0 |
DIAB |
0 |
0 |
26425 |
0 |
0 |
0 |
0 |
CL |
4 |
2.42 |
35000 |
35850 |
36000 |
10 |
359250 |
LRCX |
51 |
2.94 |
1695 |
1710 |
1750 |
4202 |
7271810 |
ASML |
4 |
4.34 |
5990 |
6250 |
6250 |
27 |
168750 |
DD |
14 |
1.91 |
15700 |
15775 |
16000 |
159 |
2529125 |
YELP |
0 |
0 |
19957 |
0 |
0 |
0 |
0 |
IBIT |
44 |
-0.13 |
7310 |
7190 |
7460 |
3085 |
22430080 |
ABEV |
4 |
0.57 |
8670 |
8720 |
8760 |
21 |
183860 |
AZN |
0 |
0 |
40900 |
0 |
0 |
0 |
0 |
SLB |
0 |
0 |
13700 |
0 |
0 |
0 |
0 |
SATL |
717 |
10.18 |
4320 |
4535 |
4820 |
124551 |
585636415 |
COSTB |
0 |
0 |
12828.454 |
0 |
0 |
0 |
0 |
MFG |
0 |
0 |
5550 |
0 |
0 |
0 |
0 |
SAN |
18 |
3.88 |
36050 |
37150 |
37450 |
583 |
21747050 |
VOD |
0 |
0 |
12075 |
0 |
0 |
0 |
0 |
NU |
427 |
0.43 |
6960 |
6920 |
7080 |
90564 |
634302370 |
TRVV |
0 |
0 |
59000 |
0 |
0 |
0 |
0 |
EFX |
6 |
-0.13 |
18925 |
18800 |
18900 |
45 |
848400 |
IFF |
0 |
0 |
6700 |
0 |
0 |
0 |
0 |
ETSY |
23 |
5.4 |
3425 |
3465 |
3640 |
1018 |
3622510 |
ADS |
0 |
0 |
3827.5739 |
0 |
0 |
0 |
0 |
MMC |
0 |
0 |
16675 |
0 |
0 |
0 |
0 |
LND |
3 |
-1 |
4490 |
4435 |
4445 |
18 |
79980 |
HMY |
29 |
-7.33 |
18075 |
16750 |
17775 |
217 |
3668675 |
NOW |
8 |
1.9 |
6820 |
6890 |
6960 |
56 |
389430 |
CAAP |
7 |
2.93 |
95250 |
96700 |
98050 |
48 |
4673700 |
MUFG |
1 |
4.45 |
15700 |
16400 |
16400 |
34 |
557600 |
DISNB |
0 |
0 |
10750 |
0 |
0 |
0 |
0 |
MSFTB |
0 |
0 |
16700 |
0 |
0 |
0 |
0 |
GPRKB |
0 |
0 |
12300 |
0 |
0 |
0 |
0 |
COIN |
218 |
1.75 |
11375 |
11400 |
11575 |
14925 |
171659525 |
UAL |
0 |
0 |
18200 |
0 |
0 |
0 |
0 |
OXY |
4 |
1.68 |
9490 |
9570 |
9650 |
56 |
537580 |
TWLO |
8 |
1.35 |
3700 |
3705 |
3750 |
949 |
3517825 |
TRVVB |
0 |
0 |
45633.3415 |
0 |
0 |
0 |
0 |
AEM |
61 |
-2.67 |
23325 |
22500 |
22850 |
1410 |
31893425 |
NMR |
0 |
0 |
5992.0801 |
0 |
0 |
0 |
0 |
MSTRB |
0 |
0 |
1314 |
0 |
0 |
0 |
0 |
BITF |
195 |
3.63 |
6050 |
6140 |
6280 |
19627 |
122390910 |
META |
45 |
1.47 |
30475 |
30725 |
31025 |
248 |
7647050 |
PRIO3 |
1 |
-4.78 |
4280 |
4075 |
4075 |
1 |
4075 |
TMOB |
0 |
0 |
6024.503 |
0 |
0 |
0 |
0 |
EWJ |
0 |
0 |
6040 |
0 |
0 |
0 |
0 |
ARCO |
0 |
0 |
17000 |
0 |
0 |
0 |
0 |
AMZN |
122 |
3.08 |
1620 |
1630 |
1670 |
14108 |
23369935 |
CVX |
193 |
-0.49 |
10100 |
9900 |
10050 |
4211 |
41980470 |
IP |
1 |
0.77 |
13966.1039 |
14075 |
14075 |
2 |
28150 |
BABA |
312 |
0 |
15525 |
15350 |
15525 |
8517 |
131435400 |
BKR |
1 |
-0.66 |
6040 |
6000 |
6000 |
2 |
12000 |
AVY.B |
0 |
0 |
16966.162 |
0 |
0 |
0 |
0 |
SBSP3 |
0 |
0 |
23825 |
0 |
0 |
0 |
0 |
ADBE |
78 |
2.57 |
10675 |
10825 |
11000 |
5781 |
63169300 |
ISRG |
12 |
-2.14 |
7460 |
7100 |
7300 |
444 |
3232720 |
ADGO |
5 |
0.68 |
10925 |
10925 |
11050 |
100 |
1101525 |
LMT |
28 |
3.28 |
26675 |
27125 |
27550 |
164 |
4490325 |
UGP |
5 |
2.47 |
3435 |
3520 |
3550 |
35 |
123530 |
XLRE |
2 |
2.1 |
5220 |
5330 |
5330 |
8 |
42640 |
MRNA |
88 |
1.86 |
1610 |
1640 |
1700 |
16953 |
28454740 |
TXN |
20 |
3.21 |
41200 |
41500 |
42550 |
74 |
3130225 |
TXR |
21 |
0.98 |
8130 |
8070 |
8210 |
549 |
4486180 |
TM |
3 |
2.12 |
14100 |
14325 |
14475 |
8 |
115275 |
XLB |
11 |
-2.59 |
5780 |
5550 |
5630 |
84 |
469330 |
INTC |
25 |
2.14 |
4670 |
4715 |
4800 |
949 |
4482795 |
VOD |
18 |
-1.21 |
12300 |
12100 |
12200 |
397 |
4829475 |
T |
1 |
3.87 |
10325 |
10725 |
10725 |
4 |
42900 |
PFE.B |
0 |
0 |
9585.768 |
0 |
0 |
0 |
0 |
BA |
48 |
1.34 |
9670 |
9770 |
9840 |
915 |
8965870 |
XLK |
3 |
-3.6 |
6100 |
5820 |
5880 |
49 |
285720 |
AIG |
1 |
-1.91 |
19550 |
19175 |
19175 |
5 |
95875 |
HD |
21 |
-0.73 |
13625 |
13275 |
13525 |
179 |
2403875 |
F.B |
0 |
0 |
13814.54 |
0 |
0 |
0 |
0 |
DTEA |
0 |
0 |
0.01 |
0 |
0 |
0 |
0 |
SDA |
0 |
0 |
1575 |
0 |
0 |
0 |
0 |
BPA11 |
0 |
0 |
8190 |
0 |
0 |
0 |
0 |
DOCU |
0 |
0 |
4500 |
0 |
0 |
0 |
0 |
GE |
75 |
4.54 |
33575 |
34350 |
35125 |
1311 |
45600450 |
SPCE |
40 |
-1.05 |
8500 |
8360 |
8640 |
3715 |
31647520 |
BA..B |
0 |
0 |
10290 |
0 |
0 |
0 |
0 |
ROKU |
3 |
5.21 |
5940 |
6230 |
6250 |
149 |
929770 |
ZM |
1 |
1.04 |
1920 |
1940 |
1940 |
50 |
97000 |
RBLX |
1 |
1.8 |
48375 |
49250 |
49250 |
4 |
197000 |
ABEV |
42 |
1.15 |
8650 |
8690 |
8840 |
936 |
8215690 |
GLD |
516 |
-0.83 |
7160 |
7000 |
7100 |
53274 |
375875290 |
ING |
1 |
1.22 |
8190 |
8290 |
8290 |
75 |
621750 |
UBER |
9 |
2.07 |
50600 |
51250 |
52300 |
140 |
7272800 |
ASR |
1 |
1.73 |
20150 |
20500 |
20500 |
25 |
512500 |
RTX |
1 |
-1.41 |
31192.9322 |
30750 |
30750 |
1 |
30750 |
SLB |
30 |
-0.94 |
13250 |
12900 |
13150 |
455 |
5941800 |
HSY |
3 |
1.5 |
8620 |
8670 |
8750 |
19 |
165490 |
HD..B |
0 |
0 |
13370 |
0 |
0 |
0 |
0 |
VIVT3 |
4 |
5.87 |
5620 |
5760 |
5950 |
11 |
64860 |
AMAT |
35 |
5.83 |
35575 |
37375 |
37675 |
244 |
9175525 |
MRK |
1 |
0.83 |
17950 |
18100 |
18100 |
10 |
181000 |
AEG |
0 |
0 |
8170 |
0 |
0 |
0 |
0 |
SONY |
55 |
4.18 |
3700 |
3820 |
3860 |
3324 |
12753310 |
MO |
94 |
-0.14 |
17300 |
17125 |
17325 |
767 |
13210875 |
HON.B |
0 |
0 |
33857.793 |
0 |
0 |
0 |
0 |
DISN |
31 |
4.3 |
10450 |
10700 |
10900 |
358 |
3873575 |
HHPD |
0 |
0 |
0.01 |
0 |
0 |
0 |
0 |
EOANB |
0 |
0 |
293.92 |
0 |
0 |
0 |
0 |
MO |
7 |
1.17 |
17025 |
17150 |
17250 |
46 |
792225 |
RBLX |
19 |
-0.6 |
49825 |
49250 |
49600 |
49 |
2422675 |
X |
100 |
3.11 |
20075 |
20225 |
20700 |
9900 |
201453975 |
HMC |
0 |
0 |
33625 |
0 |
0 |
0 |
0 |
PATH |
8 |
1.79 |
7230 |
7320 |
7370 |
67 |
492710 |
DIAB |
0 |
0 |
25800 |
0 |
0 |
0 |
0 |
GOGLB |
0 |
0 |
3130 |
0 |
0 |
0 |
0 |
ABTB |
0 |
0 |
12178.471 |
0 |
0 |
0 |
0 |
ARKK |
3 |
1.36 |
6610 |
6690 |
6700 |
28 |
187550 |
HWM |
0 |
0 |
182350 |
0 |
0 |
0 |
0 |
TB |
0 |
0 |
1643.541 |
0 |
0 |
0 |
0 |
BSN.B |
0 |
0 |
654 |
0 |
0 |
0 |
0 |
UNP |
0 |
0 |
13075 |
0 |
0 |
0 |
0 |
STLA |
107 |
4.08 |
2325 |
2400 |
2435 |
132578 |
320558455 |
XROX |
0 |
0 |
4950 |
0 |
0 |
0 |
0 |
ADP |
7 |
-2.09 |
64500 |
62200 |
63150 |
38 |
2382800 |
GLD |
64 |
-1.66 |
7200 |
6750 |
7090 |
3416 |
24015220 |
BB |
65 |
9.96 |
1455 |
1510 |
1600 |
6758 |
10510515 |
CDE |
0 |
0 |
8900 |
0 |
0 |
0 |
0 |
SID |
4 |
-3.59 |
15300 |
14750 |
15400 |
69 |
1021000 |
SBUX |
4 |
3.97 |
8060 |
8330 |
8380 |
34 |
284870 |
V |
16 |
1.98 |
22650 |
23000 |
23125 |
178 |
4099100 |
AEG |
1 |
1.73 |
8080 |
8220 |
8220 |
26 |
213720 |
UL |
0 |
0 |
24425 |
0 |
0 |
0 |
0 |
VALEB |
0 |
0 |
5720 |
0 |
0 |
0 |
0 |
MMMB |
0 |
0 |
12138.92 |
0 |
0 |
0 |
0 |
USB |
0 |
0 |
9790 |
0 |
0 |
0 |
0 |
ISRG |
0 |
0 |
7400 |
0 |
0 |
0 |
0 |
VIG |
73 |
-0.16 |
5920 |
5810 |
5930 |
2011 |
11817060 |
MSTR |
639 |
-0.8 |
21775 |
21175 |
21725 |
46151 |
986802825 |
PEP.B |
0 |
0 |
9900 |
0 |
0 |
0 |
0 |
VIV |
2 |
2.63 |
11375 |
11675 |
11675 |
2 |
23350 |
DOCU |
15 |
-0.87 |
4565 |
4495 |
4540 |
2543 |
11497250 |
WFC.B |
0 |
0 |
18944.503 |
0 |
0 |
0 |
0 |
DE |
27 |
2.59 |
14475 |
14700 |
14950 |
422 |
6257100 |
Bonos
Especie |
Ultimo |
Variación |
Cierre |
Min |
Max |
Cant. Op. |
Volumen |
PAP0 |
2 |
-1.09 |
22345 |
22100 |
22100 |
1633 |
360893 |
TZXM7 |
19 |
0.25 |
134.75 |
133.55 |
135.3 |
14442157 |
19501403.59 |
AL35 |
965 |
0.79 |
79300 |
78950 |
79990 |
2334289 |
1861446881.3 |
GD30C |
181 |
0.24 |
69.22 |
69 |
70 |
703830 |
487337.69 |
BPD7Y |
0 |
0 |
94 |
0 |
0 |
0 |
0 |
TX25X |
0 |
0 |
1215.25 |
0 |
0 |
0 |
0 |
CUAPZ |
0 |
0 |
14.895 |
0 |
0 |
0 |
0 |
BPY6Z |
0 |
0 |
97.3 |
0 |
0 |
0 |
0 |
TXD5D |
0 |
0 |
0.175 |
0 |
0 |
0 |
0 |
TTD6X |
2 |
0 |
104.6142857 |
106.075 |
106.2 |
1500000000 |
1591750000 |
TZXY5 |
71 |
0.06 |
120.87 |
120.15 |
121 |
2602074356 |
3147202789.85 |
TZV5Y |
0 |
0 |
95.29 |
0 |
0 |
0 |
0 |
BA7DX |
0 |
0 |
79994.18 |
0 |
0 |
0 |
0 |
TXD6D |
0 |
0 |
0.139 |
0 |
0 |
0 |
0 |
BAO25 |
0 |
0 |
31.815 |
0 |
0 |
0 |
0 |
S24DD |
0 |
0 |
78.48 |
0 |
0 |
0 |
0 |
BAS26 |
0 |
0 |
85.4986 |
0 |
0 |
0 |
0 |
BPJ5C |
0 |
0 |
17.78 |
0 |
0 |
0 |
0 |
GE38C |
0 |
0 |
30.605 |
0 |
0 |
0 |
0 |
GD41C |
12 |
0.48 |
63.47 |
63.49 |
63.78 |
24750 |
15746.14 |
AE38Z |
0 |
0 |
71.3 |
0 |
0 |
0 |
0 |
AL35Y |
0 |
0 |
69.515 |
0 |
0 |
0 |
0 |
GD41D |
5391 |
0.21 |
64.57 |
64.17 |
64.99 |
944035 |
609514.18 |
TTS6Z |
0 |
0 |
0.091 |
0 |
0 |
0 |
0 |
BPJ5D |
0 |
0 |
19.091 |
0 |
0 |
0 |
0 |
GD35C |
31 |
0.21 |
69 |
68.85 |
69.23 |
133769 |
92322.56 |
AE38 |
1095 |
1.2 |
82290 |
81900 |
84750 |
1393505 |
1156975592.9 |
BA37E |
0 |
0 |
0.01 |
0 |
0 |
0 |
0 |
SA24D |
1 |
-3.16 |
91390 |
88500 |
88500 |
27 |
23895 |
TXM7X |
0 |
0 |
134.675 |
0 |
0 |
0 |
0 |
TVPPX |
0 |
0 |
10.936 |
0 |
0 |
0 |
0 |
PMJ25 |
0 |
0 |
6.6019 |
0 |
0 |
0 |
0 |
GD35Y |
0 |
0 |
69.85 |
0 |
0 |
0 |
0 |
GE41X |
0 |
0 |
6464 |
0 |
0 |
0 |
0 |
BAD25 |
0 |
0 |
68930 |
0 |
0 |
0 |
0 |
RIF25 |
0 |
0 |
0.01 |
0 |
0 |
0 |
0 |
TZV25 |
11 |
1 |
112610 |
113400 |
113740 |
102937 |
116740998.9 |
TX25C |
0 |
0 |
0.8224 |
0 |
0 |
0 |
0 |
TVPPX |
0 |
0 |
10.905 |
0 |
0 |
0 |
0 |
TX25 |
122 |
-0.08 |
1235 |
1212.5 |
1255 |
1741184 |
21529555.47 |
TX25D |
0 |
0 |
0.9443 |
0 |
0 |
0 |
0 |
JUS22 |
0 |
0 |
0.01 |
0 |
0 |
0 |
0 |
TZX7X |
0 |
0 |
232.26 |
0 |
0 |
0 |
0 |
TTM6X |
1 |
0 |
110.2 |
109.063 |
109.063 |
772871709 |
842917071.99 |
C21DZ |
0 |
0 |
46 |
0 |
0 |
0 |
0 |
CCO26 |
0 |
0 |
11.689 |
0 |
0 |
0 |
0 |
TTS6Z |
0 |
0 |
0.083 |
0 |
0 |
0 |
0 |
TB27 |
0 |
0 |
0.01 |
0 |
0 |
0 |
0 |
TZX5X |
0 |
0 |
237.298 |
0 |
0 |
0 |
0 |
TXD6D |
0 |
0 |
0.16 |
0 |
0 |
0 |
0 |
TE6Y |
0 |
0 |
0.095 |
0 |
0 |
0 |
0 |
PARPY |
0 |
0 |
19.243 |
0 |
0 |
0 |
0 |
AL30X |
1 |
0 |
78360 |
78355.239 |
78355.239 |
2122010 |
1662706007.1 |
AL35 |
519 |
0.49 |
79500 |
78940 |
79930 |
1298665 |
1033939207 |
COD7 |
0 |
0 |
108.7 |
0 |
0 |
0 |
0 |
TVPAD |
0 |
0 |
2.027 |
0 |
0 |
0 |
0 |
TVPYC |
0 |
0 |
2.1 |
0 |
0 |
0 |
0 |
BPB7C |
96 |
-0.2 |
96 |
95.5 |
96.5 |
189650 |
181718.2 |
GD38C |
14 |
0.4 |
73.23 |
73.25 |
73.53 |
429035 |
315366.44 |
GD46 |
82 |
0.74 |
76550 |
76810 |
77300 |
74531 |
57474131 |
TXO5Z |
0 |
0 |
0.1 |
0 |
0 |
0 |
0 |
BPA7D |
24 |
0.25 |
99.63 |
99.15 |
99.99 |
82716 |
82615.19 |
BC7DD |
0 |
0 |
59.7 |
0 |
0 |
0 |
0 |
C27DC |
0 |
0 |
46.3055 |
0 |
0 |
0 |
0 |
AL35X |
0 |
0 |
79220 |
0 |
0 |
0 |
0 |
GD35D |
2619 |
0.12 |
69.95 |
69.66 |
70.3 |
2651235 |
1855306.29 |
AL35C |
24 |
0.35 |
68.4 |
68.4 |
68.69 |
29373 |
20109.58 |
TVD5X |
0 |
0 |
108900 |
0 |
0 |
0 |
0 |
TX28 |
188 |
0.25 |
1568 |
1562 |
1579 |
3900056 |
61230368.68 |
C21DC |
0 |
0 |
33.1 |
0 |
0 |
0 |
0 |
GD41Y |
0 |
0 |
64.55 |
0 |
0 |
0 |
0 |
PUL26 |
0 |
0 |
63746.994 |
0 |
0 |
0 |
0 |
TZX28 |
37 |
0.18 |
216.1 |
210.2 |
220 |
16484534 |
35592917.97 |
AL29Y |
0 |
0 |
71.9 |
0 |
0 |
0 |
0 |
GD35X |
1 |
0 |
79629 |
80247 |
80247 |
724638 |
581500255.86 |
TXM6Y |
0 |
0 |
0.121 |
0 |
0 |
0 |
0 |
S24DX |
0 |
0 |
76926.97 |
0 |
0 |
0 |
0 |
TE7Y |
0 |
0 |
0.067 |
0 |
0 |
0 |
0 |
BB7DY |
0 |
0 |
59 |
0 |
0 |
0 |
0 |
TX26C |
7 |
0 |
1.27 |
1.27 |
1.32 |
2790 |
35.61 |
GD46Y |
0 |
0 |
63 |
0 |
0 |
0 |
0 |
CH24D |
0 |
0 |
72900 |
0 |
0 |
0 |
0 |
CUAPY |
0 |
0 |
22 |
0 |
0 |
0 |
0 |
T13F6 |
186 |
0.51 |
117.5 |
117.1 |
118.25 |
2620312980 |
3092605418.13 |
CO26 |
0 |
0 |
22580 |
0 |
0 |
0 |
0 |
BPD7X |
1 |
0 |
109094.375 |
109164.614 |
109164.614 |
594290 |
648754384.54 |
CUAP |
52 |
0.25 |
27425 |
27300 |
27850 |
74042 |
20329077.9 |
TZV5X |
2 |
0 |
112600 |
112600 |
113020 |
7700000 |
8678600000 |
PBY26 |
6 |
0.04 |
104.95 |
104 |
106.4 |
108127 |
113716.25 |
BAD5X |
0 |
0 |
11500 |
0 |
0 |
0 |
0 |
GD30D |
707 |
0.42 |
69.94 |
69.01 |
70.5 |
1249479 |
875921.4 |
TZV5D |
0 |
0 |
99 |
0 |
0 |
0 |
0 |
T15E7 |
68 |
0.14 |
104 |
103.5 |
104.55 |
58279582 |
60544772.41 |
TTJ26 |
163 |
0.79 |
107.35 |
105.2 |
109.95 |
2249992378 |
2423066946.52 |
GD38C |
12 |
0.2 |
73.46 |
73.25 |
73.61 |
2798 |
2058.17 |
C27DX |
0 |
0 |
25000 |
0 |
0 |
0 |
0 |
TX28X |
0 |
0 |
1572.098 |
0 |
0 |
0 |
0 |
TVPE |
0 |
0 |
10500 |
0 |
0 |
0 |
0 |
TVPPD |
0 |
0 |
0.016 |
0 |
0 |
0 |
0 |
BPJ25 |
12 |
3.6 |
21370 |
21690 |
22140 |
23600 |
5190105 |
C21DD |
0 |
0 |
35 |
0 |
0 |
0 |
0 |
PM29Y |
0 |
0 |
58.548 |
0 |
0 |
0 |
0 |
AL41C |
2 |
0.38 |
62.2 |
62.38 |
62.44 |
101 |
63 |
T30E6 |
12 |
0.47 |
116.55 |
116.85 |
117.75 |
2983429 |
3489843.59 |
DICPC |
0 |
0 |
31.6028 |
0 |
0 |
0 |
0 |
TVPY |
0 |
0 |
4040 |
0 |
0 |
0 |
0 |
TZX5D |
0 |
0 |
0.202 |
0 |
0 |
0 |
0 |
GE41 |
0 |
0 |
40936.6812 |
0 |
0 |
0 |
0 |
BPC7Z |
0 |
0 |
94.305 |
0 |
0 |
0 |
0 |
CUAPD |
0 |
0 |
21.6 |
0 |
0 |
0 |
0 |
GD30Z |
0 |
0 |
69 |
0 |
0 |
0 |
0 |
TZX6D |
0 |
0 |
0.221 |
0 |
0 |
0 |
0 |
TO26X |
0 |
0 |
83.592 |
0 |
0 |
0 |
0 |
BPC7C |
176 |
-0.32 |
94.15 |
93.81 |
94.62 |
1055355 |
991050.64 |
TXY5Z |
0 |
0 |
0.097 |
0 |
0 |
0 |
0 |
TTJ6Z |
0 |
0 |
0.093 |
0 |
0 |
0 |
0 |
TZX5D |
0 |
0 |
0.182 |
0 |
0 |
0 |
0 |
CY27X |
0 |
0 |
120.7 |
0 |
0 |
0 |
0 |
TVY0D |
0 |
0 |
2.75 |
0 |
0 |
0 |
0 |
TX25C |
0 |
0 |
1.065 |
0 |
0 |
0 |
0 |
TXO5X |
0 |
0 |
116.7 |
0 |
0 |
0 |
0 |
EF25D |
1 |
-0.79 |
63 |
62.5 |
62.5 |
300 |
187.5 |
GD38X |
1 |
0 |
85100.518 |
85200 |
85200 |
2100000 |
1789200000 |
DICPX |
0 |
0 |
40800 |
0 |
0 |
0 |
0 |
BPA7Y |
0 |
0 |
99.74 |
0 |
0 |
0 |
0 |
TY27P |
0 |
0 |
0.01 |
0 |
0 |
0 |
0 |
TTJ26 |
25 |
0.41 |
107.45 |
107 |
108.1 |
97472417 |
105105058.98 |
PBY6X |
1 |
0 |
104.423 |
104.878 |
104.878 |
2200000000 |
2307316000 |
BPY6Z |
0 |
0 |
96.75 |
0 |
0 |
0 |
0 |
TF6Z |
0 |
0 |
0.093 |
0 |
0 |
0 |
0 |
AL30Z |
1 |
0 |
67 |
67.21 |
67.21 |
4322702 |
2905288.01 |
TXD5Y |
0 |
0 |
0.155 |
0 |
0 |
0 |
0 |
GD30X |
0 |
0 |
80040.1574635 |
0 |
0 |
0 |
0 |
AL30 |
15689 |
0.87 |
77900 |
78000 |
78630 |
69929752 |
54781840957.5 |
BAS6D |
0 |
0 |
0.081 |
0 |
0 |
0 |
0 |
TZXO6 |
1 |
0.37 |
105.45 |
105.85 |
105.85 |
47236 |
49999.31 |
TXM6D |
0 |
0 |
0.128 |
0 |
0 |
0 |
0 |
TZV6Z |
0 |
0 |
85.304 |
0 |
0 |
0 |
0 |
TJ6Y |
0 |
0 |
0.095 |
0 |
0 |
0 |
0 |
GD35 |
1927 |
0.88 |
79960 |
79300 |
80670 |
13609527 |
10937653537 |
AL35Y |
0 |
0 |
69.4 |
0 |
0 |
0 |
0 |
AL29C |
15 |
-0.28 |
72.47 |
71.7 |
72.4 |
3799 |
2740.17 |
SFN7X |
0 |
0 |
110 |
0 |
0 |
0 |
0 |
TU27D |
0 |
0 |
43.17 |
0 |
0 |
0 |
0 |
PMM7X |
0 |
0 |
171.1 |
0 |
0 |
0 |
0 |
TVPPC |
0 |
0 |
0.05 |
0 |
0 |
0 |
0 |
BB7DX |
0 |
0 |
73521 |
0 |
0 |
0 |
0 |
BDC28 |
26 |
-2.18 |
112 |
108.05 |
112.2 |
1259000 |
1375931 |
TZXO5 |
92 |
0.12 |
117.25 |
117 |
121 |
41304438 |
48617627.79 |
CHAQC |
0 |
0 |
0.01 |
0 |
0 |
0 |
0 |
TX26Z |
0 |
0 |
1.611 |
0 |
0 |
0 |
0 |
BPB7C |
4 |
-0.24 |
96 |
95.65 |
95.97 |
9914 |
9492.91 |
PMD5X |
0 |
0 |
181.92 |
0 |
0 |
0 |
0 |
JUS22 |
0 |
0 |
0.01 |
0 |
0 |
0 |
0 |
CO26X |
0 |
0 |
23000 |
0 |
0 |
0 |
0 |
AL30D |
11432 |
0.32 |
68.01 |
67.91 |
68.53 |
29205255 |
19898852.5 |
PAY0 |
0 |
0 |
8292.1938 |
0 |
0 |
0 |
0 |
BA7DY |
0 |
0 |
65 |
0 |
0 |
0 |
0 |
TZXM6 |
16 |
-0.09 |
159.5 |
159.2 |
164.8 |
4602392 |
7345296.54 |
TXD7Z |
1 |
0 |
0.144 |
0.145 |
0.145 |
689655172 |
1000000 |
TZX6X |
1 |
0 |
261.154 |
261.15 |
261.15 |
128000000 |
334272000 |
DIP0D |
0 |
0 |
31 |
0 |
0 |
0 |
0 |
CO21X |
0 |
0 |
40750 |
0 |
0 |
0 |
0 |
TXO6Z |
0 |
0 |
0.091 |
0 |
0 |
0 |
0 |
TXM6Y |
0 |
0 |
0.12 |
0 |
0 |
0 |
0 |
TTD6D |
0 |
0 |
0.09 |
0 |
0 |
0 |
0 |
C21DZ |
0 |
0 |
33.08 |
0 |
0 |
0 |
0 |
AE38Y |
0 |
0 |
71.88 |
0 |
0 |
0 |
0 |
TU27Y |
0 |
0 |
56.04 |
0 |
0 |
0 |
0 |
RN25D |
0 |
0 |
59.8864 |
0 |
0 |
0 |
0 |
GD46Z |
0 |
0 |
66.695 |
0 |
0 |
0 |
0 |
TZXM7 |
2 |
0.55 |
134.35 |
134.65 |
135.1 |
13833433 |
18669935.88 |
TZX7X |
0 |
0 |
232.098 |
0 |
0 |
0 |
0 |
TZXY5 |
2 |
0.04 |
120.8 |
120.85 |
120.85 |
1019047 |
1231518.3 |
AL29Z |
0 |
0 |
30.16 |
0 |
0 |
0 |
0 |
GE41D |
0 |
0 |
15.7638 |
0 |
0 |
0 |
0 |
GD38D |
261 |
0.22 |
74.3 |
74.1 |
75.3 |
442319 |
329029.83 |
BPD7Z |
0 |
0 |
93.1 |
0 |
0 |
0 |
0 |
TVPPD |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
CY27X |
0 |
0 |
142.8 |
0 |
0 |
0 |
0 |
CCO26 |
0 |
0 |
18.6358 |
0 |
0 |
0 |
0 |
TO5X |
1 |
0 |
141.5 |
141.081 |
141.081 |
2100000000 |
2962701000 |
TZX6X |
1 |
0 |
261.2611765 |
261 |
261 |
128000000 |
334080000 |
NDT5X |
0 |
0 |
84400 |
0 |
0 |
0 |
0 |
TZXD5 |
27 |
-0.07 |
205 |
203.4 |
208.5 |
12529215 |
25649276.36 |
TX31 |
28 |
-2.03 |
969.9 |
950.1 |
969 |
121402 |
1165722.35 |
TFU27 |
0 |
0 |
25201.1588 |
0 |
0 |
0 |
0 |
TXD7Y |
0 |
0 |
0.143 |
0 |
0 |
0 |
0 |
TX25X |
0 |
0 |
1202 |
0 |
0 |
0 |
0 |
PM29Y |
0 |
0 |
58.343 |
0 |
0 |
0 |
0 |
RN25D |
0 |
0 |
55.8598 |
0 |
0 |
0 |
0 |
AL41C |
2 |
0.85 |
62.23 |
62.24 |
62.76 |
5205 |
3266.14 |
TX26C |
0 |
0 |
1.0734 |
0 |
0 |
0 |
0 |
CUAPX |
0 |
0 |
26700 |
0 |
0 |
0 |
0 |
TF6D |
0 |
0 |
0.093 |
0 |
0 |
0 |
0 |
TXM7Y |
0 |
0 |
0.116 |
0 |
0 |
0 |
0 |
ERF25 |
0 |
0 |
68000 |
0 |
0 |
0 |
0 |
TX25 |
24 |
-0.64 |
1232.5 |
1224.5 |
1253 |
533194 |
6616512.07 |
TZV26 |
40 |
0.58 |
102700 |
101670 |
103390 |
1052912 |
1087001605.4 |
TZX28 |
23 |
0 |
215.8 |
209.5 |
216 |
2323328 |
4982983.35 |
PAY5 |
0 |
0 |
0.01 |
0 |
0 |
0 |
0 |
TZX6D |
1 |
-0.43 |
0.23 |
0.229 |
0.229 |
34482 |
78.96 |
GE29D |
0 |
0 |
0.01 |
0 |
0 |
0 |
0 |
TVPA |
4 |
-1.54 |
2400 |
2363 |
2367 |
20580 |
486566.05 |
BA37E |
0 |
0 |
0.01 |
0 |
0 |
0 |
0 |
BPY6D |
60 |
0.26 |
99 |
98.75 |
99.39 |
88800 |
87847.77 |
AL41Z |
0 |
0 |
47.01 |
0 |
0 |
0 |
0 |
GD35D |
774 |
0.12 |
69.96 |
69.63 |
70.29 |
615108 |
430309.69 |
GE29 |
0 |
0 |
0.01 |
0 |
0 |
0 |
0 |
TZXD5 |
94 |
-0.17 |
204.95 |
203.6 |
206.45 |
151762541 |
310799648.6 |
BA7DX |
0 |
0 |
79424 |
0 |
0 |
0 |
0 |
DICPC |
0 |
0 |
9.9076 |
0 |
0 |
0 |
0 |
GD38D |
80 |
0.36 |
74.19 |
74.06 |
74.73 |
90184 |
67007.72 |
GD46C |
0 |
0 |
66.15 |
0 |
0 |
0 |
0 |
T3X5 |
0 |
0 |
71.025 |
0 |
0 |
0 |
0 |
BB7DY |
0 |
0 |
64.5 |
0 |
0 |
0 |
0 |
GD35X |
5 |
0.14 |
80387.16 |
80421.45 |
80490.6 |
5061462 |
4073501132.44 |
TTS6D |
0 |
0 |
0.089 |
0 |
0 |
0 |
0 |
BPB7D |
11 |
-0.77 |
97.64 |
96.84 |
97.17 |
11381 |
11040.64 |
TX25Z |
0 |
0 |
0.47 |
0 |
0 |
0 |
0 |
TXO6D |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
BPC7C |
2 |
-0.29 |
94.4 |
94.12 |
94.75 |
10245 |
9644.14 |
BC7DD |
0 |
0 |
11.8492 |
0 |
0 |
0 |
0 |
TXD5D |
0 |
0 |
0.157 |
0 |
0 |
0 |
0 |
CUAPD |
0 |
0 |
23.405 |
0 |
0 |
0 |
0 |
TX28 |
54 |
0.03 |
1570.5 |
1550 |
1574 |
653502 |
10251665.77 |
TB27 |
0 |
0 |
25.9795 |
0 |
0 |
0 |
0 |
AE38Z |
0 |
0 |
70.665 |
0 |
0 |
0 |
0 |
NDT5C |
0 |
0 |
73.4344 |
0 |
0 |
0 |
0 |
TVD5X |
0 |
0 |
109136.25 |
0 |
0 |
0 |
0 |
TVPY |
0 |
0 |
3950 |
0 |
0 |
0 |
0 |
TXY5Z |
0 |
0 |
0.105 |
0 |
0 |
0 |
0 |
TXD7D |
0 |
0 |
0.148 |
0 |
0 |
0 |
0 |
GD46 |
18 |
1.73 |
75650 |
76750 |
77210 |
6451 |
4966728.3 |
TVY0 |
0 |
0 |
3500 |
0 |
0 |
0 |
0 |
GD30C |
275 |
-0.14 |
69.5 |
69.01 |
70 |
573604 |
397343.51 |
TVD5D |
0 |
0 |
96 |
0 |
0 |
0 |
0 |
RND25 |
0 |
0 |
0.01 |
0 |
0 |
0 |
0 |
TD5Y |
0 |
0 |
0.114 |
0 |
0 |
0 |
0 |
TVPA |
22 |
-2.85 |
2399.5 |
2331 |
2400 |
46558 |
1099353.63 |
T30E6 |
354 |
0.29 |
116.7 |
115.1 |
118.05 |
3028367838 |
3543690614.22 |
CUAPX |
0 |
0 |
26700 |
0 |
0 |
0 |
0 |
TO26D |
4 |
0 |
0.076 |
0.074 |
0.076 |
985959 |
729.92 |
TZX5X |
0 |
0 |
237.13 |
0 |
0 |
0 |
0 |
TX26D |
1155 |
-1.26 |
1.267 |
1.243 |
1.3 |
1499904 |
18986.74 |
C21DC |
0 |
0 |
34.66 |
0 |
0 |
0 |
0 |
AE38 |
313 |
1.1 |
82300 |
82120 |
83210 |
156287 |
129264376.4 |
TXY5X |
0 |
0 |
120.821 |
0 |
0 |
0 |
0 |
TZX8D |
0 |
0 |
0.16 |
0 |
0 |
0 |
0 |
GE29 |
0 |
0 |
41243.6574 |
0 |
0 |
0 |
0 |
TX26Z |
0 |
0 |
1.557 |
0 |
0 |
0 |
0 |
RNG23 |
0 |
0 |
0.01 |
0 |
0 |
0 |
0 |
BB7DC |
0 |
0 |
65 |
0 |
0 |
0 |
0 |
TXD5Y |
0 |
0 |
0.17 |
0 |
0 |
0 |
0 |
TO5D |
0 |
0 |
0.118 |
0 |
0 |
0 |
0 |
TZX7Z |
0 |
0 |
0.187 |
0 |
0 |
0 |
0 |
BC7DC |
0 |
0 |
55.2 |
0 |
0 |
0 |
0 |
CHAQ |
0 |
0 |
0.01 |
0 |
0 |
0 |
0 |
GD30Z |
0 |
0 |
70 |
0 |
0 |
0 |
0 |
TO26X |
0 |
0 |
81.8498396 |
0 |
0 |
0 |
0 |
PARPX |
0 |
0 |
21990.3 |
0 |
0 |
0 |
0 |
TX28X |
0 |
0 |
1571 |
0 |
0 |
0 |
0 |
TXD5X |
1 |
0 |
205.15 |
206.25 |
206.25 |
916157702 |
1889575260.38 |
TF6X |
2 |
0 |
117.5 |
117.833 |
118.05 |
2517101391 |
2968146082.06 |
T15E7 |
34 |
0.38 |
103.65 |
103.8 |
104.45 |
6521227 |
6788094.03 |
GD29Y |
0 |
0 |
74.4 |
0 |
0 |
0 |
0 |
AL35D |
349 |
0.2 |
69.24 |
68.89 |
69.69 |
347217 |
240712.77 |
BC28Z |
0 |
0 |
0.59 |
0 |
0 |
0 |
0 |
EF25C |
0 |
0 |
61.2 |
0 |
0 |
0 |
0 |
TX28D |
0 |
0 |
1.36 |
0 |
0 |
0 |
0 |
TZX26 |
193 |
-0.01 |
261.4 |
259.6 |
262 |
554305922 |
1448974184.73 |
TX28Y |
0 |
0 |
0.668 |
0 |
0 |
0 |
0 |
BPY6X |
0 |
0 |
113869.161 |
0 |
0 |
0 |
0 |
GD35Z |
3 |
0 |
69.18 |
69.15 |
69.15 |
2892264 |
2000000.56 |
BPOA7 |
148 |
0.4 |
114470 |
113120 |
114980 |
395495 |
453559181.8 |
CUAPC |
0 |
0 |
23.3 |
0 |
0 |
0 |
0 |
TE6X |
0 |
0 |
116.025 |
0 |
0 |
0 |
0 |
BA7DC |
2 |
-0.38 |
69.48 |
69.21 |
69.53 |
901 |
625.78 |
CO26Z |
0 |
0 |
23.5 |
0 |
0 |
0 |
0 |
TZX5Y |
0 |
0 |
0.182 |
0 |
0 |
0 |
0 |
TXD7D |
0 |
0 |
0.15 |
0 |
0 |
0 |
0 |
BA7DD |
22 |
-0.79 |
70.7 |
70 |
70.74 |
21732 |
15313.49 |
TZXD6 |
73 |
0.4 |
184.6 |
182.1 |
185.45 |
600860726 |
1111917244.37 |
TZV25 |
80 |
0.97 |
112700 |
112500 |
113800 |
4820523 |
5474342003.4 |
BPB7Y |
0 |
0 |
95.674 |
0 |
0 |
0 |
0 |
TZX7C |
0 |
0 |
0.15 |
0 |
0 |
0 |
0 |
PARPZ |
0 |
0 |
18.455 |
0 |
0 |
0 |
0 |
DICPZ |
0 |
0 |
34.542 |
0 |
0 |
0 |
0 |
AL30X |
1 |
0 |
77860 |
78300 |
78300 |
2122010 |
1661533830 |
C27DY |
0 |
0 |
70.368 |
0 |
0 |
0 |
0 |
TX26D |
4 |
0.47 |
1.253 |
1.259 |
1.268 |
82860 |
1044.04 |
AL35C |
42 |
0.13 |
68.4 |
68.22 |
68.86 |
260820 |
178339.25 |
TE7X |
0 |
0 |
102.5 |
0 |
0 |
0 |
0 |
PARPZ |
0 |
0 |
18.912 |
0 |
0 |
0 |
0 |
TVPP |
150 |
0.63 |
17.985 |
17.513 |
18.19 |
8915338 |
1601352.56 |
TX25D |
7 |
1.65 |
1.085 |
1.103 |
1.103 |
181323 |
2000 |
TZV5Z |
0 |
0 |
96.239 |
0 |
0 |
0 |
0 |
CH24D |
0 |
0 |
67847.624 |
0 |
0 |
0 |
0 |
C27DZ |
0 |
0 |
67 |
0 |
0 |
0 |
0 |
TZX5Z |
0 |
0 |
0.179 |
0 |
0 |
0 |
0 |
TF6Z |
0 |
0 |
0.101 |
0 |
0 |
0 |
0 |
BPB7X |
3 |
0 |
111145.8333333 |
111122.06 |
111313.32 |
1568544 |
1744498403.43 |
TE7Y |
0 |
0 |
0.063 |
0 |
0 |
0 |
0 |
PMJ25 |
0 |
0 |
0.01 |
0 |
0 |
0 |
0 |
PARPY |
0 |
0 |
19.011 |
0 |
0 |
0 |
0 |
C27DZ |
0 |
0 |
54 |
0 |
0 |
0 |
0 |
CO26Y |
0 |
0 |
22.4 |
0 |
0 |
0 |
0 |
BPD7Z |
0 |
0 |
93 |
0 |
0 |
0 |
0 |
TO5D |
0 |
0 |
0.117 |
0 |
0 |
0 |
0 |
TJ6X |
1 |
0 |
105.6 |
104.06 |
104.06 |
1081758460 |
1125677853.48 |
TXD7Y |
0 |
0 |
0.147 |
0 |
0 |
0 |
0 |
TTD6X |
1 |
0 |
106 |
106 |
106 |
1000000000 |
1060000000 |
GD35 |
678 |
0.49 |
80200 |
79900 |
80600 |
2065870 |
1659714032.7 |
TTJ6Z |
0 |
0 |
0.093 |
0 |
0 |
0 |
0 |
BPJ5Y |
0 |
0 |
59.03 |
0 |
0 |
0 |
0 |
TZX7Y |
0 |
0 |
0.165 |
0 |
0 |
0 |
0 |
TZV5Y |
0 |
0 |
97.851 |
0 |
0 |
0 |
0 |
AL35X |
0 |
0 |
79046.6 |
0 |
0 |
0 |
0 |
BPB7D |
57 |
-0.21 |
97.14 |
96.56 |
97.31 |
125465 |
121699.52 |
BPJ5X |
0 |
0 |
32234.385 |
0 |
0 |
0 |
0 |
TXO5X |
0 |
0 |
117.5 |
0 |
0 |
0 |
0 |
EF25C |
0 |
0 |
0.01 |
0 |
0 |
0 |
0 |
RND25 |
0 |
0 |
68061.0207 |
0 |
0 |
0 |
0 |
GD46C |
0 |
0 |
66 |
0 |
0 |
0 |
0 |
JUS2D |
0 |
0 |
0.832 |
0 |
0 |
0 |
0 |
GD35Z |
1 |
0 |
69.0297773 |
69 |
69 |
724638 |
500000.22 |
TX28Z |
0 |
0 |
0.682 |
0 |
0 |
0 |
0 |
AL30C |
6888 |
-0.04 |
67.39 |
67.01 |
67.71 |
42312517 |
28451763.6 |
PARPC |
0 |
0 |
15.337 |
0 |
0 |
0 |
0 |
BC28Y |
0 |
0 |
0.625 |
0 |
0 |
0 |
0 |
CUAPY |
0 |
0 |
22.007 |
0 |
0 |
0 |
0 |
TXD7X |
4 |
0.62 |
167.85 |
165 |
169 |
1557868887 |
2622490129.05 |
ERF25 |
16 |
0.68 |
73000 |
73300 |
73500 |
352 |
258492.6 |
TO26Y |
0 |
0 |
0.388 |
0 |
0 |
0 |
0 |
C27DY |
0 |
0 |
66.05 |
0 |
0 |
0 |
0 |
BPA7C |
6 |
-0.56 |
99.07 |
98.5 |
98.52 |
103390 |
101843.93 |
GD41X |
0 |
-1.43 |
75075 |
0 |
0 |
0 |
0 |
BA37D |
322 |
-0.35 |
81090 |
79960 |
82700 |
372645 |
301402390.3 |
CO21X |
0 |
0 |
40470 |
0 |
0 |
0 |
0 |
TVY0 |
0 |
0 |
3000 |
0 |
0 |
0 |
0 |
TO5X |
1 |
0 |
138 |
141 |
141 |
2100000000 |
2961000000 |
TD5Z |
0 |
0 |
0.125 |
0 |
0 |
0 |
0 |
TX26X |
0 |
0 |
1436 |
0 |
0 |
0 |
0 |
TTD26 |
256 |
0.37 |
105.9 |
103.7 |
106.4 |
2321283502 |
2463887848.91 |
GD35C |
100 |
0.27 |
69 |
68.87 |
69.5 |
549735 |
380015.42 |
DICP |
182 |
0.25 |
40680 |
40445 |
40900 |
952682 |
387693826.6 |
TU27C |
0 |
0 |
7.462 |
0 |
0 |
0 |
0 |
PU26C |
0 |
0 |
1.0145987 |
0 |
0 |
0 |
0 |
TO26 |
34 |
-2.91 |
88.99 |
84.5 |
86.9 |
5261332 |
4521968.61 |
TX26 |
182 |
0.31 |
1439 |
1436.5 |
1447.5 |
9721095 |
140193450.01 |
TXD5Z |
0 |
0 |
0.16 |
0 |
0 |
0 |
0 |
TVY0D |
0 |
0 |
3.45 |
0 |
0 |
0 |
0 |
DIP0C |
0 |
0 |
689.9988 |
0 |
0 |
0 |
0 |
BPY6Y |
0 |
0 |
96 |
0 |
0 |
0 |
0 |
BC7DC |
0 |
0 |
11.625 |
0 |
0 |
0 |
0 |
BC37D |
2 |
-2.06 |
72500 |
71000 |
71000 |
232 |
164720 |
TXD5C |
0 |
0 |
0.128 |
0 |
0 |
0 |
0 |
TXM6D |
0 |
0 |
0.128 |
0 |
0 |
0 |
0 |
TX26 |
905 |
0.2 |
1441 |
1432.5 |
1448.5 |
34801166 |
502168524.66 |
TXO6Z |
0 |
0 |
0.091 |
0 |
0 |
0 |
0 |
BA7DZ |
0 |
0 |
68 |
0 |
0 |
0 |
0 |
TZX8X |
2 |
0 |
214.126 |
213.423 |
214.123 |
1531000000 |
3273981130 |
PAY0D |
0 |
0 |
20.12 |
0 |
0 |
0 |
0 |
TVPPC |
0 |
0 |
0.01 |
0 |
0 |
0 |
0 |
AL41Y |
0 |
0 |
62.1 |
0 |
0 |
0 |
0 |
TO26C |
0 |
0 |
3.7068 |
0 |
0 |
0 |
0 |
TZX6C |
0 |
0 |
0.16 |
0 |
0 |
0 |
0 |
TZX5C |
0 |
0 |
0.15 |
0 |
0 |
0 |
0 |
TZVD5 |
0 |
0 |
107660 |
0 |
0 |
0 |
0 |
S24DD |
7 |
0 |
78.5 |
78 |
78.75 |
2263 |
1778.53 |
BPY6Y |
0 |
0 |
96 |
0 |
0 |
0 |
0 |
BC37D |
0 |
0 |
67300 |
0 |
0 |
0 |
0 |
TJ6Y |
0 |
0 |
0.092 |
0 |
0 |
0 |
0 |
BPB7Z |
2 |
0 |
96 |
95.63 |
95.63 |
2614242 |
2499999.62 |
TO26C |
0 |
0 |
0.067 |
0 |
0 |
0 |
0 |
AL30Z |
0 |
0 |
67 |
0 |
0 |
0 |
0 |
COD7X |
0 |
0 |
111.25 |
0 |
0 |
0 |
0 |
GE38 |
0 |
0 |
47459.5446 |
0 |
0 |
0 |
0 |
BPY6C |
7 |
0.31 |
97.68 |
97.5 |
97.99 |
7800 |
7612.94 |
BPC7D |
586 |
-0.08 |
95.15 |
94.89 |
95.97 |
1252407 |
1191386.06 |
TZX6C |
0 |
0 |
0.159 |
0 |
0 |
0 |
0 |
BPD7C |
32 |
-0.08 |
94.16 |
93.75 |
94.08 |
26075 |
24468.79 |
TXD6X |
2 |
0 |
181.106 |
180.106 |
184.75 |
1539344266 |
2814247383.72 |
TTD6C |
0 |
0 |
0.082 |
0 |
0 |
0 |
0 |
COD7X |
0 |
0 |
117 |
0 |
0 |
0 |
0 |
GD41Y |
0 |
0 |
64.5 |
0 |
0 |
0 |
0 |
GD29Z |
0 |
0 |
81.41 |
0 |
0 |
0 |
0 |
TXD7X |
4 |
0 |
168.5 |
165.097 |
169.097 |
1200913715 |
2023655183.05 |
DIP0D |
0 |
0 |
690.0123 |
0 |
0 |
0 |
0 |
TXM6X |
1 |
0 |
159.6 |
161.15 |
161.15 |
650500000 |
1048280750 |
AL41D |
1498 |
0.69 |
63.21 |
62.86 |
64.2 |
268335 |
170056.02 |
GD38Y |
0 |
0 |
74.267 |
0 |
0 |
0 |
0 |
AL35D |
551 |
0 |
69.33 |
69.03 |
69.69 |
441612 |
306365.44 |
TXD6C |
0 |
0 |
0.11 |
0 |
0 |
0 |
0 |
BAS26 |
0 |
0 |
104.9 |
0 |
0 |
0 |
0 |
BPB7Z |
2 |
-0.58 |
96.19 |
95.63 |
95.63 |
1045696 |
999999.08 |
CUAPZ |
0 |
0 |
23.33 |
0 |
0 |
0 |
0 |
AL29 |
218 |
0.77 |
83520 |
83240 |
84220 |
224922 |
188619790.7 |
PMD25 |
0 |
0 |
204 |
0 |
0 |
0 |
0 |
TZX7C |
0 |
0 |
0.15 |
0 |
0 |
0 |
0 |
TXD5Z |
0 |
0 |
0.146 |
0 |
0 |
0 |
0 |
TXD5C |
0 |
0 |
0.13 |
0 |
0 |
0 |
0 |
JUS2D |
0 |
0 |
5.8783 |
0 |
0 |
0 |
0 |
TX28C |
0 |
0 |
0.0868 |
0 |
0 |
0 |
0 |
AL30D |
45404 |
0.39 |
67.95 |
67.9 |
68.55 |
88743366 |
60455823.11 |
GD46D |
4 |
0.02 |
66.78 |
66.8 |
66.9 |
1602 |
1071.46 |
DICPD |
0 |
0 |
36.65 |
0 |
0 |
0 |
0 |
NDT25 |
51 |
0.33 |
85600 |
84260 |
86380 |
27655 |
23633672.9 |
TO5Z |
0 |
0 |
0.113 |
0 |
0 |
0 |
0 |
PMM29 |
0 |
0 |
67780 |
0 |
0 |
0 |
0 |
TX31D |
0 |
0 |
0.618 |
0 |
0 |
0 |
0 |
T30J6 |
317 |
0.71 |
105.4 |
104.6 |
106.4 |
5835944836 |
6197002047.02 |
T15D5 |
179 |
0.13 |
145.5 |
145.05 |
146.45 |
1007761952 |
1467732011.13 |
CO26D |
0 |
0 |
20 |
0 |
0 |
0 |
0 |
TD5D |
0 |
0 |
0.102 |
0 |
0 |
0 |
0 |
AE38X |
0 |
0.8 |
82000 |
0 |
0 |
0 |
0 |
TZXO6 |
28 |
0.42 |
105.45 |
105.6 |
107.65 |
645213 |
681597.3 |
T13F6 |
47 |
0.59 |
117.35 |
117.1 |
118.05 |
29682163 |
34959773.18 |
TFU27 |
0 |
0 |
55600.9056 |
0 |
0 |
0 |
0 |
NDT5Z |
0 |
0 |
84.219 |
0 |
0 |
0 |
0 |
TZXM6 |
107 |
0.09 |
159.35 |
159.3 |
164.05 |
1937791743 |
3090167814.77 |
TTM6Z |
0 |
0 |
0.094 |
0 |
0 |
0 |
0 |
TTS6X |
0 |
0 |
106.1335716 |
0 |
0 |
0 |
0 |
TZX7D |
0 |
0 |
0.15 |
0 |
0 |
0 |
0 |
TU27D |
0 |
0 |
30.2 |
0 |
0 |
0 |
0 |
TXD6X |
1 |
0 |
181 |
180 |
180 |
639344266 |
1150819678.8 |
CO26Z |
0 |
0 |
23.32 |
0 |
0 |
0 |
0 |
BPJ5Y |
0 |
0 |
59 |
0 |
0 |
0 |
0 |
NDT11 |
0 |
0 |
60770.5399 |
0 |
0 |
0 |
0 |
TXD6Y |
0 |
0 |
0.122 |
0 |
0 |
0 |
0 |
SFN7X |
0 |
0 |
108.016 |
0 |
0 |
0 |
0 |
BDC28 |
1 |
-0.8 |
112.4 |
111.5 |
111.5 |
7000 |
7805 |
TTJ6D |
0 |
0 |
0.092 |
0 |
0 |
0 |
0 |
PU26C |
0 |
0 |
49.0984 |
0 |
0 |
0 |
0 |
T30J6 |
57 |
0.47 |
105.6 |
104.9 |
106.3 |
72958607 |
77424095.01 |
BPD7C |
131 |
-0.05 |
93.9 |
93.66 |
94.32 |
478315 |
448577.34 |
BB37D |
16 |
0.59 |
73520 |
73130 |
74480 |
3939 |
2912320.8 |
TVPAX |
0 |
0 |
184.275 |
0 |
0 |
0 |
0 |
COD7 |
0 |
0 |
116.75 |
0 |
0 |
0 |
0 |
TF6X |
1 |
0 |
117.15 |
117.75 |
117.75 |
1517101391 |
1786386887.9 |
TVPYY |
0 |
0 |
0.547 |
0 |
0 |
0 |
0 |
TTD6Z |
0 |
0 |
0.091 |
0 |
0 |
0 |
0 |
TO26D |
0 |
0 |
0.066 |
0 |
0 |
0 |
0 |
BPY6X |
0 |
0 |
113575 |
0 |
0 |
0 |
0 |
GD29Y |
0 |
0 |
70.008 |
0 |
0 |
0 |
0 |
BAD25 |
0 |
0 |
0.01 |
0 |
0 |
0 |
0 |
PAY0 |
0 |
0 |
4123.756 |
0 |
0 |
0 |
0 |
PAE0 |
0 |
0 |
0.01 |
0 |
0 |
0 |
0 |
GD30Y |
0 |
0 |
70.91 |
0 |
0 |
0 |
0 |
TX26X |
0 |
0 |
1436 |
0 |
0 |
0 |
0 |
BC37E |
0 |
0 |
74500 |
0 |
0 |
0 |
0 |
GD38X |
1 |
0 |
85059.01 |
85260.107 |
85260.107 |
2100000 |
1790462247 |
CO26Y |
0 |
0 |
23.4 |
0 |
0 |
0 |
0 |
TTJ6X |
0 |
0 |
105.7701787 |
0 |
0 |
0 |
0 |
TX28D |
434 |
0.37 |
1.35 |
1.35 |
1.39 |
163652 |
2262.97 |
T17O5 |
54 |
0.28 |
141.45 |
140.85 |
142.4 |
87020793 |
123591026.08 |
BPB7X |
2 |
0 |
111264 |
111217.69 |
111408.95 |
2614242 |
2908499562.5 |
TZVD5 |
1 |
1.22 |
107670 |
108990 |
108990 |
1 |
1089.9 |
AL41Z |
0 |
0 |
61.7 |
0 |
0 |
0 |
0 |
BPA7Y |
0 |
0 |
99.1 |
0 |
0 |
0 |
0 |
PARPX |
0 |
0 |
22200 |
0 |
0 |
0 |
0 |
TX31 |
2 |
-0.98 |
959 |
949.6 |
960 |
3795 |
36037.42 |
BA7DZ |
0 |
0 |
69.02 |
0 |
0 |
0 |
0 |
TTJ6C |
0 |
0 |
0.097 |
0 |
0 |
0 |
0 |
PMJ5X |
0 |
0 |
73.6 |
0 |
0 |
0 |
0 |
BC28Z |
0 |
0 |
0.334 |
0 |
0 |
0 |
0 |
BC28Y |
0 |
0 |
0.633 |
0 |
0 |
0 |
0 |
TZX27 |
6 |
-0.23 |
237.6 |
236.95 |
238 |
153356 |
363929 |
TZV26 |
4 |
-1.17 |
103000 |
101790 |
103060 |
205 |
208733 |
EF25D |
0 |
0 |
62 |
0 |
0 |
0 |
0 |
BC28D |
0 |
0 |
0.01 |
0 |
0 |
0 |
0 |
AL30C |
2176 |
0.37 |
67.12 |
67.01 |
67.7 |
10939483 |
7360407.5 |
TZX8X |
2 |
0 |
214 |
213.3 |
214 |
1531000000 |
3272098000 |
CEDI |
0 |
0 |
19000 |
0 |
0 |
0 |
0 |
TXO6X |
0 |
0 |
105.5 |
0 |
0 |
0 |
0 |
TZV5Z |
0 |
0 |
96.233 |
0 |
0 |
0 |
0 |
PBY6D |
0 |
0 |
0.089 |
0 |
0 |
0 |
0 |
BPD7Y |
0 |
0 |
75.006 |
0 |
0 |
0 |
0 |
BB7DZ |
0 |
0 |
63 |
0 |
0 |
0 |
0 |
TZV6Y |
0 |
0 |
87.15 |
0 |
0 |
0 |
0 |
PMD5X |
0 |
0 |
201.6 |
0 |
0 |
0 |
0 |
BB7DD |
11 |
-0.06 |
64.15 |
64.1 |
64.15 |
10550 |
6767.31 |
TVY0C |
0 |
0 |
9.13 |
0 |
0 |
0 |
0 |
TX26Y |
0 |
0 |
1.247 |
0 |
0 |
0 |
0 |
CUAPC |
0 |
0 |
6.3044 |
0 |
0 |
0 |
0 |
TZXO5 |
50 |
0 |
117.2 |
116.05 |
118.15 |
24308966 |
28520029.34 |
GD41D |
723 |
0.24 |
64.45 |
64.22 |
64.75 |
269971 |
174085.2 |
DICPD |
0 |
0 |
35.2 |
0 |
0 |
0 |
0 |
BC28C |
0 |
0 |
0.01 |
0 |
0 |
0 |
0 |
CO24D |
0 |
0 |
126600 |
0 |
0 |
0 |
0 |
CO21D |
0 |
0 |
40210 |
0 |
0 |
0 |
0 |
TZXD6 |
14 |
0.18 |
184.55 |
184 |
184.9 |
5028656 |
9272310.81 |
BB37D |
77 |
0.8 |
73410 |
73010 |
74230 |
40096 |
29645990.6 |
PBY6X |
1 |
0 |
104.35 |
104.8 |
104.8 |
2200000000 |
2305600000 |
TTS6Y |
0 |
0 |
0.094 |
0 |
0 |
0 |
0 |
CEDI |
0 |
0 |
120000 |
0 |
0 |
0 |
0 |
TXO5D |
0 |
0 |
0.09 |
0 |
0 |
0 |
0 |
BA7DY |
0 |
0 |
61 |
0 |
0 |
0 |
0 |
TVPYD |
0 |
0 |
3.25 |
0 |
0 |
0 |
0 |
JUS2C |
0 |
0 |
0.01 |
0 |
0 |
0 |
0 |
BB7DC |
0 |
0 |
37.6225 |
0 |
0 |
0 |
0 |
TZV5D |
0 |
0 |
83.7 |
0 |
0 |
0 |
0 |
TJ6X |
3 |
0 |
103.73 |
104 |
105.742 |
2180659558 |
2286528797.44 |
TZV5C |
0 |
0 |
84.44 |
0 |
0 |
0 |
0 |
PARPD |
0 |
0 |
20.19 |
0 |
0 |
0 |
0 |
C24DD |
0 |
0 |
0.01 |
0 |
0 |
0 |
0 |
PARPD |
0 |
0 |
19.08 |
0 |
0 |
0 |
0 |
TD5Y |
0 |
0 |
0.102 |
0 |
0 |
0 |
0 |
GD41X |
1 |
0 |
73904.875 |
74052.205 |
74052.205 |
1900000 |
1406991895 |
TX28Y |
0 |
0 |
0.711 |
0 |
0 |
0 |
0 |
AL35Z |
0 |
0 |
68 |
0 |
0 |
0 |
0 |
TO26Y |
0 |
0 |
0.069 |
0 |
0 |
0 |
0 |
TZX7D |
0 |
0 |
0.15 |
0 |
0 |
0 |
0 |
AE38D |
681 |
0.43 |
71.98 |
71.8 |
72.39 |
1223314 |
883052.31 |
TZX8D |
0 |
0 |
0.13 |
0 |
0 |
0 |
0 |
TZX8C |
0 |
0 |
0.13 |
0 |
0 |
0 |
0 |
CO27D |
0 |
0 |
124100 |
0 |
0 |
0 |
0 |
TF6C |
0 |
0 |
0.096 |
0 |
0 |
0 |
0 |
TO26 |
102 |
-0.19 |
86.61 |
85.77 |
87.39 |
11198541 |
9680138.2 |
PARP |
54 |
-0.24 |
22150 |
21910 |
22200 |
130247 |
28692091.1 |
TO26Z |
0 |
0 |
0.068 |
0 |
0 |
0 |
0 |
TVPPY |
0 |
0 |
0.6 |
0 |
0 |
0 |
0 |
BAO25 |
0 |
0 |
24.1946 |
0 |
0 |
0 |
0 |
BPY26 |
93 |
0.54 |
113530 |
112550 |
115850 |
113900 |
129419650 |
BPJ5C |
0 |
0 |
18.9 |
0 |
0 |
0 |
0 |
BC28X |
0 |
0 |
88 |
0 |
0 |
0 |
0 |
TE7Z |
0 |
0 |
0.083 |
0 |
0 |
0 |
0 |
TVPAY |
0 |
0 |
10.504 |
0 |
0 |
0 |
0 |
TXY5Y |
0 |
0 |
0.105 |
0 |
0 |
0 |
0 |
C27DD |
0 |
0 |
91.3764 |
0 |
0 |
0 |
0 |
BPJ5D |
3 |
-1.08 |
18.515 |
18.315 |
18.315 |
900 |
164.85 |
GD30 |
2432 |
0.91 |
80160 |
79750 |
81000 |
4992996 |
4027870783.4 |
TZX5Z |
0 |
0 |
0.172 |
0 |
0 |
0 |
0 |
TVPP |
5 |
-1.68 |
17.8 |
17.5 |
17.969 |
530696 |
94879.06 |
TVPAZ |
0 |
0 |
9.9 |
0 |
0 |
0 |
0 |
BPD7D |
131 |
-0.16 |
95.4 |
94.82 |
95.54 |
159064 |
151095.24 |
GD30D |
565 |
0.41 |
69.95 |
69.87 |
70.89 |
594028 |
416787.77 |
TF6Y |
0 |
0 |
0.103 |
0 |
0 |
0 |
0 |
GE38D |
0 |
0 |
43.6874 |
0 |
0 |
0 |
0 |
S24DC |
0 |
0 |
17.407 |
0 |
0 |
0 |
0 |
GD29D |
104 |
0.73 |
74.7 |
74.36 |
75.77 |
74277 |
55636.14 |
TTJ6Y |
0 |
0 |
0.089 |
0 |
0 |
0 |
0 |
TXD5X |
1 |
0 |
205.262 |
206.369 |
206.369 |
916157702 |
1890665488.04 |
NDT1D |
0 |
0 |
53.7476 |
0 |
0 |
0 |
0 |
TE7X |
0 |
0 |
102.559 |
0 |
0 |
0 |
0 |
BA7DD |
127 |
-0.98 |
70.85 |
69.6 |
71.39 |
97007 |
68233.43 |
NDT5D |
31 |
-0.13 |
75.1 |
74.1 |
75.16 |
23115 |
17235.95 |
TVPYZ |
0 |
0 |
0.495 |
0 |
0 |
0 |
0 |
TZX5Y |
0 |
0 |
0.174 |
0 |
0 |
0 |
0 |
PM29Z |
0 |
0 |
58.824 |
0 |
0 |
0 |
0 |
TTM6D |
0 |
0 |
0.095 |
0 |
0 |
0 |
0 |
BPA7X |
0 |
0 |
112856.31 |
0 |
0 |
0 |
0 |
GD41Z |
0 |
0 |
64 |
0 |
0 |
0 |
0 |
TZX6Y |
0 |
0 |
0.221 |
0 |
0 |
0 |
0 |
BPOC7 |
129 |
0.3 |
109010 |
108570 |
110140 |
51627 |
56409875.7 |
BPOB7 |
37 |
-0.27 |
111740 |
110880 |
111490 |
33637 |
37411157.7 |
PAE0 |
0 |
0 |
0.01 |
0 |
0 |
0 |
0 |
BPY6C |
120 |
0.01 |
97.99 |
97.51 |
98.08 |
806800 |
788537.43 |
BB37E |
0 |
0 |
1702.7176 |
0 |
0 |
0 |
0 |
TTD26 |
48 |
0.61 |
105.55 |
105.7 |
106.5 |
96299304 |
102143137.82 |
BPJ5Z |
0 |
0 |
18.9 |
0 |
0 |
0 |
0 |
PMM29 |
9 |
-1.17 |
67800 |
64780 |
67500 |
27000 |
17916400 |
AE38C |
22 |
0.5 |
71.07 |
70.9 |
71.5 |
19061 |
13598.07 |
BPJ5X |
0 |
0 |
21500 |
0 |
0 |
0 |
0 |
PBY26 |
68 |
0.04 |
104.75 |
104.3 |
104.8 |
14206299 |
14871377.78 |
AL30 |
48626 |
0.93 |
77800 |
78010 |
78580 |
101546230 |
79429565881.499 |
PM29C |
0 |
0 |
56.8473 |
0 |
0 |
0 |
0 |
PMJ5Z |
0 |
0 |
0.08 |
0 |
0 |
0 |
0 |
NDT1C |
0 |
0 |
9.6974 |
0 |
0 |
0 |
0 |
BPA7D |
44 |
-0.32 |
100.25 |
99.51 |
100.05 |
48524 |
48471.96 |
TTS6X |
4 |
0 |
106 |
106.15 |
106.3 |
5000000000 |
5309000000 |
TE6X |
0 |
0 |
101.75 |
0 |
0 |
0 |
0 |
TZX6Z |
0 |
0 |
0.225 |
0 |
0 |
0 |
0 |
GD29Z |
0 |
0 |
69.62 |
0 |
0 |
0 |
0 |
GD46D |
16 |
0.05 |
66.77 |
66.01 |
67.49 |
5215 |
3492.46 |
BPC7X |
1 |
0 |
109000 |
109164.614 |
109164.614 |
594290 |
648754384.54 |
DIP0 |
14 |
-1.82 |
40600 |
39800 |
40900 |
5184 |
2109737 |
GD38Y |
0 |
0 |
74.194 |
0 |
0 |
0 |
0 |
AL29X |
0 |
0 |
84057.534 |
0 |
0 |
0 |
0 |
TXM6X |
1 |
0 |
159.713 |
161.267 |
161.267 |
650500000 |
1049041835 |
GD29 |
313 |
0.95 |
85900 |
85250 |
86990 |
301275 |
259579472.3 |
NDT5X |
0 |
0 |
111000 |
0 |
0 |
0 |
0 |
TZXD7 |
68 |
0.38 |
168.55 |
168.35 |
170 |
836022086 |
1412749641.43 |
C24DD |
0 |
0 |
14.2643 |
0 |
0 |
0 |
0 |
TX31C |
0 |
0 |
0.618 |
0 |
0 |
0 |
0 |
T15D5 |
46 |
0.31 |
145.15 |
145 |
146.3 |
29707867 |
43216922.18 |
CO27D |
0 |
0 |
112770 |
0 |
0 |
0 |
0 |
PM29C |
0 |
0 |
58.1 |
0 |
0 |
0 |
0 |
TVPPZ |
0 |
0 |
0.642 |
0 |
0 |
0 |
0 |
TVPAC |
0 |
0 |
8.95 |
0 |
0 |
0 |
0 |
TXD7C |
0 |
0 |
0.111 |
0 |
0 |
0 |
0 |
TJ6D |
0 |
0 |
0.086 |
0 |
0 |
0 |
0 |
TVY0Z |
0 |
0 |
8.86 |
0 |
0 |
0 |
0 |
C24DC |
0 |
0 |
9.334 |
0 |
0 |
0 |
0 |
TX26Y |
0 |
0 |
1.25 |
0 |
0 |
0 |
0 |
TZV5C |
0 |
0 |
84.44 |
0 |
0 |
0 |
0 |
PU26D |
0 |
0 |
53.664 |
0 |
0 |
0 |
0 |
BPD7X |
0 |
0 |
109164.614 |
0 |
0 |
0 |
0 |
TXY5X |
0 |
0 |
120.75 |
0 |
0 |
0 |
0 |
GD29C |
8 |
0.51 |
73.78 |
74.03 |
74.52 |
10661 |
7916.4 |
BPB7Y |
0 |
0 |
97 |
0 |
0 |
0 |
0 |
GD29 |
130 |
1.38 |
85290 |
85130 |
86920 |
53147 |
45702897.3 |
GD46X |
0 |
0 |
76299.08 |
0 |
0 |
0 |
0 |
TXD7Z |
0 |
0 |
0.145 |
0 |
0 |
0 |
0 |
BA7DC |
6 |
-0.9 |
69.96 |
69.33 |
70.8 |
5024 |
3496.53 |
TTD6Y |
0 |
0 |
0.085 |
0 |
0 |
0 |
0 |
PM29D |
0 |
0 |
60.5 |
0 |
0 |
0 |
0 |
BPJ25 |
29 |
4.52 |
21200 |
21000 |
22400 |
289500 |
62929810 |
TTD6Y |
0 |
0 |
0.087 |
0 |
0 |
0 |
0 |
BPOC7 |
497 |
0.72 |
108690 |
108110 |
109900 |
1198097 |
1308941601.6 |
TXO5Y |
0 |
0 |
0.097 |
0 |
0 |
0 |
0 |
TZXD7 |
8 |
0.35 |
168.25 |
168.3 |
169.2 |
931010 |
1574920.38 |
PBY6Z |
0 |
0 |
0.094 |
0 |
0 |
0 |
0 |
TZV5X |
2 |
0 |
112850 |
112679.437 |
113085.025 |
7700000 |
8684428409 |
GD35Y |
0 |
0 |
69.67 |
0 |
0 |
0 |
0 |
TE7Z |
0 |
0 |
0.084 |
0 |
0 |
0 |
0 |
TZX5C |
0 |
0 |
0.117 |
0 |
0 |
0 |
0 |
TXM6Z |
0 |
0 |
0.132 |
0 |
0 |
0 |
0 |
BPA7Z |
0 |
0 |
98.91 |
0 |
0 |
0 |
0 |
AL35Z |
0 |
0 |
68.6 |
0 |
0 |
0 |
0 |
TXD6C |
0 |
0 |
0.141 |
0 |
0 |
0 |
0 |
SA24D |
10 |
0 |
90000 |
87600 |
90600 |
2043 |
1827767 |
TZV6C |
0 |
0 |
72 |
0 |
0 |
0 |
0 |
S24DC |
0 |
0 |
67.688 |
0 |
0 |
0 |
0 |
C24DC |
0 |
0 |
0.01 |
0 |
0 |
0 |
0 |
NDT25 |
7 |
-5.4 |
89940 |
85080 |
88000 |
492 |
423419.1 |
NDT11 |
0 |
0 |
0.01 |
0 |
0 |
0 |
0 |
TD5X |
0 |
0 |
145 |
0 |
0 |
0 |
0 |
RN25C |
0 |
0 |
50.811 |
0 |
0 |
0 |
0 |
BPY26 |
611 |
0.52 |
113400 |
112220 |
114360 |
1949300 |
2216884290 |
TD5D |
0 |
0 |
0.124 |
0 |
0 |
0 |
0 |
TO5Z |
0 |
0 |
0.095 |
0 |
0 |
0 |
0 |
TZX8C |
0 |
0 |
0.13 |
0 |
0 |
0 |
0 |
PAY0C |
0 |
0 |
10.0421 |
0 |
0 |
0 |
0 |
CO24D |
0 |
0 |
115061.372 |
0 |
0 |
0 |
0 |
AL29D |
72 |
0.12 |
73.02 |
72.69 |
73.79 |
74227 |
54239.63 |
GD41C |
4 |
0.29 |
63.56 |
63.67 |
63.87 |
4788 |
3048.55 |
PMJ6X |
0 |
0 |
106.21 |
0 |
0 |
0 |
0 |
TJ6Z |
0 |
0 |
0.086 |
0 |
0 |
0 |
0 |
TG25 |
0 |
0 |
137.825 |
0 |
0 |
0 |
0 |
BPC7X |
0 |
0 |
109660.055 |
0 |
0 |
0 |
0 |
TTJ6D |
0 |
0 |
0.096 |
0 |
0 |
0 |
0 |
C21DY |
0 |
0 |
48.08 |
0 |
0 |
0 |
0 |
AL41Y |
0 |
0 |
62.85 |
0 |
0 |
0 |
0 |
PAY0D |
0 |
0 |
34.75 |
0 |
0 |
0 |
0 |
GD46Z |
0 |
0 |
66.353 |
0 |
0 |
0 |
0 |
TVPEC |
0 |
0 |
0.01 |
0 |
0 |
0 |
0 |
TXM7X |
0 |
0 |
133.4 |
0 |
0 |
0 |
0 |
TTM6Y |
0 |
0 |
0.091 |
0 |
0 |
0 |
0 |
TF6D |
0 |
0 |
0.082 |
0 |
0 |
0 |
0 |
TVPED |
0 |
0 |
9.69 |
0 |
0 |
0 |
0 |
DICPY |
0 |
0 |
34.991 |
0 |
0 |
0 |
0 |
GD30Y |
0 |
0 |
70.389 |
0 |
0 |
0 |
0 |
TXD6Z |
0 |
0 |
0.159 |
0 |
0 |
0 |
0 |
BPOA7 |
61 |
0.41 |
114320 |
113030 |
114800 |
347814 |
398066678.2 |
DCO24 |
0 |
0 |
93.419 |
0 |
0 |
0 |
0 |
TZX25 |
18 |
0.08 |
237.3 |
237 |
238.15 |
8059817 |
19114204.07 |
TTS26 |
36 |
0.66 |
106 |
106 |
106.75 |
43793283 |
46540193.35 |
PARPC |
1 |
5.48 |
18.3432 |
19.35 |
19.35 |
98 |
18.96 |
AL29 |
481 |
0.81 |
83590 |
83310 |
84290 |
373109 |
313145979.9 |
TZX26 |
53 |
0.09 |
261.05 |
260.1 |
264.95 |
13783129 |
36040387.22 |
GD41 |
1748 |
1.03 |
73730 |
73640 |
74500 |
2164542 |
1603245615.5 |
TVPE |
0 |
0 |
11790 |
0 |
0 |
0 |
0 |
TZX8Y |
0 |
0 |
0.168 |
0 |
0 |
0 |
0 |
TTM26 |
335 |
0.36 |
109.5 |
108.15 |
110.3 |
2017610754 |
2214715320.73 |
AL30Y |
0 |
0 |
67.905 |
0 |
0 |
0 |
0 |
BPJ5Z |
0 |
0 |
26.795 |
0 |
0 |
0 |
0 |
TTS6Y |
0 |
0 |
0.086 |
0 |
0 |
0 |
0 |
TX31X |
0 |
0 |
107 |
0 |
0 |
0 |
0 |
BPA7Z |
0 |
0 |
99.25 |
0 |
0 |
0 |
0 |
BB7DD |
2 |
0.31 |
64 |
64 |
64.2 |
894 |
573.16 |
AL29C |
40 |
0.37 |
72 |
71.69 |
72.27 |
26361 |
18950.14 |
DICP |
42 |
0.45 |
40550 |
40345 |
40775 |
81862 |
33278999.2 |
GD41 |
323 |
0.86 |
73730 |
73710 |
74460 |
162951 |
120459597.8 |
CO26X |
0 |
0 |
23012.5 |
0 |
0 |
0 |
0 |
GD46X |
0 |
0 |
77500.304 |
0 |
0 |
0 |
0 |
DICPZ |
0 |
0 |
33.943 |
0 |
0 |
0 |
0 |
TZX8Y |
0 |
0 |
0.168 |
0 |
0 |
0 |
0 |
TVY0X |
0 |
0 |
179.46 |
0 |
0 |
0 |
0 |
BPC7D |
56 |
-0.38 |
95.37 |
94.88 |
95.34 |
90895 |
86408.22 |
TJ6Z |
2 |
0 |
0.091 |
0.091 |
0.091 |
1098901098 |
1000000 |
TTD6Z |
0 |
0 |
0.092 |
0 |
0 |
0 |
0 |
TXO6X |
0 |
0 |
105.287 |
0 |
0 |
0 |
0 |
AL41 |
239 |
1.31 |
72290 |
71870 |
73440 |
148035 |
107408484.2 |
TTJ6X |
0 |
0 |
107.724 |
0 |
0 |
0 |
0 |
BPA7C |
35 |
0.36 |
98.5 |
98 |
98.88 |
208360 |
205426.07 |
C21DD |
0 |
0 |
34 |
0 |
0 |
0 |
0 |
TZX25 |
100 |
0.06 |
237.55 |
237.05 |
238.35 |
322670472 |
766334174.14 |
TVPYC |
0 |
0 |
0.69 |
0 |
0 |
0 |
0 |
BPC7Y |
0 |
0 |
95.46 |
0 |
0 |
0 |
0 |
TVPED |
0 |
0 |
1.1 |
0 |
0 |
0 |
0 |
RN25C |
0 |
0 |
55.23 |
0 |
0 |
0 |
0 |
TXM7Z |
0 |
0 |
0.115 |
0 |
0 |
0 |
0 |
TXD6Y |
0 |
0 |
0.16 |
0 |
0 |
0 |
0 |
BPC7Y |
0 |
0 |
94.12 |
0 |
0 |
0 |
0 |
GD38 |
187 |
0.87 |
84970 |
84650 |
85990 |
625025 |
533905137.9 |
BB7DZ |
0 |
0 |
63 |
0 |
0 |
0 |
0 |
TE6Z |
0 |
0 |
0.093 |
0 |
0 |
0 |
0 |
TVPYD |
0 |
0 |
3.199 |
0 |
0 |
0 |
0 |
GD29C |
25 |
-0.04 |
74.37 |
73.64 |
74.41 |
41800 |
30831.41 |
GD29X |
0 |
0 |
86867 |
0 |
0 |
0 |
0 |
AL41 |
678 |
1.8 |
72150 |
71900 |
73450 |
528307 |
384058047.5 |
TZV6D |
0 |
0 |
80.38 |
0 |
0 |
0 |
0 |
DICPX |
0 |
0 |
39700 |
0 |
0 |
0 |
0 |
BPOB7 |
214 |
0.88 |
110820 |
110700 |
112270 |
689293 |
769120066.6 |
TX31D |
0 |
0 |
0.61 |
0 |
0 |
0 |
0 |
TXD7C |
0 |
0 |
0.1 |
0 |
0 |
0 |
0 |
TX25Y |
0 |
0 |
0.5 |
0 |
0 |
0 |
0 |
TXM6C |
0 |
0 |
0.1 |
0 |
0 |
0 |
0 |
AE38X |
1 |
0 |
82000 |
82600 |
82600 |
3490470 |
2883128220 |
GD29X |
0 |
0 |
86921.738 |
0 |
0 |
0 |
0 |
TZX27 |
42 |
-0.18 |
238.15 |
233.75 |
238.15 |
1756709 |
4165122.52 |
COY27 |
0 |
0 |
139.3 |
0 |
0 |
0 |
0 |
BC28D |
0 |
0 |
4.9471 |
0 |
0 |
0 |
0 |
TXD6Z |
0 |
0 |
0.158 |
0 |
0 |
0 |
0 |
TVPYX |
0 |
0 |
4202.946 |
0 |
0 |
0 |
0 |
AL29Y |
0 |
0 |
27.6 |
0 |
0 |
0 |
0 |
C21DY |
0 |
0 |
84.497 |
0 |
0 |
0 |
0 |
BPOD7 |
703 |
1.23 |
108350 |
107670 |
109910 |
1035414 |
1130426408 |
GD30 |
1379 |
1.27 |
79810 |
79810 |
81200 |
1290548 |
1038773720.2 |
GD38 |
412 |
0.71 |
85230 |
84700 |
86490 |
723785 |
618489772.8 |
TXM6C |
0 |
0 |
0.1 |
0 |
0 |
0 |
0 |
DCO24 |
0 |
0 |
87.715 |
0 |
0 |
0 |
0 |
TZV6X |
0 |
0 |
101758.512 |
0 |
0 |
0 |
0 |
PM29X |
0 |
0 |
68269.764 |
0 |
0 |
0 |
0 |
DICPY |
0 |
0 |
31.201 |
0 |
0 |
0 |
0 |
TVY0C |
0 |
0 |
2.67 |
0 |
0 |
0 |
0 |
AL30Y |
0 |
0 |
68 |
0 |
0 |
0 |
0 |
TZV6D |
0 |
0 |
73.8 |
0 |
0 |
0 |
0 |
C27DD |
0 |
0 |
27.905 |
0 |
0 |
0 |
0 |
TU27X |
0 |
0 |
59000 |
0 |
0 |
0 |
0 |
TVPYX |
0 |
0 |
4200 |
0 |
0 |
0 |
0 |
TTM6C |
0 |
0 |
0.092 |
0 |
0 |
0 |
0 |
GD29D |
82 |
0.99 |
74.49 |
74.32 |
75.77 |
21846 |
16352.63 |
TX28C |
0 |
0 |
1.208 |
0 |
0 |
0 |
0 |
TZV6C |
0 |
0 |
89.5 |
0 |
0 |
0 |
0 |
DIP0C |
0 |
0 |
0.01 |
0 |
0 |
0 |
0 |
GD46Y |
0 |
0 |
63.04 |
0 |
0 |
0 |
0 |
TTM6X |
1 |
0 |
109 |
109 |
109 |
772871709 |
842430162.81 |
PAP0 |
0 |
0 |
21100 |
0 |
0 |
0 |
0 |
TO5Y |
0 |
0 |
0.102 |
0 |
0 |
0 |
0 |
TZX6Y |
0 |
0 |
0.228 |
0 |
0 |
0 |
0 |
TTM6Y |
0 |
0 |
0.095 |
0 |
0 |
0 |
0 |
TZV6Y |
0 |
0 |
86.312 |
0 |
0 |
0 |
0 |
TX31C |
0 |
0 |
0.618 |
0 |
0 |
0 |
0 |
BPY6D |
425 |
0.07 |
99.15 |
98.51 |
99.5 |
1542200 |
1527872.37 |
TVPAC |
0 |
0 |
2.25 |
0 |
0 |
0 |
0 |
CO26 |
2 |
0.65 |
23000 |
22900 |
23150 |
2000 |
460500 |
BPA7X |
0 |
0 |
114931.5 |
0 |
0 |
0 |
0 |
PM29D |
9 |
1.7 |
58 |
56.6 |
59 |
14000 |
8118.9 |
AL41X |
1 |
0 |
70800 |
72551.147 |
72551.147 |
2000000 |
1451022940 |
BC28C |
0 |
0 |
0.01 |
0 |
0 |
0 |
0 |
NDT5D |
4 |
-0.66 |
75 |
74.5 |
75 |
972 |
724.39 |
TY27P |
0 |
0 |
2.1785 |
0 |
0 |
0 |
0 |
TF6Y |
0 |
0 |
0.081 |
0 |
0 |
0 |
0 |
GD41Z |
0 |
0 |
65 |
0 |
0 |
0 |
0 |
TD5Z |
0 |
0 |
0.118 |
0 |
0 |
0 |
0 |
TXM6Z |
0 |
0 |
0.132 |
0 |
0 |
0 |
0 |
TTM6D |
0 |
0 |
0.096 |
0 |
0 |
0 |
0 |
NDT5C |
1 |
-0.8 |
74.6 |
74 |
74 |
64 |
47.36 |
PM29X |
0 |
0 |
68000.544 |
0 |
0 |
0 |
0 |
TX31X |
0 |
0 |
640 |
0 |
0 |
0 |
0 |
TVPAX |
0 |
0 |
60 |
0 |
0 |
0 |
0 |
TO5Y |
0 |
0 |
0.112 |
0 |
0 |
0 |
0 |
CO26D |
2 |
-0.24 |
20.05 |
20 |
20 |
3000 |
600 |
BB7DX |
0 |
0 |
72954 |
0 |
0 |
0 |
0 |
AL29X |
0 |
0 |
83050 |
0 |
0 |
0 |
0 |
TVPYZ |
0 |
0 |
0.5 |
0 |
0 |
0 |
0 |
PM29Z |
0 |
0 |
58.651 |
0 |
0 |
0 |
0 |
TTJ6Y |
0 |
0 |
0.094 |
0 |
0 |
0 |
0 |
S24DX |
0 |
0 |
85300 |
0 |
0 |
0 |
0 |
TXO6Y |
0 |
0 |
0.086 |
0 |
0 |
0 |
0 |
BPD7D |
501 |
0.22 |
95 |
94.8 |
95.55 |
791106 |
751474.57 |
PARP |
24 |
0.15 |
22085 |
21890 |
22120 |
66474 |
14569926.35 |
BA37D |
85 |
-0.32 |
80960 |
79720 |
82990 |
65785 |
52866853.2 |
TVPEC |
0 |
0 |
5.79 |
0 |
0 |
0 |
0 |
TG25 |
0 |
0 |
78.3875 |
0 |
0 |
0 |
0 |
BPC7Z |
0 |
0 |
94.05 |
0 |
0 |
0 |
0 |
TVPAD |
1 |
-3.93 |
2.134 |
2.05 |
2.05 |
3145 |
64.47 |
TXO6Y |
0 |
0 |
0.091 |
0 |
0 |
0 |
0 |
AL41D |
156 |
0.61 |
63.2 |
62.89 |
63.84 |
69699 |
44182.12 |
TZV6X |
0 |
0 |
101700 |
0 |
0 |
0 |
0 |
TY27X |
0 |
0 |
111.6 |
0 |
0 |
0 |
0 |
PU26D |
0 |
0 |
51.4784 |
0 |
0 |
0 |
0 |
AL41X |
1 |
0 |
70760.1272664 |
72500 |
72500 |
2000000 |
1450000000 |
TVY0X |
0 |
0 |
179.95 |
0 |
0 |
0 |
0 |
PAY0C |
0 |
0 |
8.2797 |
0 |
0 |
0 |
0 |
TTS26 |
212 |
0.7 |
106 |
104.1 |
106.85 |
2731878936 |
2904006528.37 |
NDT1D |
0 |
0 |
54.0716 |
0 |
0 |
0 |
0 |
AE38C |
1 |
0.32 |
71.02 |
71.25 |
71.25 |
3 |
2.14 |
TU27C |
0 |
0 |
2.6977 |
0 |
0 |
0 |
0 |
T17O5 |
200 |
0.28 |
141.55 |
141.25 |
142.3 |
248127567 |
352144157.29 |
C27DC |
0 |
0 |
52.8055 |
0 |
0 |
0 |
0 |
CO21D |
0 |
0 |
40100 |
0 |
0 |
0 |
0 |
TO26Z |
0 |
0 |
0.072 |
0 |
0 |
0 |
0 |
GD38Z |
0 |
0 |
76.37 |
0 |
0 |
0 |
0 |
BPOD7 |
217 |
0.99 |
108580 |
108000 |
109740 |
162173 |
177163050.3 |
TZX8Z |
0 |
0 |
0.177 |
0 |
0 |
0 |
0 |
TE6Y |
0 |
0 |
0.097 |
0 |
0 |
0 |
0 |
GD30X |
0 |
0 |
79833 |
0 |
0 |
0 |
0 |
AE38D |
184 |
0.48 |
71.94 |
71.86 |
72.4 |
159270 |
114956.51 |
AL29D |
291 |
-0.05 |
73.05 |
72.66 |
73.39 |
134372 |
98140.29 |
TTM6Z |
0 |
0 |
0.087 |
0 |
0 |
0 |
0 |
TVPYY |
0 |
0 |
0.52 |
0 |
0 |
0 |
0 |
BC28X |
0 |
0 |
110.7 |
0 |
0 |
0 |
0 |
BA25X |
0 |
0 |
107.95 |
0 |
0 |
0 |
0 |
TTM26 |
150 |
0.31 |
109.5 |
109.2 |
109.85 |
85021110 |
93279878.67 |
DIP0 |
3 |
-1.1 |
40650 |
40600 |
40600 |
13 |
5278 |
GD38Z |
0 |
0 |
73.39 |
0 |
0 |
0 |
0 |
CUAP |
5 |
0 |
27325 |
27325 |
27600 |
3723 |
1017458.25 |
C27DX |
0 |
0 |
39932 |
0 |
0 |
0 |
0 |
TD5X |
0 |
0 |
145.45 |
0 |
0 |
0 |
0 |
TZX6Z |
0 |
0 |
0.224 |
0 |
0 |
0 |
0 |
Letras
Especie |
Ultimo |
Variación |
Cierre |
Min |
Max |
Cant. Op. |
Volumen |
BLJ25 |
0 |
0 |
118.7 |
0 |
0 |
0 |
0 |
LBJ25 |
0 |
0 |
100 |
0 |
0 |
0 |
0 |
LBL25 |
0 |
0 |
94.8 |
0 |
0 |
0 |
0 |
BNA6C |
0 |
0 |
103 |
0 |
0 |
0 |
0 |
BLJ25 |
5 |
0.04 |
118.8 |
118.85 |
119 |
3775262 |
4487853.16 |
BNA26 |
13 |
-0.17 |
116200 |
115900.001 |
117000 |
1059 |
1236917.28 |
BLG25 |
1 |
0 |
0 |
106.8 |
106.8 |
23800000 |
25418400 |
BNA26 |
0 |
0 |
116000 |
0 |
0 |
0 |
0 |
BNA6D |
11 |
0.89 |
101 |
101.92 |
102.998 |
1590 |
1630.59 |
BNA6D |
0 |
0 |
103.399 |
0 |
0 |
0 |
0 |
BNO25 |
0 |
0 |
92500 |
0 |
0 |
0 |
0 |
BNO25 |
0 |
0 |
92500 |
0 |
0 |
0 |
0 |
BAN25 |
0 |
0 |
93.0919 |
0 |
0 |
0 |
0 |
BNA6X |
0 |
0 |
102000 |
0 |
0 |
0 |
0 |
BNA6Z |
0 |
0 |
100 |
0 |
0 |
0 |
0 |
BB2J5 |
0 |
0 |
100.485 |
0 |
0 |
0 |
0 |
XBG25 |
0 |
0 |
97.668 |
0 |
0 |
0 |
0 |
BNA6C |
0 |
0 |
100.59 |
0 |
0 |
0 |
0 |
BNM26 |
0 |
0 |
76380.5096 |
0 |
0 |
0 |
0 |
LBL25 |
0 |
0 |
94.49 |
0 |
0 |
0 |
0 |
BLG25 |
0 |
0 |
107.5 |
0 |
0 |
0 |
0 |
Letras del Tesoro
Especie |
Ultimo |
Variación |
Cierre |
Min |
Max |
Cant. Op. |
Volumen |
SN5D |
0 |
0 |
0.095 |
0 |
0 |
0 |
0 |
S2Y5C |
8 |
0 |
0.118 |
0.117 |
0.119 |
7194704 |
8448.92 |
SL5X |
0 |
0 |
140.26 |
0 |
0 |
0 |
0 |
S2G5D |
1 |
3.36 |
0.119 |
0.123 |
0.123 |
21242 |
26.13 |
S18J5 |
527 |
0.07 |
145.04 |
145.095 |
145.263 |
1023003903 |
1484945711.01 |
S30S5 |
289 |
0.2 |
144.65 |
144.354 |
145.2 |
259283437 |
375746354.47 |
SO5Y |
0 |
0 |
0.09 |
0 |
0 |
0 |
0 |
SO5X |
3 |
0 |
117.25 |
117.067 |
117.432 |
2313127000 |
2711784685.09 |
S2S5D |
1 |
0 |
0.13 |
0.13 |
0.13 |
45 |
0.06 |
S2G5D |
1 |
-6.55 |
0.122 |
0.114 |
0.114 |
712259 |
811.98 |
SN5Y |
0 |
0 |
0.093 |
0 |
0 |
0 |
0 |
S2J5D |
0 |
0 |
0.111 |
0 |
0 |
0 |
0 |
SS5X |
2 |
0 |
145 |
146 |
146 |
3084000000 |
4502640000 |
S2J5X |
1 |
0.07 |
142.597 |
142.8 |
142.8 |
45000000 |
64260000 |
S2N5Z |
0 |
0 |
0.076 |
0 |
0 |
0 |
0 |
SJ5Z |
0 |
0 |
0.125 |
0 |
0 |
0 |
0 |
SN5D |
0 |
0 |
0.094 |
0 |
0 |
0 |
0 |
S2G5X |
1 |
0 |
139.934 |
137.44 |
137.44 |
365000000 |
501656000 |
S30Y5 |
284 |
0.05 |
135.93 |
135.95 |
136.096 |
6206332059 |
8440985373.97 |
S10N5 |
350 |
0.32 |
107.05 |
106.61 |
108 |
2019011445 |
2163219670.09 |
SL5D |
0 |
0 |
0.124 |
0 |
0 |
0 |
0 |
S2S5X |
2 |
0 |
144.085 |
142.082 |
144.483 |
791408068 |
1140575555.93 |
SJ5C |
4 |
5.55 |
0.126 |
0.127 |
0.133 |
255 |
0.32 |
SN5X |
0 |
0 |
107 |
0 |
0 |
0 |
0 |
SO5X |
1 |
0.06 |
117.27 |
117 |
117 |
696000000 |
814320000 |
SJ5D |
5 |
0 |
0.126 |
0.126 |
0.129 |
1884 |
2.43 |
DE6D |
0 |
0 |
90 |
0 |
0 |
0 |
0 |
D16E6 |
14 |
0.37 |
107600 |
107720 |
108000 |
182271 |
196851633.6 |
S31L5 |
77 |
0.19 |
140.07 |
140.055 |
140.5 |
37801001 |
53030610.78 |
S29G5 |
308 |
0.22 |
146.198 |
146.2 |
146.99 |
2741484595 |
4016137929.5 |
M31L5 |
49 |
-1.16 |
107 |
105.11 |
108.9 |
12438917 |
13213042.27 |
SS5D |
4 |
1.58 |
0.126 |
0.127 |
0.129 |
1271650 |
1615.97 |
SN5C |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
SJ5X |
3 |
0 |
145.383 |
144.704 |
146.538 |
4555268794 |
6620089243.45 |
S2J5C |
0 |
0 |
0.113 |
0 |
0 |
0 |
0 |
SG5D |
1 |
0 |
0.127 |
0.127 |
0.127 |
79 |
0.1 |
ML5X |
1 |
0 |
106 |
104 |
104 |
299000000 |
310960000 |
SG5X |
0 |
0 |
146 |
0 |
0 |
0 |
0 |
S2Y5Y |
2 |
0 |
0.119 |
0.118 |
0.118 |
51118252 |
60319.54 |
SG5D |
3 |
1.57 |
0.127 |
0.127 |
0.13 |
169448 |
218.59 |
S31O5 |
213 |
0.16 |
117.5 |
117.199 |
118 |
171258741 |
201473049.49 |
S2S5C |
0 |
0 |
0.109 |
0 |
0 |
0 |
0 |
S2J5Z |
0 |
0 |
0.122 |
0 |
0 |
0 |
0 |
ML5X |
1 |
0 |
106.062 |
104.061 |
104.061 |
299000000 |
311142390 |
S30J5 |
330 |
0.06 |
142.659 |
142.661 |
143 |
5204665141 |
7430416623.59 |
S30J5 |
146 |
0.07 |
142.58 |
142.599 |
142.999 |
162960304 |
232555280.27 |
M31L5 |
2 |
0.18 |
105.95 |
106.15 |
106.15 |
50871 |
53999.56 |
S31L5 |
480 |
0.19 |
140.17 |
140.106 |
140.5 |
14088813423 |
19778003362.65 |
SS5Z |
0 |
0 |
0.127 |
0 |
0 |
0 |
0 |
S18J5 |
841 |
0.09 |
145.13 |
145.101 |
145.43 |
17500456780 |
25420622395.87 |
S2J5D |
4 |
0 |
0.125 |
0.123 |
0.125 |
798185 |
997.55 |
S10N5 |
51 |
0.35 |
106.9 |
106.675 |
108.6 |
62885988 |
67559161.18 |
S30Y5 |
491 |
0.06 |
136.02 |
136.015 |
136.163 |
19357369467 |
26346571590.13 |
D16E6 |
4 |
-1.04 |
108935.029 |
107800 |
107835.684 |
23227 |
25038706.36 |
S2J5X |
2 |
0 |
142.8198437 |
142.782 |
142.882 |
93442463 |
133464017.52 |
S2Y5Z |
0 |
0 |
0.117 |
0 |
0 |
0 |
0 |
SL5D |
2 |
0 |
0.122 |
0.122 |
0.122 |
20184915 |
24625.6 |
SG5C |
0 |
0 |
0.078 |
0 |
0 |
0 |
0 |
S15G5 |
266 |
0.23 |
137.257 |
137.25 |
137.6 |
427681786 |
588124182.07 |
S2G5Z |
0 |
0 |
0.117 |
0 |
0 |
0 |
0 |
S29G5 |
94 |
0.09 |
146.32 |
146.302 |
148 |
53824331 |
78934063.5 |
SO5Z |
0 |
0 |
0.1 |
0 |
0 |
0 |
0 |
S2Y5C |
0 |
0 |
0.119 |
0 |
0 |
0 |
0 |
S2Y5D |
33 |
0 |
0.119 |
0.118 |
0.119 |
121015985 |
143222.7 |
DE6X |
1 |
0 |
107500 |
108000 |
108000 |
3000000 |
3240000000 |
SL5Z |
0 |
0 |
0.121 |
0 |
0 |
0 |
0 |
S30S5 |
110 |
-0.81 |
146 |
143.67 |
145.1 |
49682819 |
72012116.96 |
S15G5 |
744 |
0.26 |
137.3 |
137.388 |
137.699 |
7423121064 |
10208326933.9 |
DE6X |
0 |
0 |
107700 |
0 |
0 |
0 |
0 |
S12S5 |
102 |
0.37 |
145.844 |
145.821 |
147.498 |
21984152 |
32198877.77 |
S2Y5X |
0 |
0 |
136.005 |
0 |
0 |
0 |
0 |
SJ5Z |
1 |
0 |
0.126 |
0.126 |
0.126 |
793650794 |
1000000 |
SJ5X |
2 |
0 |
145.0745061 |
144.6 |
145 |
3761618000 |
5453946100 |
S2S5D |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
S31O5 |
56 |
0.34 |
117.178 |
117.121 |
117.927 |
78520667 |
92351225.26 |
SJ5D |
5 |
-0.78 |
0.127 |
0.126 |
0.128 |
278588 |
351.18 |
S2Y5X |
2 |
-0.13 |
136.374 |
135.7 |
135.818 |
51118252 |
69391157.77 |
S12S5 |
286 |
0.16 |
145.925 |
145.925 |
146.298 |
1904030442 |
2782312893.32 |
DE6C |
0 |
0 |
90 |
0 |
0 |
0 |
0 |
S28N5 |
267 |
0.47 |
106.49 |
106.301 |
107.888 |
890193435 |
952798508.35 |
SJ5C |
0 |
0 |
0.123 |
0 |
0 |
0 |
0 |
SS5X |
1 |
0.75 |
145.085 |
146.084 |
146.084 |
2300000000 |
3359932000 |
S2S5X |
2 |
0 |
144 |
142 |
144.4 |
791408068 |
1139919884.46 |
S28N5 |
110 |
0.56 |
106.35 |
106.75 |
108.369 |
92133483 |
98643910.52 |
S2Y5D |
22 |
0 |
0.118 |
0.118 |
0.119 |
7776003 |
9177.3 |
SS5D |
7 |
1.58 |
0.126 |
0.127 |
0.128 |
1521237 |
1932.34 |
Cauciones
Especie |
Ultimo |
Variación |
Cierre |
Min |
Max |
Cant. Op. |
Volumen |
S2Y5C |
8 |
0 |
0.118 |
0.117 |
0.119 |
7194704 |
8448.92 |
SN5D |
0 |
0 |
0.095 |
0 |
0 |
0 |
0 |
SL5X |
0 |
0 |
140.26 |
0 |
0 |
0 |
0 |
S2G5D |
1 |
3.36 |
0.119 |
0.123 |
0.123 |
21242 |
26.13 |
S18J5 |
527 |
0.07 |
145.04 |
145.095 |
145.263 |
1023003903 |
1484945711.01 |
S30S5 |
289 |
0.2 |
144.65 |
144.354 |
145.2 |
259283437 |
375746354.47 |
SO5X |
3 |
0 |
117.25 |
117.067 |
117.432 |
2313127000 |
2711784685.09 |
S2G5D |
1 |
-6.55 |
0.122 |
0.114 |
0.114 |
712259 |
811.98 |
SN5Y |
0 |
0 |
0.093 |
0 |
0 |
0 |
0 |
SS5X |
2 |
0 |
145 |
146 |
146 |
3084000000 |
4502640000 |
S31O5 |
56 |
0.34 |
117.178 |
117.121 |
117.927 |
78520667 |
92351225.26 |
SJ5D |
5 |
-0.78 |
0.127 |
0.126 |
0.128 |
278588 |
351.18 |
S2Y5X |
2 |
-0.13 |
136.374 |
135.7 |
135.818 |
51118252 |
69391157.77 |
M31L5 |
2 |
0.18 |
105.95 |
106.15 |
106.15 |
50871 |
53999.56 |
S31L5 |
480 |
0.19 |
140.17 |
140.106 |
140.5 |
14088813423 |
19778003362.65 |
SS5Z |
0 |
0 |
0.127 |
0 |
0 |
0 |
0 |
S18J5 |
841 |
0.09 |
145.13 |
145.101 |
145.43 |
17500456780 |
25420622395.87 |
S2J5D |
4 |
0 |
0.125 |
0.123 |
0.125 |
798185 |
997.55 |
S10N5 |
51 |
0.35 |
106.9 |
106.675 |
108.6 |
62885988 |
67559161.18 |
S30Y5 |
491 |
0.06 |
136.02 |
136.015 |
136.163 |
19357369467 |
26346571590.13 |
D16E6 |
4 |
-1.04 |
108935.029 |
107800 |
107835.684 |
23227 |
25038706.36 |
S2J5X |
2 |
0 |
142.8198437 |
142.782 |
142.882 |
93442463 |
133464017.52 |
S2Y5Z |
0 |
0 |
0.117 |
0 |
0 |
0 |
0 |
SL5D |
2 |
0 |
0.122 |
0.122 |
0.122 |
20184915 |
24625.6 |
D16E6 |
14 |
0.37 |
107600 |
107720 |
108000 |
182271 |
196851633.6 |
S31L5 |
77 |
0.19 |
140.07 |
140.055 |
140.5 |
37801001 |
53030610.78 |
S29G5 |
308 |
0.22 |
146.198 |
146.2 |
146.99 |
2741484595 |
4016137929.5 |
M31L5 |
49 |
-1.16 |
107 |
105.11 |
108.9 |
12438917 |
13213042.27 |
SS5D |
4 |
1.58 |
0.126 |
0.127 |
0.129 |
1271650 |
1615.97 |
SN5C |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
SJ5X |
3 |
0 |
145.383 |
144.704 |
146.538 |
4555268794 |
6620089243.45 |
S2J5C |
0 |
0 |
0.113 |
0 |
0 |
0 |
0 |
SG5D |
1 |
0 |
0.127 |
0.127 |
0.127 |
79 |
0.1 |
ML5X |
1 |
0 |
106 |
104 |
104 |
299000000 |
310960000 |
SG5X |
0 |
0 |
146 |
0 |
0 |
0 |
0 |
S2Y5Y |
2 |
0 |
0.119 |
0.118 |
0.118 |
51118252 |
60319.54 |
SG5D |
3 |
1.57 |
0.127 |
0.127 |
0.13 |
169448 |
218.59 |
S31O5 |
213 |
0.16 |
117.5 |
117.199 |
118 |
171258741 |
201473049.49 |
S2S5C |
0 |
0 |
0.109 |
0 |
0 |
0 |
0 |
S2J5Z |
0 |
0 |
0.122 |
0 |
0 |
0 |
0 |
ML5X |
1 |
0 |
106.062 |
104.061 |
104.061 |
299000000 |
311142390 |
S30J5 |
330 |
0.06 |
142.659 |
142.661 |
143 |
5204665141 |
7430416623.59 |
S30J5 |
146 |
0.07 |
142.58 |
142.599 |
142.999 |
162960304 |
232555280.27 |
S12S5 |
102 |
0.37 |
145.844 |
145.821 |
147.498 |
21984152 |
32198877.77 |
S2Y5X |
0 |
0 |
136.005 |
0 |
0 |
0 |
0 |
SJ5Z |
1 |
0 |
0.126 |
0.126 |
0.126 |
793650794 |
1000000 |
SJ5X |
2 |
0 |
145.0745061 |
144.6 |
145 |
3761618000 |
5453946100 |
S2S5D |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
S2Y5D |
33 |
0 |
0.119 |
0.118 |
0.119 |
121015985 |
143222.7 |
DE6X |
1 |
0 |
107500 |
108000 |
108000 |
3000000 |
3240000000 |
SL5Z |
0 |
0 |
0.121 |
0 |
0 |
0 |
0 |
S30S5 |
110 |
-0.81 |
146 |
143.67 |
145.1 |
49682819 |
72012116.96 |
S15G5 |
744 |
0.26 |
137.3 |
137.388 |
137.699 |
7423121064 |
10208326933.9 |
DE6X |
0 |
0 |
107700 |
0 |
0 |
0 |
0 |
S2J5X |
1 |
0.07 |
142.597 |
142.8 |
142.8 |
45000000 |
64260000 |
S2N5Z |
0 |
0 |
0.076 |
0 |
0 |
0 |
0 |
SJ5Z |
0 |
0 |
0.125 |
0 |
0 |
0 |
0 |
SN5D |
0 |
0 |
0.094 |
0 |
0 |
0 |
0 |
S2G5X |
1 |
0 |
139.934 |
137.44 |
137.44 |
365000000 |
501656000 |
S30Y5 |
284 |
0.05 |
135.93 |
135.95 |
136.096 |
6206332059 |
8440985373.97 |
S10N5 |
350 |
0.32 |
107.05 |
106.61 |
108 |
2019011445 |
2163219670.09 |
SL5D |
0 |
0 |
0.124 |
0 |
0 |
0 |
0 |
S2S5X |
2 |
0 |
144.085 |
142.082 |
144.483 |
791408068 |
1140575555.93 |
SJ5C |
4 |
5.55 |
0.126 |
0.127 |
0.133 |
255 |
0.32 |
SN5X |
0 |
0 |
107 |
0 |
0 |
0 |
0 |
SO5X |
1 |
0.06 |
117.27 |
117 |
117 |
696000000 |
814320000 |
SJ5D |
5 |
0 |
0.126 |
0.126 |
0.129 |
1884 |
2.43 |
DE6D |
0 |
0 |
90 |
0 |
0 |
0 |
0 |
SO5Y |
0 |
0 |
0.09 |
0 |
0 |
0 |
0 |
SG5C |
0 |
0 |
0.078 |
0 |
0 |
0 |
0 |
DE6C |
0 |
0 |
90 |
0 |
0 |
0 |
0 |
S15G5 |
266 |
0.23 |
137.257 |
137.25 |
137.6 |
427681786 |
588124182.07 |
SJ5C |
0 |
0 |
0.123 |
0 |
0 |
0 |
0 |
S2S5D |
1 |
0 |
0.13 |
0.13 |
0.13 |
45 |
0.06 |
S2G5Z |
0 |
0 |
0.117 |
0 |
0 |
0 |
0 |
S2J5D |
0 |
0 |
0.111 |
0 |
0 |
0 |
0 |
SS5X |
1 |
0.75 |
145.085 |
146.084 |
146.084 |
2300000000 |
3359932000 |
S12S5 |
286 |
0.16 |
145.925 |
145.925 |
146.298 |
1904030442 |
2782312893.32 |
S2S5X |
2 |
0 |
144 |
142 |
144.4 |
791408068 |
1139919884.46 |
S29G5 |
94 |
0.09 |
146.32 |
146.302 |
148 |
53824331 |
78934063.5 |
S28N5 |
267 |
0.47 |
106.49 |
106.301 |
107.888 |
890193435 |
952798508.35 |
S28N5 |
110 |
0.56 |
106.35 |
106.75 |
108.369 |
92133483 |
98643910.52 |
SO5Z |
0 |
0 |
0.1 |
0 |
0 |
0 |
0 |
S2Y5D |
22 |
0 |
0.118 |
0.118 |
0.119 |
7776003 |
9177.3 |
S2Y5C |
0 |
0 |
0.119 |
0 |
0 |
0 |
0 |
SS5D |
7 |
1.58 |
0.126 |
0.127 |
0.128 |
1521237 |
1932.34 |