Acciones Lideres

Especie Ultimo Variación Cierre Min Max Cant. Op. Volumen
EDN 1017 -1.39 2145 2105 2155 292265 620833590
BYMA 397 1.26 217.25 218.25 225 250917 55233572.75
TECO2 39 2.7 2400 2425 2495 2134 5258265
TXAR 73 0.86 690 684 705 87371 60319284
TRAN 61 -0.19 2570 2515 2645 7248 18653705
CEPU 93 -0.61 1615 1590 1615 25000 40182675
VALO 1498 1.91 340 343 360 1610831 559580999.5
SUPV 3329 -4.74 3685 3500 3700 1183355 4200926105
CEPU 949 -0.61 1615 1590 1615 343032 550829285
CRES 527 1.78 1400 1400 1440 193729 276169735
TGSU2 647 -0.82 7280 7180 7300 49082 355160560
GGAL 410 -2.16 7390 7230 7400 27990 204648410
TXAR 803 0.14 697 685 707 958452 664667136
ALUA 1681 0.12 808 801 825 346854 280723100
METR 571 0 2310 2290 2360 95846 222742520
SUPV 588 -4.34 3680 3510 3690 38950 139593300
BBAR 128 -1.78 8420 8230 8490 3592 29841320
ALUA 166 0.74 801 803 843 11205 9075958
BMA 124 -0.45 10900 10825 11050 3085 33621000
TRAN 536 -0.77 2590 2555 2655 85161 221224835
GGAL 2912 -1.09 7330 7240 7410 755823 5513145930
IRSA 215 0.27 1810 1810 1835 53101 96586755
YPFD 511 -0.58 42975 42225 43125 11897 508237125
BBAR 752 -2.02 8410 8230 8460 77312 643011000
COME 162 -1.18 168.5 161.5 172 106864 17783416.5
PAMP 393 0.13 3795 3780 3840 29572 112650030
TECO2 345 0.81 2440 2440 2500 44773 110332360
LOMA 191 -1.52 3280 3190 3235 20085 64475990
COME 1217 -0.29 167.5 163.5 168 1620741 270685373.25
EDN 102 -0.46 2130 2100 2145 5288 11213460
BYMA 3467 0.8 218.25 217 225 4989147 1098478877.5
LOMA 1800 -1.51 3295 3175 3270 237102 759735120
METR 109 0.21 2305 2285 2355 11518 26712310
VALO 190 0.43 345 340 355 126679 43969342.5
YPFD 3270 -0.98 43150 42300 43150 203518 8706475025
CRES 37 1.79 1395 1405 1435 11271 15932465
BMA 782 -0.22 10950 10825 11125 61164 667615600
PAMP 2054 -0.26 3815 3790 3845 232613 887832820
IRSA 26 3.42 1750 1810 1835 3831 6973100
TGNO4 86 2.43 3490 3490 3610 6974 24854690
TGNO4 502 0.42 3550 3550 3605 44751 160169255
TGSU2 93 -0.55 7250 7200 7300 1952 14140890

Acciones Generales

Especie Ultimo Variación Cierre Min Max Cant. Op. Volumen
ECOG 103 0.34 28975 28850 29875 2075 61140325
GGALB 0 0 6270 0 0 0 0
LONG 30 -0.91 27.25 26.45 27 285396 7697355.6
ROSE 35 -0.23 107.75 105 110 52956 5710879.25
CELU 95 -3.31 302 280 305 53570.45 15622087.22
CRESB 0 0 1080 0 0 0 0
BYMAB 0 0 465 0 0 0 0
LEDE 93 0 1065 1055 1085 12221 13087205
BPAT 14 -1.66 2400 2360 2430 1064 2555500
PATA 1 -1.67 1490 1465 1465 150 219750
EDNB 0 0 1600 0 0 0 0
CARC 164 9.07 25.9 25.75 29.2 984371 28089417.75
YPFDB 2 0.47 42250 42450 42450 50000 2122500000
GBAN 54 -1.9 2095 2040 2135 6127 12671525
IRSAB 0 0 1235 0 0 0 0
EDNB 0 0 1410 0 0 0 0
GAMI 38 1.68 178 176.25 185 11963 2191770.75
RIGO 1 0 757 757 757 25 18925
HARGB 0 0 1623.5 0 0 0 0
TGN4B 0 0 2915 0 0 0 0
CECO2 2 -0.9 499.5 495 495 202 99990
COMEB 0 0 253.5 0 0 0 0
YPFDB 0 0 40500 0 0 0 0
POLL 0 0 310 0 0 0 0
CTIO 87 0.58 1710 1660 1730 7109 11996500
CECOB 0 0 325 0 0 0 0
HAVA 57 -1.73 6340 6250 6450 630 3994730
TGSUB 0 0 7100 0 0 0 0
GCLA 19 0.49 3010 2820 3025 1209 3562995
CRE3W 0 0 1000 0 0 0 0
CADO 0 0 464 0 0 0 0
TECOB 0 0 1950 0 0 0 0
TXARB 0 0 781 0 0 0 0
CELU 775 -4.57 306 287 310 328200.64 96618356.93
SEMI 108 -1.98 25.2 24.4 25.5 363215 9007926.9
CARC 4 -1.34 26.05 25.65 25.7 7355 188955.75
FIPL 27 -0.53 279.5 272 278.5 26726 7362278
BPAT 112 -1.65 2410 2350 2460 10656 25533640
HARG 93 0 1900 1875 1950 8814 16880505
HAVA 5 -0.47 6340 6300 6500 112 719250
GBAN 1 0.48 2080 2090 2090 20 41800
SAMI 190 -1.28 622 606 630 39907.7 24663658.1
CADO 0 0 461 0 0 0 0
AUSO 178 -1.37 2915 2815 2915 16133 46144335
BMA.5 0 0 9500 0 0 0 0
DGCU2 61 1.78 1680 1660 1755 22493 38300325
BHIP 39 0.1 482 476 494 15308 7452431.5
IEB 17 1.27 938 900 980 1801 1690455
GARO 27 -2.48 282 262 280 25372 6811468
INTR 0 0 375 0 0 0 0
AUSO 21 -1.54 2905 2715 2880 1133 3222300
TGN4B 0 0 3520 0 0 0 0
CRESB 0 0 1180 0 0 0 0
MOLA5 0 0 25259.9914 0 0 0 0
LEDE 9 -0.93 1065 1055 1095 942 1010545
HSAT 0 0 186.5 0 0 0 0
HARG 23 -3.84 1950 1870 1955 1053 2020075
MOLA 5 -4 23725 22775 23200 12 275150
PATA 30 0.68 1470 1470 1500 3788 5602415
A3 77 2.71 2580 2570 2650 11797 31202530
MOLI 1 -1 3500 3465 3465 16 55440
GCLAB 0 0 2250 0 0 0 0
BMA.B 0 0 10200 0 0 0 0
GCLA 2 -4.92 3045 2895 2925 21 61155
BHIPB 0 0 349.413 0 0 0 0
CGPA2 8 -2.18 2980 2900 2975 336 989990
IRS2W 11 -0.48 2075 2055 2070 183 376160
MORI 30 -1.42 280 275.5 283 12120 3353214
TRANB 0 0 2225 0 0 0 0
INTR 13 0.13 371.5 355 372 2200 809349.5
A3B 0 0 2500 0 0 0 0
COUR 0 0 2926.5 0 0 0 0
FERR 4 -0.57 26.15 26 27.05 23254 608430.85
AGRO 84 1.35 51.8 51 54 401381 21489383.7
RICH 21 -0.33 1480 1475 1515 1322 1978750
LONG 4 -0.72 27.7 26.35 27.5 2804 75785.4
IRSAB 0 0 1725 0 0 0 0
DGCU2 6 0 1700 1700 1760 543 934500
MIRG 160 -2.14 23300 22750 23300 1808.7 41411955
LOMAB 0 0 1900 0 0 0 0
A3 4 2.13 2575 2565 2630 133 346050
OEST 0 0 820 0 0 0 0
BMA.B 0 0 11175 0 0 0 0
CAPX 20 -1.83 5990 5830 6010 991 5830420
CVH 2 -0.56 7020 6930 7030 24 166920
HSAT 0 0 188.5 0 0 0 0
MOLA 45 0.1 22900 22825 23400 322 7414050
MORI 162 -1.94 282.5 276 288.5 140789 39402402
SUPVB 0 0 1648.0043 0 0 0 0
MIRG 19 -2.47 23250 22650 23375 99 2256475
IEB 0 0 989 0 0 0 0
AGRO 432 3.85 51.9 51.2 56.9 1964109 105492499.2
RICH 1 -1.67 1495 1470 1470 60 88200
PAMPB 0 0 3820 0 0 0 0
MOLI 130 -1.7 3510 3450 3510 7944 27595015
INVJ 29 0.75 329.5 326 336.5 12842 4244225
MOLI5 0 0 5000 0 0 0 0
METRB 0 0 2735 0 0 0 0
BOLT 271 -0.38 51.6 50 53.2 96278 4919901.8
GCDI 0 0 22.3 0 0 0 0
INVJ 0 0 329 0 0 0 0
CEPUB 0 0 1565 0 0 0 0
METRB 0 0 1600 0 0 0 0
BBARB 0 0 3785.891 0 0 0 0
DGCE 5 0.5 1985 1920 1995 237 458180
CECO2 36 -0.4 495 483.5 497.5 19988 9874815.5
BOLT 5 -1.15 52.1 51.5 51.9 599 30929.9
BBARB 0 0 6160 0 0 0 0
LOMAB 0 0 2375 0 0 0 0
OEST 9 0.12 823 810 824 763 619743
CEPUB 0 0 1210 0 0 0 0
REGE 0 0 5200 0 0 0 0
MIRGB 0 0 320 0 0 0 0
COMEB 0 0 94.0946 0 0 0 0
A3B 0 0 2535 0 0 0 0
CVH 50 0.86 6910 6730 7050 1054 7270170
CECOB 0 0 345 0 0 0 0
GCDI 30 -1.11 22.45 22.15 22.8 109626 2464750.35
CTIO 15 -0.59 1670 1660 1695 1516 2540585
TRANB 0 0 3070 0 0 0 0
CGPA2 80 0 2965 2910 2990 4330 12795750
CRE3W 21 0 1190 1175 1205 172 202690
PAMPB 0 0 3960 0 0 0 0
GRIM 53 2.71 1475 1460 1560 26605 40067165
SEMI 20 -4.14 25.35 24.2 25.2 88630 2180764.65
ECOG 12 0.6 28975 28000 29650 190 5510375
GGALB 1 -2.28 7440 7270 7270 100000 727000000
TGSUB 0 0 4660 0 0 0 0
DOME 2 0 69 69 70 500 34750
BHIP 285 0.2 483 482 497 141222 68756179
SUPVB 0 0 2343.0043 0 0 0 0
DGCE 35 -0.74 2015 1900 2080 3035 6164065
SAMI 14 -1.6 624 603 623 4207.2 2585013.2
MIRGB 0 0 320 0 0 0 0
CAPX 5 -1.81 6060 5840 5950 310 1819430
BYMAB 0 0 420 0 0 0 0
GAMI 0 0 174.75 0 0 0 0
MOLI5 0 0 0.01 0 0 0 0
FIPL 0 0 277.5 0 0 0 0
TXARB 0 0 947 0 0 0 0
FERR 58 0.76 26.15 26 27.45 177265.5 4731169.3
TECOB 0 0 1945 0 0 0 0
ALUAB 0 0 970.88 0 0 0 0
IRS2W 0 0 1960 0 0 0 0

Cedears

Especie Ultimo Variación Cierre Min Max Cant. Op. Volumen
PBR 374 0 13900 13750 13950 61369 850126525
PYPL 7 4.73 9930 10350 10475 88 917600
TEFO 6 -3.36 773 747 755 741 555839
PAGS 86 1.33 3360 3360 3425 21304 72404895
MA 8 1.25 19900 19875 20150 92 1840650
AAPL 1163 1.29 11550 11450 11700 49839 576881425
JCI 0 0 50711.5442 0 0 0 0
XLV 36 0.56 5280 5240 5310 657 3477310
NTCO3 23 3.3 2120 2120 2230 256 557815
JCI 0 0 50850 0 0 0 0
WMT 26 2.43 6160 6230 6310 481 3020890
PYPLB 0 0 11925 0 0 0 0
V 123 1.87 22700 22950 23200 1797 41509300
IEUR 6 -1.13 7060 6930 6980 442 3075710
UNHB 0 0 11175 0 0 0 0
GS 3 3.38 53150 54550 54950 25 1372150
FSLRB 0 0 19783 0 0 0 0
BAK 65 0 2300 2270 2335 21700 50284845
TEM 27 5.57 6100 6370 6670 1729 11431040
ETSY 2 0.14 3450 3430 3455 201 689455
SMSN 0 0 318.481 0 0 0 0
TRIP 1 7.02 7830 8380 8380 43 360340
LMT.B 0 0 30542 0 0 0 0
SHOP 176 4.95 1110 1140 1175 11992 13914010
PAAS 371 3.17 9120 9310 9520 9168 86357800
AMD 57 4.26 12900 13225 13450 1339 17883450
IBN 2 0.06 39800 39825 39925 4 159500
FCX 17 2.68 14900 15275 15475 275 4223475
SNOW 0 0 7780 0 0 0 0
ORLY 0 0 7400 0 0 0 0
TENB 0 0 25259.2 0 0 0 0
VRSN 0 0 53750.5229 0 0 0 0
GLDB 0 0 6850 0 0 0 0
PKS 9 -2.02 17300 16650 16950 18 303975
BKNG 7 3.67 8700 8770 9200 85 770380
BIOX 17 6.07 5430 5550 5970 191 1093990
WFC.B 0 0 13450 0 0 0 0
MUX 1 -0.34 4370 4355 4355 1 4355
AMD.B 0 0 20150 0 0 0 0
TTE 0 0 22425 0 0 0 0
SNA 7 2.67 61600 61900 63250 11 690650
MOB 0 0 15125 0 0 0 0
MFG 3 4.3 6270 6540 6600 41 268200
SUZ 0 0 10825 0 0 0 0
MRVL 4 4.44 5170 5280 5400 53 282120
DHR 0 0 4020 0 0 0 0
ETHA 512 3.86 4530 4635 4735 97936 457867375
WFC 18 -2.13 17525 16925 17175 410 6976975
SHELB 0 0 40246.23 0 0 0 0
BNG 9 3.8 17750 18075 18425 205 3739200
IBM 7 3.55 19700 20075 20400 36 729850
TIMB 5 3.32 19550 20200 20250 23 465175
GRMN 0 0 73100 0 0 0 0
AMGNB 0 0 13301.329 0 0 0 0
PDD 0 0 0 0 0 0 0
FCXB 0 0 62.7 0 0 0 0
EEM 8 -1.38 10850 10675 10750 264 2833825
PCAR 18 7.44 34250 36225 36850 47 1723725
SPY 1152 1.92 33750 33900 34400 23270 796258025
AMD.B 0 0 39700 0 0 0 0
XLP 2 -0.67 5960 5920 5930 62 367440
HAPV3 0 0 525 0 0 0 0
HPQ 0 0 34000 0 0 0 0
BHP 1 0.17 28750 28800 28800 1 28800
CAR 32 -1.79 5580 5370 5490 3583 19555010
FDX 0 0 24375 0 0 0 0
PAC 0 0 13850 0 0 0 0
HAPV3 61 6.57 578 594 616 60416 37118635
TIMB 0 0 19674.638 0 0 0 0
ITUBB 0 0 1381.179 0 0 0 0
CVS 18 1.06 4695 4665 4780 747 3511725
LVS 5 4.85 23175 24300 24350 25 608200
CAR 0 0 5500 0 0 0 0
SPOTB 0 0 873.5 0 0 0 0
SUZ 0 0 11008.839 0 0 0 0
SNAP 0 0 9930 0 0 0 0
NEC1 0 0 0.01 0 0 0 0
ORCLB 0 0 6261.834 0 0 0 0
MRVL 110 7.11 5060 5090 5420 2868 15343210
SPY 228 2 33625 33875 34375 18368 628635725
BIDU 134 1.24 8810 8850 8930 2679 23804390
DEO 1 0.71 21000 21150 21150 12 253800
NFLXB 0 0 21110 0 0 0 0
AAP 137 3.32 3910 4000 4125 4580 18638165
ABNB 88 3.33 9750 9950 10100 1111 11153180
MCD.B 0 0 15250 0 0 0 0
ARKKB 0 0 1371 0 0 0 0
SAP 0 0 52561.1288 0 0 0 0
GE 11 4.63 33450 34500 35000 58 2013600
NEM 17 -2.84 21178.2831 20325 20575 286 5830500
SWKS 0 0 3906.3135 0 0 0 0
XLEB 0 0 49200 0 0 0 0
KEP 27 -5.89 14000 13075 13250 220 2885325
DOWB 0 0 9000 0 0 0 0
PG 16 1.96 12700 12825 13000 188 2426900
BRKB 354 1.79 26450 26625 26950 5051 135450175
DJN3B 0 0 1325 0 0 0 0
IJH 18 0 5910 5830 5910 283 1666490
CSCOB 0 0 11830 0 0 0 0
DE 1 2.59 14425 14800 14800 13 192400
ARKK 105 2.27 6590 6650 6790 3374 22678500
CEG 0 0 7430 0 0 0 0
TJX 0 0 7037.651 0 0 0 0
KMB 1 1.09 27300 27600 27600 1 27600
ACN 0 0 4720 0 0 0 0
AMGN 2 0.95 10450 10425 10550 2 20975
RIOT 212 5.48 3280 3360 3495 79763 275649165
CAAP 0 0 94850 0 0 0 0
BK 3 1.06 51850 52200 52400 39 2041750
TB 0 0 1612.227 0 0 0 0
SPGI 0 0 13200 0 0 0 0
F 54 1.9 11800 11925 12075 958 11473800
DOW 40 -1.4 5700 5540 5630 851 4761160
ROKU 29 7.71 5960 6180 6420 1042 6551260
VB 0 0 19772.147 0 0 0 0
PG..B 0 0 14507.928 0 0 0 0
USB 0 0 9950 0 0 0 0
BABAB 0 0 10525 0 0 0 0
BBV 3 4.69 17050 17800 17850 27 481400
NVDAB 0 0 164.756 0 0 0 0
MMMB 0 0 12959.849 0 0 0 0
SAN 1 3.48 36625 37900 37900 10 379000
EBR 11 5.87 33175 34800 35175 120 4194750
PBI 7 4.09 11600 11925 12075 42 505325
TEN 15 2.5 36975 37775 38100 340 12931425
PAC 1 4.39 16236.4792 16950 16950 1 16950
VZ 51 2 12500 12550 12750 492 6220625
MCD.B 0 0 16000 0 0 0 0
CCL 6 5.44 8630 9050 9130 51 464490
AVGO 148 4 6740 6920 7030 10769 75151900
PG 135 1.16 12825 12825 13000 9853 126914925
INTC 262 1.91 4695 4700 4795 16102 76590435
MELI 913 2.07 24150 24225 24775 27252 668848875
DD 0 0 14800 0 0 0 0
NUE 1 -9.52 8710 7880 7880 9 70920
RENT3 0 0 4120 0 0 0 0
QQQB 0 0 29350 0 0 0 0
MELIB 0 0 21525 0 0 0 0
SBUXB 0 0 6307.634 0 0 0 0
XOM 8 -0.82 12125 11950 12075 63 758225
ROST 17 5.5 39950 41450 42225 339 14126275
STNE 0 0 4750 0 0 0 0
AMX.B 0 0 1719.381 0 0 0 0
RGTI 5 -2.47 8490 8210 8400 34 282580
YELP 0 0 22300 0 0 0 0
KB 0 0 40400 0 0 0 0
NKE 346 5.02 5770 5860 6070 13252 79373950
ABBV 2 -2.03 22100 21400 21650 11 235650
SPGI 13 1.33 13150 13175 13350 953 12634975
HDB 0 0 39400 0 0 0 0
VALE 27 -2.13 5620 5500 5560 970 5356450
PAAS 16 4.1 9010 9380 9520 1373 12944620
CCL 0 0 8600 0 0 0 0
NUE 19 1.79 7790 7820 7940 176 1389640
XLC 31 -0.31 6270 6170 6250 428 2654950
RIOT 20 5.66 3265 3370 3460 4837 16681480
WBO 17 2.89 1730 1765 1820 459 813480
MCD 107 0.99 15075 15100 15275 1264 19183125
TEN 45 -0.06 38000 37675 38125 1112 42140825
QQQB 0 0 28250 0 0 0 0
PSQ 61 -0.94 5270 5200 5240 3809 19885420
AVGO 16 4.95 6660 6900 6990 425 2947540
SPOT 7 1.19 27150 27375 27800 58 1592725
IBM 80 3.93 19675 20075 20450 1494 30220950
VIST 1109 1.05 19025 18900 19300 44132 841710650
SH 149 -0.16 6100 6060 6110 18483 112485660
EEM 103 0.7 10650 10625 10775 4186 44847175
C...B 0 0 7298.418 0 0 0 0
FCXB 0 0 62.7 0 0 0 0
NVS 1 -2.02 32175 31525 31525 1 31525
RIO 14 -2.62 9130 8810 9190 56 497320
ARM 28 8.88 5400 5650 5880 625 3620600
BHP 20 0.6 28850 28825 29100 88 2550650
ORCL 56 5.7 59600 61800 63050 315 19746200
BCS 2 1.95 20450 20775 20850 3 62400
WEGE3 0 0 9100 0 0 0 0
CRMB 0 0 17439.071 0 0 0 0
BA.C 7 0.99 12575 12625 12750 121 1533750
AMGN 46 1.17 10675 10650 10800 609 6554800
XLP 63 3.82 5750 5910 5990 2658 15813090
KEP 0 0 11900 0 0 0 0
METAB 0 0 25851.561 0 0 0 0
GFI 59 -6.56 27400 25600 25875 405 10419750
BRKB 76 2.27 26375 26575 26975 821 21985325
HOG 1 -7.87 10225 9420 9420 1 9420
PRIO3 2 -0.61 4075 4050 4085 2 8135
MAB 0 0 2827.163 0 0 0 0
XP 0 0 5470 0 0 0 0
UBERB 0 0 48200 0 0 0 0
B 16 0 10950 10675 11025 1140 12427250
GSB 0 0 46145 0 0 0 0
SWKS 0 0 3825 0 0 0 0
JMIA 28 5.4 3790 3790 4000 3411 13397935
KO 107 1.05 16525 16575 16725 2086 34727650
CAT 97 3.27 19875 20025 20550 2911 59422150
BRKBB 0 0 19500 0 0 0 0
ABEV3 25 -1.03 2900 2845 2920 127 363965
ADBE 6 1.62 10775 10825 10950 269 2925475
CEG 18 3.75 7730 7790 8030 87 691990
FSLR 4 1.5 10000 10050 10150 1276 12825400
ADI 18 3.84 16250 16700 16875 449 7524325
SNAP 9 3.75 9320 9650 9780 244 2358470
VISTB 0 0 22800 0 0 0 0
DJN3B 0 0 1192 0 0 0 0
RIOB 0 0 15717.771 0 0 0 0
CL 24 0.13 35925 35800 36000 88 3159225
UALB 0 0 6295 0 0 0 0
RACE 22 2.12 6600 6600 6780 366 2454800
JDB 0 0 8350 0 0 0 0
BMY 20 -2.01 18625 18125 18325 93 1692925
ACN 60 3.94 4685 4800 4900 772 3739910
MMM 38 3.12 16825 17025 17350 491 8456200
ITUB 70 2.9 7580 7800 7980 4329 33991220
AAL 12 5.75 6430 6600 6800 542 3629190
EQNR 11 1.95 4610 4600 4740 301 1410130
BIDU 6 1.71 8770 8840 8920 67 592500
ELP 8 0.56 30825 30975 31000 90 2788700
SHOP 22 4.93 1115 1145 1175 2126 2445875
AZN 41 3.52 39750 41100 41625 1482 61260325
TV 15 -0.87 799 778 805 1197 935499
HSYB 0 0 8035.673 0 0 0 0
XPEV 0 0 0 0 0 0 0
HWM 2 1.87 192000 195600 196700 8 1567000
XLV 6 7.21 5130 5260 5500 195 1053830
IJH 0 0 0 0 0 0 0
HL 14 3.22 5900 5930 6090 738 4438410
BA.CB 0 0 12866.569 0 0 0 0
MSFT 619 3.03 17275 17600 17800 21393 379204450
CVX 26 0 10050 9700 10475 166 1654395
CVS 0 0 4870 0 0 0 0
GSK 7 2.92 11125 11425 11500 334 3828325
GGB 5 0.97 12875 12925 13000 24 311300
MU 88 5.28 21300 22100 22450 1473 32889150
MBGB 0 0 3042.9122 0 0 0 0
PSX 1 2.22 21375 21850 21850 10 218500
MA 44 1.38 19900 19950 20225 573 11514725
ABT 2 0.71 38325 38600 38700 3 115900
UBER 75 2.36 50800 51100 52250 1129 58407000
BBAS3 34 1.36 2565 2520 2610 4292 11128960
IEUR 49 1.59 6900 6950 7030 4464 31139330
BAK 4 4.5 2220 2295 2335 543 1249310
RENT3 0 0 3130 0 0 0 0
TSM 110 2.82 24775 25125 25550 1548 39290975
XYZ 0 0 3325 0 0 0 0
TXN 2 2.41 41450 42200 42450 7 296650
FDX 23 2.69 25050 25375 25775 211 5425325
LVS 1 3.18 24300 25075 25075 1 25075
FXI 216 -2.12 8480 8240 8330 4064 33665980
COIN 24 4.52 11050 11425 11575 1505 17299650
IBN 0 0 38775 0 0 0 0
VEA 0 0 6750 0 0 0 0
XOM 96 1.26 11900 11925 12100 1763 21192775
TMUS 13 0.11 8640 8530 8650 218 1872990
MOB 0 0 18975 0 0 0 0
MUFG 0 0 14650 0 0 0 0
EBR 0 0 34200 0 0 0 0
ASML 155 -1.46 6150 5990 6090 4821 29176480
MOS 3 2.45 8150 8230 8350 61 506050
GOGLB 0 0 3240 0 0 0 0
ABNB 12 2.08 9820 9990 10125 191 1920575
KGC 0 0 16375 0 0 0 0
AIG 5 2.64 18925 19025 19425 73 1414400
BRKBB 0 0 25825 0 0 0 0
MBG 0 0 0.01 0 0 0 0
ARCO 44 3.81 17050 17150 17725 4643 81201400
VRTX 16 1.98 5050 5110 5160 274 1409850
PFE 258 -0.86 6900 6760 6870 6511 44415570
HSBC 5 0.5 34325 34400 34500 51 1754500
DTEA 0 0 0.01 0 0 0 0
LMT.B 0 0 3940 0 0 0 0
VZB 0 0 12945.354 0 0 0 0
IBB 35 1.33 5230 5260 5340 1007 5341600
HL 0 0 6715.6691 0 0 0 0
ERJ 3 3.2 54600 56350 56400 6 338350
HPQB 0 0 49425 0 0 0 0
NGG 3 -0.57 43425 43175 43275 4 172825
QCOMB 0 0 80 0 0 0 0
WFC 3 3.17 16550 17000 17075 32 545125
TEFO 26 3.58 725 747 756 4119 3080705
MELI 155 2.48 24100 24175 24750 1770 43602100
BAS.B 0 0 6817.172 0 0 0 0
FXI 20 -0.48 8320 8260 8350 487 4043980
TIMS3 0 0 4050 0 0 0 0
ADI 0 0 16500 0 0 0 0
BAS 0 0 3197.7686 0 0 0 0
LAC 247 -5.47 3380 3185 3240 19511 62640810
MMM 2 3.42 16775 17250 17350 3 51950
EWZ 393 0.46 16175 16175 16375 35244 573780125
BA.CB 0 0 5085.821 0 0 0 0
XP 26 2.59 5400 5480 5600 1933 10633680
BAYN 0 0 3279.4852 0 0 0 0
IBIT 572 -1.08 7380 7200 7310 47578 345602280
BIOXB 0 0 14775 0 0 0 0
VIVT3 0 0 11350 0 0 0 0
SIEGY 0 0 0.01 0 0 0 0
YZCA 0 0 0.01 0 0 0 0
MCD 23 0.16 15125 15075 15250 33253 502128375
GPRK 23 -3.3 7870 7590 7750 1548 11814190
TRIP 17 5.98 7850 8230 8400 1004 8319460
SCCO 5 0.46 53800 54000 54300 59 3195450
GM 31 -0.21 9500 9380 9520 352 3331200
EBAY 34 3.1 41075 41625 42350 668 28151900
AMGNB 0 0 12954.329 0 0 0 0
CSCO 51 2.94 14425 14775 14850 2203 32702975
RTX 2 -1.83 31400 30675 30825 3 92175
PAASB 0 0 9640 0 0 0 0
UGP 0 0 3460 0 0 0 0
HUT 341 0.86 97800 96500 99400 10807 1057213300
SPCE 2 0.47 8360 8400 8800 4 34000
T 87 2.15 10450 10600 10725 1657 17655975
FSLR 63 0.49 10175 9960 10225 3464 34893570
CX 0 0 7530 0 0 0 0
HDB 7 -0.11 43000 42825 43000 86 3691375
TMUS 0 0 8350 0 0 0 0
GS 21 1.38 54300 54250 55050 154 8450850
BP 0 0 6720 0 0 0 0
BNGB 0 0 19914.0387 0 0 0 0
KO..B 0 0 16800 0 0 0 0
IVW 4 0 6030 6020 6040 39 235170
BNG 1 1.79 18125 18450 18450 3 55350
ADP 0 0 61750 0 0 0 0
ULB 0 0 18925.999 0 0 0 0
AAL 311 5.9 6430 6600 6860 9180 62155090
BBDC3 0 0 2775 0 0 0 0
GGB 25 4.16 12600 12950 13250 400 5270300
QCOM 10 4.64 15075 15650 15775 128 2007450
DEO 12 0.82 21150 21200 21375 45 957000
PLTR 29 -2.95 49150 47700 49500 494 24005475
SNA 0 0 59000 0 0 0 0
EA 0 0 12225 0 0 0 0
SAP 9 0.51 58200 58450 58900 119 6997550
IBITB 0 0 5700 0 0 0 0
BIOX 327 6.85 5400 5550 5810 32242 183606680
OXY 65 1.67 9530 9510 9690 3240 31180570
HSY 45 0.57 8700 8620 8790 470 4099510
GRMN 1 2.59 77000 79000 79000 1 79000
PDD 208 -11.46 5410 4600 4810 15868 74902995
NKEB 0 0 10385 0 0 0 0
EWZ 45 0.15 16200 16200 16550 746 12165450
BBAS3 2 -0.19 2580 2560 2575 29 74375
NVS 8 2.5 32000 32800 33050 50 1650350
UL 16 0.1 24700 24575 24850 158 3911825
NEC1 0 0 0.01 0 0 0 0
TEAM 16 2.54 5110 5210 5260 498 2612310
PETR3 8 3.7 6750 6900 7000 58 402200
PM 32 -4.33 12100 11475 11925 569 6572425
ROST 0 0 40575 0 0 0 0
SDA 24 -0.88 1700 1600 1685 605 1002845
NVSB 0 0 10800 0 0 0 0
BBDC3 25 1.83 2730 2760 2830 11380 31546840
TIIAY 0 0 149.7155355 0 0 0 0
DEB 0 0 9807.877 0 0 0 0
XLE 7 1.37 47250 47525 47900 40 1906400
GM 2 1.28 9350 9470 9470 7 66290
OXYB 0 0 9990 0 0 0 0
ABBV 44 1.4 21325 21375 21625 464 9986100
MRNA 5 3.11 1605 1655 1675 447 745150
AMX 16 1.1 20425 20425 20850 2704 56068350
NVDA 183 1.86 6440 6510 6580 6302 41240470
XOMB 0 0 15025 0 0 0 0
GILD 1 2.35 30825 31550 31550 1 31550
LRCX 2 8.49 1590 1705 1725 100 171900
STLA 7 8.76 2225 2410 2440 105 255120
BIOXB 0 0 8290 0 0 0 0
WBAB 0 0 3685 0 0 0 0
MSI 3 3.46 23800 24450 24625 62 1520350
NSAN 0 0 1460.129 0 0 0 0
SHEL 1 9.24 36250 39600 39600 3 118800
PSQ 0 0 0 0 0 0 0
MDT 0 0 25250 0 0 0 0
MSTR 62 -0.91 21850 21200 21850 1513 32482375
SE 0 0 6310 0 0 0 0
TSLA 259 5.29 26450 26675 27850 13278 365851775
VALE 233 -0.36 5540 5500 5580 14896 82201100
HAL 1 -2.13 11725 11475 11475 20 229500
RIO 178 -3.79 9230 8800 8910 7426 65701200
NGG 0 0 33500 0 0 0 0
RACE 1 1.83 6540 6660 6660 10 66600
LYG 1 -4.93 2430 2310 2310 1 2310
MRK 46 -1.76 18400 17925 18075 826 14858075
AAPLB 0 0 12100 0 0 0 0
ELP 0 0 30600 0 0 0 0
XLI 1 2.4 5810 5950 5950 2 11900
GE..B 0 0 24225 0 0 0 0
BA.C 85 2.81 12450 12600 12800 2583 32856300
HSBC 0 0 34175 0 0 0 0
GLW 0 0 13375 0 0 0 0
B 369 1.14 10900 10925 11050 25306 277595200
VIST 514 1.05 19000 18900 19200 7926 150850800
LLYB 0 0 19544.388 0 0 0 0
DAL 1 -0.96 7270 7200 7200 5 36000
SH 16 0 6070 6050 6100 1211 7329560
SBUX 97 3.69 8120 8280 8440 4220 35240000
FNMA 0 0 240 0 0 0 0
WEGE3 0 0 10050 0 0 0 0
FDXB 0 0 4827.904 0 0 0 0
VEA 63 -2.11 6630 6450 6530 7878 51255400
SPOT 107 2.24 26775 27300 27825 2581 71643025
NIO 44 -1.36 1100 1065 1085 10482 11291815
INFY 13 -1.83 21800 21250 21450 193 4134375
DJNJ3 0 0 1355 0 0 0 0
KGC 11 -1.16 17150 16950 17075 66 1123000
IP 0 0 14091.4635 0 0 0 0
UNH 30 -0.71 10425 10225 10425 397 4089600
NU 55 0.43 6950 6950 7090 2152 15047180
IVW 116 -6.92 6500 5940 6050 7339 44142060
BSN 0 0 472.107 0 0 0 0
INTCB 0 0 6020 0 0 0 0
ZM 50 -1.26 1975 1945 1985 3545 7009765
AAP 5 2.55 3915 4015 4050 144 580510
MGLU3 12 2.9 1895 1880 1980 15062 29441700
ING 0 0 7604.1522 0 0 0 0
ADGOB 0 0 11903 0 0 0 0
PCAR 1 0.48 36425 36600 36600 2 73200
EEMB 0 0 10950 0 0 0 0
LLY 6 1.49 15075 15100 15300 143 2176700
X 0 0 20000 0 0 0 0
BBD 56 5.39 3150 3295 3365 9705 32174405
SLV 223 -1.67 5960 5800 5900 10645 62144120
ARM 0 0 5580 0 0 0 0
IWMB 0 0 13266.77 0 0 0 0
XLRE 23 3.49 5150 5250 5340 1168 6207690
TTE 26 4.62 21625 22625 22775 155 3514875
GLOB 149 2.17 6450 6500 6600 22366 146784020
SYY 15 4.47 10050 10425 10525 244 2554525
FMCC 0 0 214 0 0 0 0
SNOW 24 1.92 7790 7890 7980 1250 9923870
EOAN 0 0 0.01 0 0 0 0
TMO 23 4.02 20500 21225 21550 243 5191200
JPMB 0 0 17800 0 0 0 0
AEM 6 3.31 21875 22575 22825 62 1408025
CVX.B 0 0 12670.047 0 0 0 0
HD 0 0 13150 0 0 0 0
FCX 1 4.76 14700 15400 15400 2 30800
PANW 1 1.99 4260 4345 4345 93 404085
SUZB3 0 0 10925 0 0 0 0
ADGO 103 0.68 11000 10950 11125 1919 21229575
XPEV 31 -4.84 5980 5620 5690 3495 19768310
EQNR 0 0 4328.0371 0 0 0 0
JOYY 6 4.39 10250 10525 10700 47 500300
JOYY 0 0 7490 0 0 0 0
NIO 550 -2.7 1110 1065 1085 170015 182642910
TSLA 1208 4.59 26650 27200 27900 66568 1836425925
PFE 20 -0.87 6890 6780 6830 892 6056510
TMO 1 -1.73 21675 21300 21300 29 617700
LAC 11 -4.33 3345 3200 3235 228 734250
PYPL 110 5.09 9920 10300 10475 1213 12622750
NUB 0 0 6890 0 0 0 0
HOG 3 4.39 9110 9450 9510 4 37970
JBSS3 1 0 8750 8750 8750 5 43750
MRK.B 0 0 33644.563 0 0 0 0
NG 0 0 17525 0 0 0 0
TGT 90 3.86 4525 4575 4715 4304 19998255
UPST 59 5.3 10375 10675 10950 2345 25355375
BBD 1128 4.38 3190 3290 3380 130957 436756670
IVE 2 0.36 5500 5470 5520 13 71310
QCOM 95 3.6 15275 15625 15825 5576 87783000
EBAY 0 0 41400 0 0 0 0
GT 0 0 6190 0 0 0 0
MGLU3 0 0 1890 0 0 0 0
GLOB 471 2.32 6460 6500 6610 93304 611082430
ABEV3 0 0 2880 0 0 0 0
PANW 38 1.16 4300 4325 4405 11044 48261205
BB 2 13.87 1405 1575 1600 629 1006025
CSNA3 20 -1.64 1820 1780 1870 946 1692665
HMY 591 -6.39 17975 16700 17000 25440 428342050
TXR 3 0.99 8050 8090 8130 44 357640
AMD 442 4.88 12800 13150 13425 20132 268999725
IBB 3 0.95 5230 5280 5500 48 254100
WMT.B 0 0 6300 0 0 0 0
SATL 28 10.37 4290 4650 4850 1951 9172435
EWJ 72 -1.26 6320 6160 6250 10508 65423590
COST 0 0 23950 0 0 0 0
ITUB3 0 0 6660 0 0 0 0
ERIC 9 1.6 4990 5010 5070 243 1229350
WBO 3 -1.11 1800 1780 1800 14 25080
FMX 0 0 21000 0 0 0 0
VST 23 1.39 7150 7140 7260 654 4726430
TCOM 1 -2.21 37175 36350 36350 8 290800
XYZ 94 7.3 3355 3550 3630 3457 12458995
ERJ 18 1.62 55450 55750 56500 454 25570850
CRM 83 0.41 17875 17675 17950 4352 77553575
VRSNB 0 0 32950 0 0 0 0
UAL 25 5.44 17450 17950 18500 631 11499200
TGT 8 4.44 4500 4660 4700 445 2087240
AVY 2 0.43 11450 11450 11500 6 68950
LAR 78 -1.62 2160 2065 2130 8365 17525640
NVDA 1457 2.01 6450 6470 6580 128792 842897170
META 278 2.47 30300 30625 31050 3935 121566475
URBN 0 0 42100 0 0 0 0
BIDUB 0 0 10900 0 0 0 0
HD..B 0 0 7344.046 0 0 0 0
EA 13 0.2 12200 12100 12250 154 1874900
SYY 0 0 10075 0 0 0 0
FMX 0 0 19325 0 0 0 0
BSBR 30 2.8 6050 6210 6320 310 1938720
AMZNB 0 0 1795 0 0 0 0
CX 3 2.43 8220 8410 8490 217 1827690
HON.B 0 0 33869.793 0 0 0 0
TSM 8 2 24925 25250 25425 46 1163650
DIA 179 2.49 24050 24275 24650 5190 127012450
MU 7 5.17 21275 22175 22425 72 1611550
DIA 20 1.55 24175 24300 24600 466 11364700
DECK 65 5.26 4750 4830 5030 4369 21440610
GFI 1 -12.87 28150 24525 24525 1 24525
IFF 0 0 7260 0 0 0 0
CAH 1 0.5 59200 59500 59500 22 1309000
DAL 22 5.07 6900 7070 7250 217 1565000
JD 12 -0.63 9500 9440 9500 1298 12326030
BMY 0 0 17975 0 0 0 0
WBA 38 2.6 4225 4295 4340 3238 13954965
E 0 0 8040.2326 0 0 0 0
AI 66 4.25 5400 5550 5670 4113 23129810
GOOGL 254 1.61 3405 3410 3475 9053 31269555
TCOM 4 0 36275 36275 36550 13 473700
MSFTB 0 0 5154.25 0 0 0 0
LMT 4 4.06 26450 27125 27575 34 926275
MDTB 0 0 9135.083 0 0 0 0
ORLY 4 0.55 7210 7010 7270 126 914720
ADS 0 0 0.01 0 0 0 0
PLTR 338 -3.26 49025 47425 49325 68138 3306933425
TRVV 0 0 52500 0 0 0 0
BKNG 0 0 8510 0 0 0 0
SCCO 0 0 52750 0 0 0 0
BCS 0 0 20300 0 0 0 0
WMT 186 1.61 6200 6240 6330 8550 53786320
NEM 1 -0.97 20500 20300 20300 10 203000
HMC 2 1.46 34200 34325 34700 8 275725
JMIA 277 4.47 3795 3780 4030 44948 176480290
PSX 7 2.4 21800 21850 22325 165 3656750
VISTB 0 0 20125 0 0 0 0
CAT 12 4.19 19650 20250 20475 138 2806075
BP 41 -1.73 6900 6740 6820 1073 7263120
CAH 0 0 56200 0 0 0 0
DISN 270 4.55 10425 10675 10950 10240 110918325
ANF 0 0 84650 0 0 0 0
QQQ 329 1.76 29825 29900 30350 4736 142937475
ORCL 9 5.92 59100 61800 62600 22 1374450
AKO.B 0 0 29750 0 0 0 0
CSCO 1 -1.49 15100 14875 14875 67 996625
PEP 577 0.11 8420 8310 8450 14841 124336900
ITUB3 4 -0.7 7070 6870 7020 12 83750
PHG 7 1.9 5260 5330 5400 215 1152210
LREN3 0 0 2575 0 0 0 0
VALE3 8 -0.44 11275 11050 11225 197 2196075
DJNJ3 1 0 1300 1300 1300 2 2600
GPRK 527 -3.3 7870 7570 7760 97378 745553370
PBRB 0 0 16500 0 0 0 0
STLAB 0 0 3210 0 0 0 0
GILD 21 2.18 30950 31500 31725 197 6227750
CRM 1 4.88 16900 17725 17725 50 886250
JPM 17 -0.48 20500 20350 20600 106 2163500
BIIB 1 6.29 10725 11400 11400 12 136800
BA 6 2.18 9590 9770 9850 100 977570
VIG 3 1.7 5870 5970 6000 17 101760
TV 0 0 750 0 0 0 0
TSMB 0 0 27900 0 0 0 0
ERIC 0 0 4980 0 0 0 0
SPYB 0 0 33600 0 0 0 0
XLK 39 -2.8 6060 5800 5890 535 3135540
PBI 0 0 12618.4668 0 0 0 0
PAGS 6 1.49 3355 3360 3410 420 1420175
BABAB 0 0 11375 0 0 0 0
KB 0 0 36450 0 0 0 0
IBM.B 0 0 14584.123 0 0 0 0
BKR 0 0 5680.1369 0 0 0 0
MDLZ 1 -0.96 5170 5120 5120 39 199680
AI 0 0 5320 0 0 0 0
AMX 2 0.61 20425 20550 20550 15 308250
GLW 2 3.03 14000 14250 14425 7 100800
QQQ 66 1.17 29900 29975 30250 1447 43705250
EWZB 0 0 15100 0 0 0 0
AMZNB 0 0 716 0 0 0 0
UPST 2 5.31 10350 10875 10900 15 163375
XLF 8 2.25 28850 29325 29500 47 1381950
BABA 33 -0.48 15525 15350 15475 1766 27255425
PBRB 0 0 16425 0 0 0 0
TSLAB 0 0 27300 0 0 0 0
JNJ.B 0 0 11100 0 0 0 0
LLYB 0 0 23070.691 0 0 0 0
NG 7 -2.25 16600 15900 16225 633 10066625
BK 0 0 51400 0 0 0 0
GPRKB 0 0 12300 0 0 0 0
XLEB 0 0 54700 0 0 0 0
GLOBB 0 0 6640 0 0 0 0
PINS 0 0 5190 0 0 0 0
WBA 0 0 4410 0 0 0 0
PEP 36 0.23 8420 8320 8440 274 2303830
AXP.B 0 0 20185 0 0 0 0
SAP.B 0 0 3957.698 0 0 0 0
AVY 0 0 11525 0 0 0 0
XLB 0 0 5690 0 0 0 0
XROX 36 3.51 5400 5500 5630 3953 21982870
NXE 1 6.38 6580 7000 7000 1 7000
AXP 68 3.76 21925 22225 22750 831 18754475
GSB 0 0 45300 0 0 0 0
BSBR 3 -0.47 6260 6220 6290 23 143590
C 7 5.15 27625 28750 29050 36 1038875
DOW 3 4.44 5400 5610 5640 157 883710
XLI 17 2.95 5760 5850 5950 338 1999950
HUTB 0 0 55200 0 0 0 0
VALE3 0 0 11300 0 0 0 0
BBV 33 4.81 17125 17675 17950 575 10266650
IWM 8 4.33 23050 23925 24050 121 2895475
AAPL 179 1.73 11500 11450 11700 10795 124179750
INFY 0 0 20050 0 0 0 0
STNE 18 -0.19 5190 5180 5260 1198 6288840
IWM 131 3.31 23375 23700 24150 2844 68162650
EFX 0 0 17488.9091 0 0 0 0
BITF 13 3.31 6030 6170 6250 487 3040790
C 67 4.86 27775 28525 29125 1060 30684275
PG..B 0 0 14356.225 0 0 0 0
RGTI 61 -1.93 8280 8050 8400 2777 22726060
NMR 1 4.82 6840 7170 7170 1 7170
BPA11 0 0 8290 0 0 0 0
AXP 11 2.83 22050 22275 22675 97 2181375
TSLAB 0 0 18700 0 0 0 0
TWLO 0 0 3600 0 0 0 0
SONY 5 1.72 3760 3825 3900 28 107430
SPYB 0 0 36850 0 0 0 0
PBR 45 3.33 13500 13750 14225 1467 20328300
GT 41 9.64 5910 6390 6560 550 3560910
JNJ.B 0 0 14050 0 0 0 0
LYG 26 2.45 2445 2455 2505 259 642180
ABT 15 1.98 37875 38450 38900 135 5222525
KOFM 0 0 54000 0 0 0 0
JNJ 8 1.07 11675 11775 12400 17 201775
AAPLB 0 0 13325 0 0 0 0
IVE 65 -2.3 5630 5450 5520 8369 45885390
HUT 14 1.54 97300 97600 98800 113 11096950
NFLX 113 2.72 28425 28975 29300 1541 44868025
NFLX 36 2.82 28300 28500 29200 239 6937050
LREN3 5 0.13 3650 3595 3655 20 72570
ITUB 5 2.09 7620 7780 7910 1273 9915880
MMC 0 0 18310.7649 0 0 0 0
F 4 2.57 11650 11925 12000 23 275175
COINB 0 0 13600 0 0 0 0
HAL 13 0.43 11525 11400 11600 277 3206725
NKE 32 5.73 5750 5860 6080 1028 6145770
BRFS 0 0 12625 0 0 0 0
LND 0 0 5470 0 0 0 0
HON 5 1.39 32200 32350 32700 159 5179225
MDLZ 25 1.18 5080 5020 5150 1415 7244960
DISNB 0 0 9230 0 0 0 0
VRSN 1 0.46 54250 54500 54500 1 54500
CDE 21 4.5 9100 9240 9600 397 3758360
XLY 27 0.34 5830 5770 5850 2953 17151730
PM 0 0 11300 0 0 0 0
E 0 0 8410 0 0 0 0
BBDB 0 0 2520 0 0 0 0
SID 47 1 14900 14725 15050 3136 46739825
XLY 0 0 5760 0 0 0 0
MUX 22 -0.63 4705 4560 4700 855 3980755
UNP 4 1.74 12875 13000 13100 8 104225
KO 481 0.6 16625 16600 16725 12219 203578750
DHR 5 3.7 3915 4030 4080 16 64695
SLV 3 -1 5990 5930 6000 20 119720
CAT.B 0 0 21406.415 0 0 0 0
KOFM 5 0 55800 55800 56200 13 728400
NTES 9 3.74 9880 10175 10250 226 2306325
UNH 818 -1.19 10500 10200 10450 90149 930708250
KMB 0 0 25375 0 0 0 0
JMIAB 0 0 7350 0 0 0 0
NOKA 4 2.78 6110 6280 6340 140 880940
PHG 0 0 5470 0 0 0 0
GSK 0 0 10274.8179 0 0 0 0
MOS 0 0 7780 0 0 0 0
SE 28 4.69 5750 6020 6160 593 3615830
TGTB 0 0 11141.01 0 0 0 0
SHEL 25 2.17 38000 38400 38900 187 7234325
SBS 0 0 47450 0 0 0 0
PKS 1 2.27 16450 16825 16825 1 16825
ANFB 0 0 263160 0 0 0 0
CLS 12 1.73 6910 7010 7180 113 801280
JPM 153 3.4 19800 20275 20575 2419 49413425
ETHA 42 4.77 4500 4645 4715 5146 24020715
AMAT 2 -1.7 38150 37500 37500 8 300000
NTES 0 0 10100 0 0 0 0
XLF 73 3.14 28625 29150 29525 924 27090225
NXE 14 0 7250 7250 7350 800 5803820
TM 44 2.12 14150 14325 14475 1674 24224750
COST 25 0.71 24325 24425 24650 287 7035200
MSI 0 0 23950 0 0 0 0
NOKA 0 0 5710 0 0 0 0
MSFT 87 2.89 17300 17575 17800 1233 21807375
BIIB 27 1.76 11300 11225 11525 607 6960650
ASR 5 2.12 20000 20425 20725 42 861050
FNMA 0 0 9100 0 0 0 0
XLC 2 0.32 6170 6190 6210 10 61940
JD 211 -0.21 9500 9430 9580 16412 155220540
XLE 87 2.12 47100 47450 48150 6226 298261275
PINS 3 2.16 5080 5190 5190 34 176460
AMZN 1382 3.4 1615 1625 1670 187349 310188890
SIEGY 0 0 5621.3238 0 0 0 0
LAR 4 -1.16 2155 2060 2130 148 311220
SBS 0 0 36813.3858 0 0 0 0
LLY 146 0.5 14975 14875 15125 3396 51040725
AKO.B 1 3.91 29350 30500 30500 14 427000
ANF 22 3.4 85100 87400 88550 856 75479350
MDT 6 0.21 23475 23450 23625 75 1760125
HON 1 0.7 32050 32275 32275 8 258200
BRFS 26 -2.13 12900 12600 12850 1608 20419800
PETR3 44 0.42 6990 6920 7050 1005 7053690
HPQ 10 -0.82 33350 32750 33075 127 4178325
VZ 3 0.79 12600 12700 12725 48 609625
JNJ 138 1.72 11624.4136 11750 11875 2243 26514150
GOOGL 1721 1.31 3415 3420 3475 246353 850862135
GILDB 0 0 3281.704 0 0 0 0
NVDAB 0 0 6360 0 0 0 0
DIAB 0 0 26425 0 0 0 0
CL 4 2.42 35000 35850 36000 10 359250
LRCX 51 2.94 1695 1710 1750 4202 7271810
ASML 4 4.34 5990 6250 6250 27 168750
DD 14 1.91 15700 15775 16000 159 2529125
YELP 0 0 19957 0 0 0 0
IBIT 44 -0.13 7310 7190 7460 3085 22430080
ABEV 4 0.57 8670 8720 8760 21 183860
AZN 0 0 40900 0 0 0 0
SLB 0 0 13700 0 0 0 0
SATL 717 10.18 4320 4535 4820 124551 585636415
COSTB 0 0 12828.454 0 0 0 0
MFG 0 0 5550 0 0 0 0
SAN 18 3.88 36050 37150 37450 583 21747050
VOD 0 0 12075 0 0 0 0
NU 427 0.43 6960 6920 7080 90564 634302370
TRVV 0 0 59000 0 0 0 0
EFX 6 -0.13 18925 18800 18900 45 848400
IFF 0 0 6700 0 0 0 0
ETSY 23 5.4 3425 3465 3640 1018 3622510
ADS 0 0 3827.5739 0 0 0 0
MMC 0 0 16675 0 0 0 0
LND 3 -1 4490 4435 4445 18 79980
HMY 29 -7.33 18075 16750 17775 217 3668675
NOW 8 1.9 6820 6890 6960 56 389430
CAAP 7 2.93 95250 96700 98050 48 4673700
MUFG 1 4.45 15700 16400 16400 34 557600
DISNB 0 0 10750 0 0 0 0
MSFTB 0 0 16700 0 0 0 0
GPRKB 0 0 12300 0 0 0 0
COIN 218 1.75 11375 11400 11575 14925 171659525
UAL 0 0 18200 0 0 0 0
OXY 4 1.68 9490 9570 9650 56 537580
TWLO 8 1.35 3700 3705 3750 949 3517825
TRVVB 0 0 45633.3415 0 0 0 0
AEM 61 -2.67 23325 22500 22850 1410 31893425
NMR 0 0 5992.0801 0 0 0 0
MSTRB 0 0 1314 0 0 0 0
BITF 195 3.63 6050 6140 6280 19627 122390910
META 45 1.47 30475 30725 31025 248 7647050
PRIO3 1 -4.78 4280 4075 4075 1 4075
TMOB 0 0 6024.503 0 0 0 0
EWJ 0 0 6040 0 0 0 0
ARCO 0 0 17000 0 0 0 0
AMZN 122 3.08 1620 1630 1670 14108 23369935
CVX 193 -0.49 10100 9900 10050 4211 41980470
IP 1 0.77 13966.1039 14075 14075 2 28150
BABA 312 0 15525 15350 15525 8517 131435400
BKR 1 -0.66 6040 6000 6000 2 12000
AVY.B 0 0 16966.162 0 0 0 0
SBSP3 0 0 23825 0 0 0 0
ADBE 78 2.57 10675 10825 11000 5781 63169300
ISRG 12 -2.14 7460 7100 7300 444 3232720
ADGO 5 0.68 10925 10925 11050 100 1101525
LMT 28 3.28 26675 27125 27550 164 4490325
UGP 5 2.47 3435 3520 3550 35 123530
XLRE 2 2.1 5220 5330 5330 8 42640
MRNA 88 1.86 1610 1640 1700 16953 28454740
TXN 20 3.21 41200 41500 42550 74 3130225
TXR 21 0.98 8130 8070 8210 549 4486180
TM 3 2.12 14100 14325 14475 8 115275
XLB 11 -2.59 5780 5550 5630 84 469330
INTC 25 2.14 4670 4715 4800 949 4482795
VOD 18 -1.21 12300 12100 12200 397 4829475
T 1 3.87 10325 10725 10725 4 42900
PFE.B 0 0 9585.768 0 0 0 0
BA 48 1.34 9670 9770 9840 915 8965870
XLK 3 -3.6 6100 5820 5880 49 285720
AIG 1 -1.91 19550 19175 19175 5 95875
HD 21 -0.73 13625 13275 13525 179 2403875
F.B 0 0 13814.54 0 0 0 0
DTEA 0 0 0.01 0 0 0 0
SDA 0 0 1575 0 0 0 0
BPA11 0 0 8190 0 0 0 0
DOCU 0 0 4500 0 0 0 0
GE 75 4.54 33575 34350 35125 1311 45600450
SPCE 40 -1.05 8500 8360 8640 3715 31647520
BA..B 0 0 10290 0 0 0 0
ROKU 3 5.21 5940 6230 6250 149 929770
ZM 1 1.04 1920 1940 1940 50 97000
RBLX 1 1.8 48375 49250 49250 4 197000
ABEV 42 1.15 8650 8690 8840 936 8215690
GLD 516 -0.83 7160 7000 7100 53274 375875290
ING 1 1.22 8190 8290 8290 75 621750
UBER 9 2.07 50600 51250 52300 140 7272800
ASR 1 1.73 20150 20500 20500 25 512500
RTX 1 -1.41 31192.9322 30750 30750 1 30750
SLB 30 -0.94 13250 12900 13150 455 5941800
HSY 3 1.5 8620 8670 8750 19 165490
HD..B 0 0 13370 0 0 0 0
VIVT3 4 5.87 5620 5760 5950 11 64860
AMAT 35 5.83 35575 37375 37675 244 9175525
MRK 1 0.83 17950 18100 18100 10 181000
AEG 0 0 8170 0 0 0 0
SONY 55 4.18 3700 3820 3860 3324 12753310
MO 94 -0.14 17300 17125 17325 767 13210875
HON.B 0 0 33857.793 0 0 0 0
DISN 31 4.3 10450 10700 10900 358 3873575
HHPD 0 0 0.01 0 0 0 0
EOANB 0 0 293.92 0 0 0 0
MO 7 1.17 17025 17150 17250 46 792225
RBLX 19 -0.6 49825 49250 49600 49 2422675
X 100 3.11 20075 20225 20700 9900 201453975
HMC 0 0 33625 0 0 0 0
PATH 8 1.79 7230 7320 7370 67 492710
DIAB 0 0 25800 0 0 0 0
GOGLB 0 0 3130 0 0 0 0
ABTB 0 0 12178.471 0 0 0 0
ARKK 3 1.36 6610 6690 6700 28 187550
HWM 0 0 182350 0 0 0 0
TB 0 0 1643.541 0 0 0 0
BSN.B 0 0 654 0 0 0 0
UNP 0 0 13075 0 0 0 0
STLA 107 4.08 2325 2400 2435 132578 320558455
XROX 0 0 4950 0 0 0 0
ADP 7 -2.09 64500 62200 63150 38 2382800
GLD 64 -1.66 7200 6750 7090 3416 24015220
BB 65 9.96 1455 1510 1600 6758 10510515
CDE 0 0 8900 0 0 0 0
SID 4 -3.59 15300 14750 15400 69 1021000
SBUX 4 3.97 8060 8330 8380 34 284870
V 16 1.98 22650 23000 23125 178 4099100
AEG 1 1.73 8080 8220 8220 26 213720
UL 0 0 24425 0 0 0 0
VALEB 0 0 5720 0 0 0 0
MMMB 0 0 12138.92 0 0 0 0
USB 0 0 9790 0 0 0 0
ISRG 0 0 7400 0 0 0 0
VIG 73 -0.16 5920 5810 5930 2011 11817060
MSTR 639 -0.8 21775 21175 21725 46151 986802825
PEP.B 0 0 9900 0 0 0 0
VIV 2 2.63 11375 11675 11675 2 23350
DOCU 15 -0.87 4565 4495 4540 2543 11497250
WFC.B 0 0 18944.503 0 0 0 0
DE 27 2.59 14475 14700 14950 422 6257100

Bonos

Especie Ultimo Variación Cierre Min Max Cant. Op. Volumen
PAP0 2 -1.09 22345 22100 22100 1633 360893
TZXM7 19 0.25 134.75 133.55 135.3 14442157 19501403.59
AL35 965 0.79 79300 78950 79990 2334289 1861446881.3
GD30C 181 0.24 69.22 69 70 703830 487337.69
BPD7Y 0 0 94 0 0 0 0
TX25X 0 0 1215.25 0 0 0 0
CUAPZ 0 0 14.895 0 0 0 0
BPY6Z 0 0 97.3 0 0 0 0
TXD5D 0 0 0.175 0 0 0 0
TTD6X 2 0 104.6142857 106.075 106.2 1500000000 1591750000
TZXY5 71 0.06 120.87 120.15 121 2602074356 3147202789.85
TZV5Y 0 0 95.29 0 0 0 0
BA7DX 0 0 79994.18 0 0 0 0
TXD6D 0 0 0.139 0 0 0 0
BAO25 0 0 31.815 0 0 0 0
S24DD 0 0 78.48 0 0 0 0
BAS26 0 0 85.4986 0 0 0 0
BPJ5C 0 0 17.78 0 0 0 0
GE38C 0 0 30.605 0 0 0 0
GD41C 12 0.48 63.47 63.49 63.78 24750 15746.14
AE38Z 0 0 71.3 0 0 0 0
AL35Y 0 0 69.515 0 0 0 0
GD41D 5391 0.21 64.57 64.17 64.99 944035 609514.18
TTS6Z 0 0 0.091 0 0 0 0
BPJ5D 0 0 19.091 0 0 0 0
GD35C 31 0.21 69 68.85 69.23 133769 92322.56
AE38 1095 1.2 82290 81900 84750 1393505 1156975592.9
BA37E 0 0 0.01 0 0 0 0
SA24D 1 -3.16 91390 88500 88500 27 23895
TXM7X 0 0 134.675 0 0 0 0
TVPPX 0 0 10.936 0 0 0 0
PMJ25 0 0 6.6019 0 0 0 0
GD35Y 0 0 69.85 0 0 0 0
GE41X 0 0 6464 0 0 0 0
BAD25 0 0 68930 0 0 0 0
RIF25 0 0 0.01 0 0 0 0
TZV25 11 1 112610 113400 113740 102937 116740998.9
TX25C 0 0 0.8224 0 0 0 0
TVPPX 0 0 10.905 0 0 0 0
TX25 122 -0.08 1235 1212.5 1255 1741184 21529555.47
TX25D 0 0 0.9443 0 0 0 0
JUS22 0 0 0.01 0 0 0 0
TZX7X 0 0 232.26 0 0 0 0
TTM6X 1 0 110.2 109.063 109.063 772871709 842917071.99
C21DZ 0 0 46 0 0 0 0
CCO26 0 0 11.689 0 0 0 0
TTS6Z 0 0 0.083 0 0 0 0
TB27 0 0 0.01 0 0 0 0
TZX5X 0 0 237.298 0 0 0 0
TXD6D 0 0 0.16 0 0 0 0
TE6Y 0 0 0.095 0 0 0 0
PARPY 0 0 19.243 0 0 0 0
AL30X 1 0 78360 78355.239 78355.239 2122010 1662706007.1
AL35 519 0.49 79500 78940 79930 1298665 1033939207
COD7 0 0 108.7 0 0 0 0
TVPAD 0 0 2.027 0 0 0 0
TVPYC 0 0 2.1 0 0 0 0
BPB7C 96 -0.2 96 95.5 96.5 189650 181718.2
GD38C 14 0.4 73.23 73.25 73.53 429035 315366.44
GD46 82 0.74 76550 76810 77300 74531 57474131
TXO5Z 0 0 0.1 0 0 0 0
BPA7D 24 0.25 99.63 99.15 99.99 82716 82615.19
BC7DD 0 0 59.7 0 0 0 0
C27DC 0 0 46.3055 0 0 0 0
AL35X 0 0 79220 0 0 0 0
GD35D 2619 0.12 69.95 69.66 70.3 2651235 1855306.29
AL35C 24 0.35 68.4 68.4 68.69 29373 20109.58
TVD5X 0 0 108900 0 0 0 0
TX28 188 0.25 1568 1562 1579 3900056 61230368.68
C21DC 0 0 33.1 0 0 0 0
GD41Y 0 0 64.55 0 0 0 0
PUL26 0 0 63746.994 0 0 0 0
TZX28 37 0.18 216.1 210.2 220 16484534 35592917.97
AL29Y 0 0 71.9 0 0 0 0
GD35X 1 0 79629 80247 80247 724638 581500255.86
TXM6Y 0 0 0.121 0 0 0 0
S24DX 0 0 76926.97 0 0 0 0
TE7Y 0 0 0.067 0 0 0 0
BB7DY 0 0 59 0 0 0 0
TX26C 7 0 1.27 1.27 1.32 2790 35.61
GD46Y 0 0 63 0 0 0 0
CH24D 0 0 72900 0 0 0 0
CUAPY 0 0 22 0 0 0 0
T13F6 186 0.51 117.5 117.1 118.25 2620312980 3092605418.13
CO26 0 0 22580 0 0 0 0
BPD7X 1 0 109094.375 109164.614 109164.614 594290 648754384.54
CUAP 52 0.25 27425 27300 27850 74042 20329077.9
TZV5X 2 0 112600 112600 113020 7700000 8678600000
PBY26 6 0.04 104.95 104 106.4 108127 113716.25
BAD5X 0 0 11500 0 0 0 0
GD30D 707 0.42 69.94 69.01 70.5 1249479 875921.4
TZV5D 0 0 99 0 0 0 0
T15E7 68 0.14 104 103.5 104.55 58279582 60544772.41
TTJ26 163 0.79 107.35 105.2 109.95 2249992378 2423066946.52
GD38C 12 0.2 73.46 73.25 73.61 2798 2058.17
C27DX 0 0 25000 0 0 0 0
TX28X 0 0 1572.098 0 0 0 0
TVPE 0 0 10500 0 0 0 0
TVPPD 0 0 0.016 0 0 0 0
BPJ25 12 3.6 21370 21690 22140 23600 5190105
C21DD 0 0 35 0 0 0 0
PM29Y 0 0 58.548 0 0 0 0
AL41C 2 0.38 62.2 62.38 62.44 101 63
T30E6 12 0.47 116.55 116.85 117.75 2983429 3489843.59
DICPC 0 0 31.6028 0 0 0 0
TVPY 0 0 4040 0 0 0 0
TZX5D 0 0 0.202 0 0 0 0
GE41 0 0 40936.6812 0 0 0 0
BPC7Z 0 0 94.305 0 0 0 0
CUAPD 0 0 21.6 0 0 0 0
GD30Z 0 0 69 0 0 0 0
TZX6D 0 0 0.221 0 0 0 0
TO26X 0 0 83.592 0 0 0 0
BPC7C 176 -0.32 94.15 93.81 94.62 1055355 991050.64
TXY5Z 0 0 0.097 0 0 0 0
TTJ6Z 0 0 0.093 0 0 0 0
TZX5D 0 0 0.182 0 0 0 0
CY27X 0 0 120.7 0 0 0 0
TVY0D 0 0 2.75 0 0 0 0
TX25C 0 0 1.065 0 0 0 0
TXO5X 0 0 116.7 0 0 0 0
EF25D 1 -0.79 63 62.5 62.5 300 187.5
GD38X 1 0 85100.518 85200 85200 2100000 1789200000
DICPX 0 0 40800 0 0 0 0
BPA7Y 0 0 99.74 0 0 0 0
TY27P 0 0 0.01 0 0 0 0
TTJ26 25 0.41 107.45 107 108.1 97472417 105105058.98
PBY6X 1 0 104.423 104.878 104.878 2200000000 2307316000
BPY6Z 0 0 96.75 0 0 0 0
TF6Z 0 0 0.093 0 0 0 0
AL30Z 1 0 67 67.21 67.21 4322702 2905288.01
TXD5Y 0 0 0.155 0 0 0 0
GD30X 0 0 80040.1574635 0 0 0 0
AL30 15689 0.87 77900 78000 78630 69929752 54781840957.5
BAS6D 0 0 0.081 0 0 0 0
TZXO6 1 0.37 105.45 105.85 105.85 47236 49999.31
TXM6D 0 0 0.128 0 0 0 0
TZV6Z 0 0 85.304 0 0 0 0
TJ6Y 0 0 0.095 0 0 0 0
GD35 1927 0.88 79960 79300 80670 13609527 10937653537
AL35Y 0 0 69.4 0 0 0 0
AL29C 15 -0.28 72.47 71.7 72.4 3799 2740.17
SFN7X 0 0 110 0 0 0 0
TU27D 0 0 43.17 0 0 0 0
PMM7X 0 0 171.1 0 0 0 0
TVPPC 0 0 0.05 0 0 0 0
BB7DX 0 0 73521 0 0 0 0
BDC28 26 -2.18 112 108.05 112.2 1259000 1375931
TZXO5 92 0.12 117.25 117 121 41304438 48617627.79
CHAQC 0 0 0.01 0 0 0 0
TX26Z 0 0 1.611 0 0 0 0
BPB7C 4 -0.24 96 95.65 95.97 9914 9492.91
PMD5X 0 0 181.92 0 0 0 0
JUS22 0 0 0.01 0 0 0 0
CO26X 0 0 23000 0 0 0 0
AL30D 11432 0.32 68.01 67.91 68.53 29205255 19898852.5
PAY0 0 0 8292.1938 0 0 0 0
BA7DY 0 0 65 0 0 0 0
TZXM6 16 -0.09 159.5 159.2 164.8 4602392 7345296.54
TXD7Z 1 0 0.144 0.145 0.145 689655172 1000000
TZX6X 1 0 261.154 261.15 261.15 128000000 334272000
DIP0D 0 0 31 0 0 0 0
CO21X 0 0 40750 0 0 0 0
TXO6Z 0 0 0.091 0 0 0 0
TXM6Y 0 0 0.12 0 0 0 0
TTD6D 0 0 0.09 0 0 0 0
C21DZ 0 0 33.08 0 0 0 0
AE38Y 0 0 71.88 0 0 0 0
TU27Y 0 0 56.04 0 0 0 0
RN25D 0 0 59.8864 0 0 0 0
GD46Z 0 0 66.695 0 0 0 0
TZXM7 2 0.55 134.35 134.65 135.1 13833433 18669935.88
TZX7X 0 0 232.098 0 0 0 0
TZXY5 2 0.04 120.8 120.85 120.85 1019047 1231518.3
AL29Z 0 0 30.16 0 0 0 0
GE41D 0 0 15.7638 0 0 0 0
GD38D 261 0.22 74.3 74.1 75.3 442319 329029.83
BPD7Z 0 0 93.1 0 0 0 0
TVPPD 0 0 0 0 0 0 0
CY27X 0 0 142.8 0 0 0 0
CCO26 0 0 18.6358 0 0 0 0
TO5X 1 0 141.5 141.081 141.081 2100000000 2962701000
TZX6X 1 0 261.2611765 261 261 128000000 334080000
NDT5X 0 0 84400 0 0 0 0
TZXD5 27 -0.07 205 203.4 208.5 12529215 25649276.36
TX31 28 -2.03 969.9 950.1 969 121402 1165722.35
TFU27 0 0 25201.1588 0 0 0 0
TXD7Y 0 0 0.143 0 0 0 0
TX25X 0 0 1202 0 0 0 0
PM29Y 0 0 58.343 0 0 0 0
RN25D 0 0 55.8598 0 0 0 0
AL41C 2 0.85 62.23 62.24 62.76 5205 3266.14
TX26C 0 0 1.0734 0 0 0 0
CUAPX 0 0 26700 0 0 0 0
TF6D 0 0 0.093 0 0 0 0
TXM7Y 0 0 0.116 0 0 0 0
ERF25 0 0 68000 0 0 0 0
TX25 24 -0.64 1232.5 1224.5 1253 533194 6616512.07
TZV26 40 0.58 102700 101670 103390 1052912 1087001605.4
TZX28 23 0 215.8 209.5 216 2323328 4982983.35
PAY5 0 0 0.01 0 0 0 0
TZX6D 1 -0.43 0.23 0.229 0.229 34482 78.96
GE29D 0 0 0.01 0 0 0 0
TVPA 4 -1.54 2400 2363 2367 20580 486566.05
BA37E 0 0 0.01 0 0 0 0
BPY6D 60 0.26 99 98.75 99.39 88800 87847.77
AL41Z 0 0 47.01 0 0 0 0
GD35D 774 0.12 69.96 69.63 70.29 615108 430309.69
GE29 0 0 0.01 0 0 0 0
TZXD5 94 -0.17 204.95 203.6 206.45 151762541 310799648.6
BA7DX 0 0 79424 0 0 0 0
DICPC 0 0 9.9076 0 0 0 0
GD38D 80 0.36 74.19 74.06 74.73 90184 67007.72
GD46C 0 0 66.15 0 0 0 0
T3X5 0 0 71.025 0 0 0 0
BB7DY 0 0 64.5 0 0 0 0
GD35X 5 0.14 80387.16 80421.45 80490.6 5061462 4073501132.44
TTS6D 0 0 0.089 0 0 0 0
BPB7D 11 -0.77 97.64 96.84 97.17 11381 11040.64
TX25Z 0 0 0.47 0 0 0 0
TXO6D 0 0 0 0 0 0 0
BPC7C 2 -0.29 94.4 94.12 94.75 10245 9644.14
BC7DD 0 0 11.8492 0 0 0 0
TXD5D 0 0 0.157 0 0 0 0
CUAPD 0 0 23.405 0 0 0 0
TX28 54 0.03 1570.5 1550 1574 653502 10251665.77
TB27 0 0 25.9795 0 0 0 0
AE38Z 0 0 70.665 0 0 0 0
NDT5C 0 0 73.4344 0 0 0 0
TVD5X 0 0 109136.25 0 0 0 0
TVPY 0 0 3950 0 0 0 0
TXY5Z 0 0 0.105 0 0 0 0
TXD7D 0 0 0.148 0 0 0 0
GD46 18 1.73 75650 76750 77210 6451 4966728.3
TVY0 0 0 3500 0 0 0 0
GD30C 275 -0.14 69.5 69.01 70 573604 397343.51
TVD5D 0 0 96 0 0 0 0
RND25 0 0 0.01 0 0 0 0
TD5Y 0 0 0.114 0 0 0 0
TVPA 22 -2.85 2399.5 2331 2400 46558 1099353.63
T30E6 354 0.29 116.7 115.1 118.05 3028367838 3543690614.22
CUAPX 0 0 26700 0 0 0 0
TO26D 4 0 0.076 0.074 0.076 985959 729.92
TZX5X 0 0 237.13 0 0 0 0
TX26D 1155 -1.26 1.267 1.243 1.3 1499904 18986.74
C21DC 0 0 34.66 0 0 0 0
AE38 313 1.1 82300 82120 83210 156287 129264376.4
TXY5X 0 0 120.821 0 0 0 0
TZX8D 0 0 0.16 0 0 0 0
GE29 0 0 41243.6574 0 0 0 0
TX26Z 0 0 1.557 0 0 0 0
RNG23 0 0 0.01 0 0 0 0
BB7DC 0 0 65 0 0 0 0
TXD5Y 0 0 0.17 0 0 0 0
TO5D 0 0 0.118 0 0 0 0
TZX7Z 0 0 0.187 0 0 0 0
BC7DC 0 0 55.2 0 0 0 0
CHAQ 0 0 0.01 0 0 0 0
GD30Z 0 0 70 0 0 0 0
TO26X 0 0 81.8498396 0 0 0 0
PARPX 0 0 21990.3 0 0 0 0
TX28X 0 0 1571 0 0 0 0
TXD5X 1 0 205.15 206.25 206.25 916157702 1889575260.38
TF6X 2 0 117.5 117.833 118.05 2517101391 2968146082.06
T15E7 34 0.38 103.65 103.8 104.45 6521227 6788094.03
GD29Y 0 0 74.4 0 0 0 0
AL35D 349 0.2 69.24 68.89 69.69 347217 240712.77
BC28Z 0 0 0.59 0 0 0 0
EF25C 0 0 61.2 0 0 0 0
TX28D 0 0 1.36 0 0 0 0
TZX26 193 -0.01 261.4 259.6 262 554305922 1448974184.73
TX28Y 0 0 0.668 0 0 0 0
BPY6X 0 0 113869.161 0 0 0 0
GD35Z 3 0 69.18 69.15 69.15 2892264 2000000.56
BPOA7 148 0.4 114470 113120 114980 395495 453559181.8
CUAPC 0 0 23.3 0 0 0 0
TE6X 0 0 116.025 0 0 0 0
BA7DC 2 -0.38 69.48 69.21 69.53 901 625.78
CO26Z 0 0 23.5 0 0 0 0
TZX5Y 0 0 0.182 0 0 0 0
TXD7D 0 0 0.15 0 0 0 0
BA7DD 22 -0.79 70.7 70 70.74 21732 15313.49
TZXD6 73 0.4 184.6 182.1 185.45 600860726 1111917244.37
TZV25 80 0.97 112700 112500 113800 4820523 5474342003.4
BPB7Y 0 0 95.674 0 0 0 0
TZX7C 0 0 0.15 0 0 0 0
PARPZ 0 0 18.455 0 0 0 0
DICPZ 0 0 34.542 0 0 0 0
AL30X 1 0 77860 78300 78300 2122010 1661533830
C27DY 0 0 70.368 0 0 0 0
TX26D 4 0.47 1.253 1.259 1.268 82860 1044.04
AL35C 42 0.13 68.4 68.22 68.86 260820 178339.25
TE7X 0 0 102.5 0 0 0 0
PARPZ 0 0 18.912 0 0 0 0
TVPP 150 0.63 17.985 17.513 18.19 8915338 1601352.56
TX25D 7 1.65 1.085 1.103 1.103 181323 2000
TZV5Z 0 0 96.239 0 0 0 0
CH24D 0 0 67847.624 0 0 0 0
C27DZ 0 0 67 0 0 0 0
TZX5Z 0 0 0.179 0 0 0 0
TF6Z 0 0 0.101 0 0 0 0
BPB7X 3 0 111145.8333333 111122.06 111313.32 1568544 1744498403.43
TE7Y 0 0 0.063 0 0 0 0
PMJ25 0 0 0.01 0 0 0 0
PARPY 0 0 19.011 0 0 0 0
C27DZ 0 0 54 0 0 0 0
CO26Y 0 0 22.4 0 0 0 0
BPD7Z 0 0 93 0 0 0 0
TO5D 0 0 0.117 0 0 0 0
TJ6X 1 0 105.6 104.06 104.06 1081758460 1125677853.48
TXD7Y 0 0 0.147 0 0 0 0
TTD6X 1 0 106 106 106 1000000000 1060000000
GD35 678 0.49 80200 79900 80600 2065870 1659714032.7
TTJ6Z 0 0 0.093 0 0 0 0
BPJ5Y 0 0 59.03 0 0 0 0
TZX7Y 0 0 0.165 0 0 0 0
TZV5Y 0 0 97.851 0 0 0 0
AL35X 0 0 79046.6 0 0 0 0
BPB7D 57 -0.21 97.14 96.56 97.31 125465 121699.52
BPJ5X 0 0 32234.385 0 0 0 0
TXO5X 0 0 117.5 0 0 0 0
EF25C 0 0 0.01 0 0 0 0
RND25 0 0 68061.0207 0 0 0 0
GD46C 0 0 66 0 0 0 0
JUS2D 0 0 0.832 0 0 0 0
GD35Z 1 0 69.0297773 69 69 724638 500000.22
TX28Z 0 0 0.682 0 0 0 0
AL30C 6888 -0.04 67.39 67.01 67.71 42312517 28451763.6
PARPC 0 0 15.337 0 0 0 0
BC28Y 0 0 0.625 0 0 0 0
CUAPY 0 0 22.007 0 0 0 0
TXD7X 4 0.62 167.85 165 169 1557868887 2622490129.05
ERF25 16 0.68 73000 73300 73500 352 258492.6
TO26Y 0 0 0.388 0 0 0 0
C27DY 0 0 66.05 0 0 0 0
BPA7C 6 -0.56 99.07 98.5 98.52 103390 101843.93
GD41X 0 -1.43 75075 0 0 0 0
BA37D 322 -0.35 81090 79960 82700 372645 301402390.3
CO21X 0 0 40470 0 0 0 0
TVY0 0 0 3000 0 0 0 0
TO5X 1 0 138 141 141 2100000000 2961000000
TD5Z 0 0 0.125 0 0 0 0
TX26X 0 0 1436 0 0 0 0
TTD26 256 0.37 105.9 103.7 106.4 2321283502 2463887848.91
GD35C 100 0.27 69 68.87 69.5 549735 380015.42
DICP 182 0.25 40680 40445 40900 952682 387693826.6
TU27C 0 0 7.462 0 0 0 0
PU26C 0 0 1.0145987 0 0 0 0
TO26 34 -2.91 88.99 84.5 86.9 5261332 4521968.61
TX26 182 0.31 1439 1436.5 1447.5 9721095 140193450.01
TXD5Z 0 0 0.16 0 0 0 0
TVY0D 0 0 3.45 0 0 0 0
DIP0C 0 0 689.9988 0 0 0 0
BPY6Y 0 0 96 0 0 0 0
BC7DC 0 0 11.625 0 0 0 0
BC37D 2 -2.06 72500 71000 71000 232 164720
TXD5C 0 0 0.128 0 0 0 0
TXM6D 0 0 0.128 0 0 0 0
TX26 905 0.2 1441 1432.5 1448.5 34801166 502168524.66
TXO6Z 0 0 0.091 0 0 0 0
BA7DZ 0 0 68 0 0 0 0
TZX8X 2 0 214.126 213.423 214.123 1531000000 3273981130
PAY0D 0 0 20.12 0 0 0 0
TVPPC 0 0 0.01 0 0 0 0
AL41Y 0 0 62.1 0 0 0 0
TO26C 0 0 3.7068 0 0 0 0
TZX6C 0 0 0.16 0 0 0 0
TZX5C 0 0 0.15 0 0 0 0
TZVD5 0 0 107660 0 0 0 0
S24DD 7 0 78.5 78 78.75 2263 1778.53
BPY6Y 0 0 96 0 0 0 0
BC37D 0 0 67300 0 0 0 0
TJ6Y 0 0 0.092 0 0 0 0
BPB7Z 2 0 96 95.63 95.63 2614242 2499999.62
TO26C 0 0 0.067 0 0 0 0
AL30Z 0 0 67 0 0 0 0
COD7X 0 0 111.25 0 0 0 0
GE38 0 0 47459.5446 0 0 0 0
BPY6C 7 0.31 97.68 97.5 97.99 7800 7612.94
BPC7D 586 -0.08 95.15 94.89 95.97 1252407 1191386.06
TZX6C 0 0 0.159 0 0 0 0
BPD7C 32 -0.08 94.16 93.75 94.08 26075 24468.79
TXD6X 2 0 181.106 180.106 184.75 1539344266 2814247383.72
TTD6C 0 0 0.082 0 0 0 0
COD7X 0 0 117 0 0 0 0
GD41Y 0 0 64.5 0 0 0 0
GD29Z 0 0 81.41 0 0 0 0
TXD7X 4 0 168.5 165.097 169.097 1200913715 2023655183.05
DIP0D 0 0 690.0123 0 0 0 0
TXM6X 1 0 159.6 161.15 161.15 650500000 1048280750
AL41D 1498 0.69 63.21 62.86 64.2 268335 170056.02
GD38Y 0 0 74.267 0 0 0 0
AL35D 551 0 69.33 69.03 69.69 441612 306365.44
TXD6C 0 0 0.11 0 0 0 0
BAS26 0 0 104.9 0 0 0 0
BPB7Z 2 -0.58 96.19 95.63 95.63 1045696 999999.08
CUAPZ 0 0 23.33 0 0 0 0
AL29 218 0.77 83520 83240 84220 224922 188619790.7
PMD25 0 0 204 0 0 0 0
TZX7C 0 0 0.15 0 0 0 0
TXD5Z 0 0 0.146 0 0 0 0
TXD5C 0 0 0.13 0 0 0 0
JUS2D 0 0 5.8783 0 0 0 0
TX28C 0 0 0.0868 0 0 0 0
AL30D 45404 0.39 67.95 67.9 68.55 88743366 60455823.11
GD46D 4 0.02 66.78 66.8 66.9 1602 1071.46
DICPD 0 0 36.65 0 0 0 0
NDT25 51 0.33 85600 84260 86380 27655 23633672.9
TO5Z 0 0 0.113 0 0 0 0
PMM29 0 0 67780 0 0 0 0
TX31D 0 0 0.618 0 0 0 0
T30J6 317 0.71 105.4 104.6 106.4 5835944836 6197002047.02
T15D5 179 0.13 145.5 145.05 146.45 1007761952 1467732011.13
CO26D 0 0 20 0 0 0 0
TD5D 0 0 0.102 0 0 0 0
AE38X 0 0.8 82000 0 0 0 0
TZXO6 28 0.42 105.45 105.6 107.65 645213 681597.3
T13F6 47 0.59 117.35 117.1 118.05 29682163 34959773.18
TFU27 0 0 55600.9056 0 0 0 0
NDT5Z 0 0 84.219 0 0 0 0
TZXM6 107 0.09 159.35 159.3 164.05 1937791743 3090167814.77
TTM6Z 0 0 0.094 0 0 0 0
TTS6X 0 0 106.1335716 0 0 0 0
TZX7D 0 0 0.15 0 0 0 0
TU27D 0 0 30.2 0 0 0 0
TXD6X 1 0 181 180 180 639344266 1150819678.8
CO26Z 0 0 23.32 0 0 0 0
BPJ5Y 0 0 59 0 0 0 0
NDT11 0 0 60770.5399 0 0 0 0
TXD6Y 0 0 0.122 0 0 0 0
SFN7X 0 0 108.016 0 0 0 0
BDC28 1 -0.8 112.4 111.5 111.5 7000 7805
TTJ6D 0 0 0.092 0 0 0 0
PU26C 0 0 49.0984 0 0 0 0
T30J6 57 0.47 105.6 104.9 106.3 72958607 77424095.01
BPD7C 131 -0.05 93.9 93.66 94.32 478315 448577.34
BB37D 16 0.59 73520 73130 74480 3939 2912320.8
TVPAX 0 0 184.275 0 0 0 0
COD7 0 0 116.75 0 0 0 0
TF6X 1 0 117.15 117.75 117.75 1517101391 1786386887.9
TVPYY 0 0 0.547 0 0 0 0
TTD6Z 0 0 0.091 0 0 0 0
TO26D 0 0 0.066 0 0 0 0
BPY6X 0 0 113575 0 0 0 0
GD29Y 0 0 70.008 0 0 0 0
BAD25 0 0 0.01 0 0 0 0
PAY0 0 0 4123.756 0 0 0 0
PAE0 0 0 0.01 0 0 0 0
GD30Y 0 0 70.91 0 0 0 0
TX26X 0 0 1436 0 0 0 0
BC37E 0 0 74500 0 0 0 0
GD38X 1 0 85059.01 85260.107 85260.107 2100000 1790462247
CO26Y 0 0 23.4 0 0 0 0
TTJ6X 0 0 105.7701787 0 0 0 0
TX28D 434 0.37 1.35 1.35 1.39 163652 2262.97
T17O5 54 0.28 141.45 140.85 142.4 87020793 123591026.08
BPB7X 2 0 111264 111217.69 111408.95 2614242 2908499562.5
TZVD5 1 1.22 107670 108990 108990 1 1089.9
AL41Z 0 0 61.7 0 0 0 0
BPA7Y 0 0 99.1 0 0 0 0
PARPX 0 0 22200 0 0 0 0
TX31 2 -0.98 959 949.6 960 3795 36037.42
BA7DZ 0 0 69.02 0 0 0 0
TTJ6C 0 0 0.097 0 0 0 0
PMJ5X 0 0 73.6 0 0 0 0
BC28Z 0 0 0.334 0 0 0 0
BC28Y 0 0 0.633 0 0 0 0
TZX27 6 -0.23 237.6 236.95 238 153356 363929
TZV26 4 -1.17 103000 101790 103060 205 208733
EF25D 0 0 62 0 0 0 0
BC28D 0 0 0.01 0 0 0 0
AL30C 2176 0.37 67.12 67.01 67.7 10939483 7360407.5
TZX8X 2 0 214 213.3 214 1531000000 3272098000
CEDI 0 0 19000 0 0 0 0
TXO6X 0 0 105.5 0 0 0 0
TZV5Z 0 0 96.233 0 0 0 0
PBY6D 0 0 0.089 0 0 0 0
BPD7Y 0 0 75.006 0 0 0 0
BB7DZ 0 0 63 0 0 0 0
TZV6Y 0 0 87.15 0 0 0 0
PMD5X 0 0 201.6 0 0 0 0
BB7DD 11 -0.06 64.15 64.1 64.15 10550 6767.31
TVY0C 0 0 9.13 0 0 0 0
TX26Y 0 0 1.247 0 0 0 0
CUAPC 0 0 6.3044 0 0 0 0
TZXO5 50 0 117.2 116.05 118.15 24308966 28520029.34
GD41D 723 0.24 64.45 64.22 64.75 269971 174085.2
DICPD 0 0 35.2 0 0 0 0
BC28C 0 0 0.01 0 0 0 0
CO24D 0 0 126600 0 0 0 0
CO21D 0 0 40210 0 0 0 0
TZXD6 14 0.18 184.55 184 184.9 5028656 9272310.81
BB37D 77 0.8 73410 73010 74230 40096 29645990.6
PBY6X 1 0 104.35 104.8 104.8 2200000000 2305600000
TTS6Y 0 0 0.094 0 0 0 0
CEDI 0 0 120000 0 0 0 0
TXO5D 0 0 0.09 0 0 0 0
BA7DY 0 0 61 0 0 0 0
TVPYD 0 0 3.25 0 0 0 0
JUS2C 0 0 0.01 0 0 0 0
BB7DC 0 0 37.6225 0 0 0 0
TZV5D 0 0 83.7 0 0 0 0
TJ6X 3 0 103.73 104 105.742 2180659558 2286528797.44
TZV5C 0 0 84.44 0 0 0 0
PARPD 0 0 20.19 0 0 0 0
C24DD 0 0 0.01 0 0 0 0
PARPD 0 0 19.08 0 0 0 0
TD5Y 0 0 0.102 0 0 0 0
GD41X 1 0 73904.875 74052.205 74052.205 1900000 1406991895
TX28Y 0 0 0.711 0 0 0 0
AL35Z 0 0 68 0 0 0 0
TO26Y 0 0 0.069 0 0 0 0
TZX7D 0 0 0.15 0 0 0 0
AE38D 681 0.43 71.98 71.8 72.39 1223314 883052.31
TZX8D 0 0 0.13 0 0 0 0
TZX8C 0 0 0.13 0 0 0 0
CO27D 0 0 124100 0 0 0 0
TF6C 0 0 0.096 0 0 0 0
TO26 102 -0.19 86.61 85.77 87.39 11198541 9680138.2
PARP 54 -0.24 22150 21910 22200 130247 28692091.1
TO26Z 0 0 0.068 0 0 0 0
TVPPY 0 0 0.6 0 0 0 0
BAO25 0 0 24.1946 0 0 0 0
BPY26 93 0.54 113530 112550 115850 113900 129419650
BPJ5C 0 0 18.9 0 0 0 0
BC28X 0 0 88 0 0 0 0
TE7Z 0 0 0.083 0 0 0 0
TVPAY 0 0 10.504 0 0 0 0
TXY5Y 0 0 0.105 0 0 0 0
C27DD 0 0 91.3764 0 0 0 0
BPJ5D 3 -1.08 18.515 18.315 18.315 900 164.85
GD30 2432 0.91 80160 79750 81000 4992996 4027870783.4
TZX5Z 0 0 0.172 0 0 0 0
TVPP 5 -1.68 17.8 17.5 17.969 530696 94879.06
TVPAZ 0 0 9.9 0 0 0 0
BPD7D 131 -0.16 95.4 94.82 95.54 159064 151095.24
GD30D 565 0.41 69.95 69.87 70.89 594028 416787.77
TF6Y 0 0 0.103 0 0 0 0
GE38D 0 0 43.6874 0 0 0 0
S24DC 0 0 17.407 0 0 0 0
GD29D 104 0.73 74.7 74.36 75.77 74277 55636.14
TTJ6Y 0 0 0.089 0 0 0 0
TXD5X 1 0 205.262 206.369 206.369 916157702 1890665488.04
NDT1D 0 0 53.7476 0 0 0 0
TE7X 0 0 102.559 0 0 0 0
BA7DD 127 -0.98 70.85 69.6 71.39 97007 68233.43
NDT5D 31 -0.13 75.1 74.1 75.16 23115 17235.95
TVPYZ 0 0 0.495 0 0 0 0
TZX5Y 0 0 0.174 0 0 0 0
PM29Z 0 0 58.824 0 0 0 0
TTM6D 0 0 0.095 0 0 0 0
BPA7X 0 0 112856.31 0 0 0 0
GD41Z 0 0 64 0 0 0 0
TZX6Y 0 0 0.221 0 0 0 0
BPOC7 129 0.3 109010 108570 110140 51627 56409875.7
BPOB7 37 -0.27 111740 110880 111490 33637 37411157.7
PAE0 0 0 0.01 0 0 0 0
BPY6C 120 0.01 97.99 97.51 98.08 806800 788537.43
BB37E 0 0 1702.7176 0 0 0 0
TTD26 48 0.61 105.55 105.7 106.5 96299304 102143137.82
BPJ5Z 0 0 18.9 0 0 0 0
PMM29 9 -1.17 67800 64780 67500 27000 17916400
AE38C 22 0.5 71.07 70.9 71.5 19061 13598.07
BPJ5X 0 0 21500 0 0 0 0
PBY26 68 0.04 104.75 104.3 104.8 14206299 14871377.78
AL30 48626 0.93 77800 78010 78580 101546230 79429565881.499
PM29C 0 0 56.8473 0 0 0 0
PMJ5Z 0 0 0.08 0 0 0 0
NDT1C 0 0 9.6974 0 0 0 0
BPA7D 44 -0.32 100.25 99.51 100.05 48524 48471.96
TTS6X 4 0 106 106.15 106.3 5000000000 5309000000
TE6X 0 0 101.75 0 0 0 0
TZX6Z 0 0 0.225 0 0 0 0
GD29Z 0 0 69.62 0 0 0 0
GD46D 16 0.05 66.77 66.01 67.49 5215 3492.46
BPC7X 1 0 109000 109164.614 109164.614 594290 648754384.54
DIP0 14 -1.82 40600 39800 40900 5184 2109737
GD38Y 0 0 74.194 0 0 0 0
AL29X 0 0 84057.534 0 0 0 0
TXM6X 1 0 159.713 161.267 161.267 650500000 1049041835
GD29 313 0.95 85900 85250 86990 301275 259579472.3
NDT5X 0 0 111000 0 0 0 0
TZXD7 68 0.38 168.55 168.35 170 836022086 1412749641.43
C24DD 0 0 14.2643 0 0 0 0
TX31C 0 0 0.618 0 0 0 0
T15D5 46 0.31 145.15 145 146.3 29707867 43216922.18
CO27D 0 0 112770 0 0 0 0
PM29C 0 0 58.1 0 0 0 0
TVPPZ 0 0 0.642 0 0 0 0
TVPAC 0 0 8.95 0 0 0 0
TXD7C 0 0 0.111 0 0 0 0
TJ6D 0 0 0.086 0 0 0 0
TVY0Z 0 0 8.86 0 0 0 0
C24DC 0 0 9.334 0 0 0 0
TX26Y 0 0 1.25 0 0 0 0
TZV5C 0 0 84.44 0 0 0 0
PU26D 0 0 53.664 0 0 0 0
BPD7X 0 0 109164.614 0 0 0 0
TXY5X 0 0 120.75 0 0 0 0
GD29C 8 0.51 73.78 74.03 74.52 10661 7916.4
BPB7Y 0 0 97 0 0 0 0
GD29 130 1.38 85290 85130 86920 53147 45702897.3
GD46X 0 0 76299.08 0 0 0 0
TXD7Z 0 0 0.145 0 0 0 0
BA7DC 6 -0.9 69.96 69.33 70.8 5024 3496.53
TTD6Y 0 0 0.085 0 0 0 0
PM29D 0 0 60.5 0 0 0 0
BPJ25 29 4.52 21200 21000 22400 289500 62929810
TTD6Y 0 0 0.087 0 0 0 0
BPOC7 497 0.72 108690 108110 109900 1198097 1308941601.6
TXO5Y 0 0 0.097 0 0 0 0
TZXD7 8 0.35 168.25 168.3 169.2 931010 1574920.38
PBY6Z 0 0 0.094 0 0 0 0
TZV5X 2 0 112850 112679.437 113085.025 7700000 8684428409
GD35Y 0 0 69.67 0 0 0 0
TE7Z 0 0 0.084 0 0 0 0
TZX5C 0 0 0.117 0 0 0 0
TXM6Z 0 0 0.132 0 0 0 0
BPA7Z 0 0 98.91 0 0 0 0
AL35Z 0 0 68.6 0 0 0 0
TXD6C 0 0 0.141 0 0 0 0
SA24D 10 0 90000 87600 90600 2043 1827767
TZV6C 0 0 72 0 0 0 0
S24DC 0 0 67.688 0 0 0 0
C24DC 0 0 0.01 0 0 0 0
NDT25 7 -5.4 89940 85080 88000 492 423419.1
NDT11 0 0 0.01 0 0 0 0
TD5X 0 0 145 0 0 0 0
RN25C 0 0 50.811 0 0 0 0
BPY26 611 0.52 113400 112220 114360 1949300 2216884290
TD5D 0 0 0.124 0 0 0 0
TO5Z 0 0 0.095 0 0 0 0
TZX8C 0 0 0.13 0 0 0 0
PAY0C 0 0 10.0421 0 0 0 0
CO24D 0 0 115061.372 0 0 0 0
AL29D 72 0.12 73.02 72.69 73.79 74227 54239.63
GD41C 4 0.29 63.56 63.67 63.87 4788 3048.55
PMJ6X 0 0 106.21 0 0 0 0
TJ6Z 0 0 0.086 0 0 0 0
TG25 0 0 137.825 0 0 0 0
BPC7X 0 0 109660.055 0 0 0 0
TTJ6D 0 0 0.096 0 0 0 0
C21DY 0 0 48.08 0 0 0 0
AL41Y 0 0 62.85 0 0 0 0
PAY0D 0 0 34.75 0 0 0 0
GD46Z 0 0 66.353 0 0 0 0
TVPEC 0 0 0.01 0 0 0 0
TXM7X 0 0 133.4 0 0 0 0
TTM6Y 0 0 0.091 0 0 0 0
TF6D 0 0 0.082 0 0 0 0
TVPED 0 0 9.69 0 0 0 0
DICPY 0 0 34.991 0 0 0 0
GD30Y 0 0 70.389 0 0 0 0
TXD6Z 0 0 0.159 0 0 0 0
BPOA7 61 0.41 114320 113030 114800 347814 398066678.2
DCO24 0 0 93.419 0 0 0 0
TZX25 18 0.08 237.3 237 238.15 8059817 19114204.07
TTS26 36 0.66 106 106 106.75 43793283 46540193.35
PARPC 1 5.48 18.3432 19.35 19.35 98 18.96
AL29 481 0.81 83590 83310 84290 373109 313145979.9
TZX26 53 0.09 261.05 260.1 264.95 13783129 36040387.22
GD41 1748 1.03 73730 73640 74500 2164542 1603245615.5
TVPE 0 0 11790 0 0 0 0
TZX8Y 0 0 0.168 0 0 0 0
TTM26 335 0.36 109.5 108.15 110.3 2017610754 2214715320.73
AL30Y 0 0 67.905 0 0 0 0
BPJ5Z 0 0 26.795 0 0 0 0
TTS6Y 0 0 0.086 0 0 0 0
TX31X 0 0 107 0 0 0 0
BPA7Z 0 0 99.25 0 0 0 0
BB7DD 2 0.31 64 64 64.2 894 573.16
AL29C 40 0.37 72 71.69 72.27 26361 18950.14
DICP 42 0.45 40550 40345 40775 81862 33278999.2
GD41 323 0.86 73730 73710 74460 162951 120459597.8
CO26X 0 0 23012.5 0 0 0 0
GD46X 0 0 77500.304 0 0 0 0
DICPZ 0 0 33.943 0 0 0 0
TZX8Y 0 0 0.168 0 0 0 0
TVY0X 0 0 179.46 0 0 0 0
BPC7D 56 -0.38 95.37 94.88 95.34 90895 86408.22
TJ6Z 2 0 0.091 0.091 0.091 1098901098 1000000
TTD6Z 0 0 0.092 0 0 0 0
TXO6X 0 0 105.287 0 0 0 0
AL41 239 1.31 72290 71870 73440 148035 107408484.2
TTJ6X 0 0 107.724 0 0 0 0
BPA7C 35 0.36 98.5 98 98.88 208360 205426.07
C21DD 0 0 34 0 0 0 0
TZX25 100 0.06 237.55 237.05 238.35 322670472 766334174.14
TVPYC 0 0 0.69 0 0 0 0
BPC7Y 0 0 95.46 0 0 0 0
TVPED 0 0 1.1 0 0 0 0
RN25C 0 0 55.23 0 0 0 0
TXM7Z 0 0 0.115 0 0 0 0
TXD6Y 0 0 0.16 0 0 0 0
BPC7Y 0 0 94.12 0 0 0 0
GD38 187 0.87 84970 84650 85990 625025 533905137.9
BB7DZ 0 0 63 0 0 0 0
TE6Z 0 0 0.093 0 0 0 0
TVPYD 0 0 3.199 0 0 0 0
GD29C 25 -0.04 74.37 73.64 74.41 41800 30831.41
GD29X 0 0 86867 0 0 0 0
AL41 678 1.8 72150 71900 73450 528307 384058047.5
TZV6D 0 0 80.38 0 0 0 0
DICPX 0 0 39700 0 0 0 0
BPOB7 214 0.88 110820 110700 112270 689293 769120066.6
TX31D 0 0 0.61 0 0 0 0
TXD7C 0 0 0.1 0 0 0 0
TX25Y 0 0 0.5 0 0 0 0
TXM6C 0 0 0.1 0 0 0 0
AE38X 1 0 82000 82600 82600 3490470 2883128220
GD29X 0 0 86921.738 0 0 0 0
TZX27 42 -0.18 238.15 233.75 238.15 1756709 4165122.52
COY27 0 0 139.3 0 0 0 0
BC28D 0 0 4.9471 0 0 0 0
TXD6Z 0 0 0.158 0 0 0 0
TVPYX 0 0 4202.946 0 0 0 0
AL29Y 0 0 27.6 0 0 0 0
C21DY 0 0 84.497 0 0 0 0
BPOD7 703 1.23 108350 107670 109910 1035414 1130426408
GD30 1379 1.27 79810 79810 81200 1290548 1038773720.2
GD38 412 0.71 85230 84700 86490 723785 618489772.8
TXM6C 0 0 0.1 0 0 0 0
DCO24 0 0 87.715 0 0 0 0
TZV6X 0 0 101758.512 0 0 0 0
PM29X 0 0 68269.764 0 0 0 0
DICPY 0 0 31.201 0 0 0 0
TVY0C 0 0 2.67 0 0 0 0
AL30Y 0 0 68 0 0 0 0
TZV6D 0 0 73.8 0 0 0 0
C27DD 0 0 27.905 0 0 0 0
TU27X 0 0 59000 0 0 0 0
TVPYX 0 0 4200 0 0 0 0
TTM6C 0 0 0.092 0 0 0 0
GD29D 82 0.99 74.49 74.32 75.77 21846 16352.63
TX28C 0 0 1.208 0 0 0 0
TZV6C 0 0 89.5 0 0 0 0
DIP0C 0 0 0.01 0 0 0 0
GD46Y 0 0 63.04 0 0 0 0
TTM6X 1 0 109 109 109 772871709 842430162.81
PAP0 0 0 21100 0 0 0 0
TO5Y 0 0 0.102 0 0 0 0
TZX6Y 0 0 0.228 0 0 0 0
TTM6Y 0 0 0.095 0 0 0 0
TZV6Y 0 0 86.312 0 0 0 0
TX31C 0 0 0.618 0 0 0 0
BPY6D 425 0.07 99.15 98.51 99.5 1542200 1527872.37
TVPAC 0 0 2.25 0 0 0 0
CO26 2 0.65 23000 22900 23150 2000 460500
BPA7X 0 0 114931.5 0 0 0 0
PM29D 9 1.7 58 56.6 59 14000 8118.9
AL41X 1 0 70800 72551.147 72551.147 2000000 1451022940
BC28C 0 0 0.01 0 0 0 0
NDT5D 4 -0.66 75 74.5 75 972 724.39
TY27P 0 0 2.1785 0 0 0 0
TF6Y 0 0 0.081 0 0 0 0
GD41Z 0 0 65 0 0 0 0
TD5Z 0 0 0.118 0 0 0 0
TXM6Z 0 0 0.132 0 0 0 0
TTM6D 0 0 0.096 0 0 0 0
NDT5C 1 -0.8 74.6 74 74 64 47.36
PM29X 0 0 68000.544 0 0 0 0
TX31X 0 0 640 0 0 0 0
TVPAX 0 0 60 0 0 0 0
TO5Y 0 0 0.112 0 0 0 0
CO26D 2 -0.24 20.05 20 20 3000 600
BB7DX 0 0 72954 0 0 0 0
AL29X 0 0 83050 0 0 0 0
TVPYZ 0 0 0.5 0 0 0 0
PM29Z 0 0 58.651 0 0 0 0
TTJ6Y 0 0 0.094 0 0 0 0
S24DX 0 0 85300 0 0 0 0
TXO6Y 0 0 0.086 0 0 0 0
BPD7D 501 0.22 95 94.8 95.55 791106 751474.57
PARP 24 0.15 22085 21890 22120 66474 14569926.35
BA37D 85 -0.32 80960 79720 82990 65785 52866853.2
TVPEC 0 0 5.79 0 0 0 0
TG25 0 0 78.3875 0 0 0 0
BPC7Z 0 0 94.05 0 0 0 0
TVPAD 1 -3.93 2.134 2.05 2.05 3145 64.47
TXO6Y 0 0 0.091 0 0 0 0
AL41D 156 0.61 63.2 62.89 63.84 69699 44182.12
TZV6X 0 0 101700 0 0 0 0
TY27X 0 0 111.6 0 0 0 0
PU26D 0 0 51.4784 0 0 0 0
AL41X 1 0 70760.1272664 72500 72500 2000000 1450000000
TVY0X 0 0 179.95 0 0 0 0
PAY0C 0 0 8.2797 0 0 0 0
TTS26 212 0.7 106 104.1 106.85 2731878936 2904006528.37
NDT1D 0 0 54.0716 0 0 0 0
AE38C 1 0.32 71.02 71.25 71.25 3 2.14
TU27C 0 0 2.6977 0 0 0 0
T17O5 200 0.28 141.55 141.25 142.3 248127567 352144157.29
C27DC 0 0 52.8055 0 0 0 0
CO21D 0 0 40100 0 0 0 0
TO26Z 0 0 0.072 0 0 0 0
GD38Z 0 0 76.37 0 0 0 0
BPOD7 217 0.99 108580 108000 109740 162173 177163050.3
TZX8Z 0 0 0.177 0 0 0 0
TE6Y 0 0 0.097 0 0 0 0
GD30X 0 0 79833 0 0 0 0
AE38D 184 0.48 71.94 71.86 72.4 159270 114956.51
AL29D 291 -0.05 73.05 72.66 73.39 134372 98140.29
TTM6Z 0 0 0.087 0 0 0 0
TVPYY 0 0 0.52 0 0 0 0
BC28X 0 0 110.7 0 0 0 0
BA25X 0 0 107.95 0 0 0 0
TTM26 150 0.31 109.5 109.2 109.85 85021110 93279878.67
DIP0 3 -1.1 40650 40600 40600 13 5278
GD38Z 0 0 73.39 0 0 0 0
CUAP 5 0 27325 27325 27600 3723 1017458.25
C27DX 0 0 39932 0 0 0 0
TD5X 0 0 145.45 0 0 0 0
TZX6Z 0 0 0.224 0 0 0 0

Letras

Especie Ultimo Variación Cierre Min Max Cant. Op. Volumen
BLJ25 0 0 118.7 0 0 0 0
LBJ25 0 0 100 0 0 0 0
LBL25 0 0 94.8 0 0 0 0
BNA6C 0 0 103 0 0 0 0
BLJ25 5 0.04 118.8 118.85 119 3775262 4487853.16
BNA26 13 -0.17 116200 115900.001 117000 1059 1236917.28
BLG25 1 0 0 106.8 106.8 23800000 25418400
BNA26 0 0 116000 0 0 0 0
BNA6D 11 0.89 101 101.92 102.998 1590 1630.59
BNA6D 0 0 103.399 0 0 0 0
BNO25 0 0 92500 0 0 0 0
BNO25 0 0 92500 0 0 0 0
BAN25 0 0 93.0919 0 0 0 0
BNA6X 0 0 102000 0 0 0 0
BNA6Z 0 0 100 0 0 0 0
BB2J5 0 0 100.485 0 0 0 0
XBG25 0 0 97.668 0 0 0 0
BNA6C 0 0 100.59 0 0 0 0
BNM26 0 0 76380.5096 0 0 0 0
LBL25 0 0 94.49 0 0 0 0
BLG25 0 0 107.5 0 0 0 0

Letras del Tesoro

Especie Ultimo Variación Cierre Min Max Cant. Op. Volumen
SN5D 0 0 0.095 0 0 0 0
S2Y5C 8 0 0.118 0.117 0.119 7194704 8448.92
SL5X 0 0 140.26 0 0 0 0
S2G5D 1 3.36 0.119 0.123 0.123 21242 26.13
S18J5 527 0.07 145.04 145.095 145.263 1023003903 1484945711.01
S30S5 289 0.2 144.65 144.354 145.2 259283437 375746354.47
SO5Y 0 0 0.09 0 0 0 0
SO5X 3 0 117.25 117.067 117.432 2313127000 2711784685.09
S2S5D 1 0 0.13 0.13 0.13 45 0.06
S2G5D 1 -6.55 0.122 0.114 0.114 712259 811.98
SN5Y 0 0 0.093 0 0 0 0
S2J5D 0 0 0.111 0 0 0 0
SS5X 2 0 145 146 146 3084000000 4502640000
S2J5X 1 0.07 142.597 142.8 142.8 45000000 64260000
S2N5Z 0 0 0.076 0 0 0 0
SJ5Z 0 0 0.125 0 0 0 0
SN5D 0 0 0.094 0 0 0 0
S2G5X 1 0 139.934 137.44 137.44 365000000 501656000
S30Y5 284 0.05 135.93 135.95 136.096 6206332059 8440985373.97
S10N5 350 0.32 107.05 106.61 108 2019011445 2163219670.09
SL5D 0 0 0.124 0 0 0 0
S2S5X 2 0 144.085 142.082 144.483 791408068 1140575555.93
SJ5C 4 5.55 0.126 0.127 0.133 255 0.32
SN5X 0 0 107 0 0 0 0
SO5X 1 0.06 117.27 117 117 696000000 814320000
SJ5D 5 0 0.126 0.126 0.129 1884 2.43
DE6D 0 0 90 0 0 0 0
D16E6 14 0.37 107600 107720 108000 182271 196851633.6
S31L5 77 0.19 140.07 140.055 140.5 37801001 53030610.78
S29G5 308 0.22 146.198 146.2 146.99 2741484595 4016137929.5
M31L5 49 -1.16 107 105.11 108.9 12438917 13213042.27
SS5D 4 1.58 0.126 0.127 0.129 1271650 1615.97
SN5C 0 0 0 0 0 0 0
SJ5X 3 0 145.383 144.704 146.538 4555268794 6620089243.45
S2J5C 0 0 0.113 0 0 0 0
SG5D 1 0 0.127 0.127 0.127 79 0.1
ML5X 1 0 106 104 104 299000000 310960000
SG5X 0 0 146 0 0 0 0
S2Y5Y 2 0 0.119 0.118 0.118 51118252 60319.54
SG5D 3 1.57 0.127 0.127 0.13 169448 218.59
S31O5 213 0.16 117.5 117.199 118 171258741 201473049.49
S2S5C 0 0 0.109 0 0 0 0
S2J5Z 0 0 0.122 0 0 0 0
ML5X 1 0 106.062 104.061 104.061 299000000 311142390
S30J5 330 0.06 142.659 142.661 143 5204665141 7430416623.59
S30J5 146 0.07 142.58 142.599 142.999 162960304 232555280.27
M31L5 2 0.18 105.95 106.15 106.15 50871 53999.56
S31L5 480 0.19 140.17 140.106 140.5 14088813423 19778003362.65
SS5Z 0 0 0.127 0 0 0 0
S18J5 841 0.09 145.13 145.101 145.43 17500456780 25420622395.87
S2J5D 4 0 0.125 0.123 0.125 798185 997.55
S10N5 51 0.35 106.9 106.675 108.6 62885988 67559161.18
S30Y5 491 0.06 136.02 136.015 136.163 19357369467 26346571590.13
D16E6 4 -1.04 108935.029 107800 107835.684 23227 25038706.36
S2J5X 2 0 142.8198437 142.782 142.882 93442463 133464017.52
S2Y5Z 0 0 0.117 0 0 0 0
SL5D 2 0 0.122 0.122 0.122 20184915 24625.6
SG5C 0 0 0.078 0 0 0 0
S15G5 266 0.23 137.257 137.25 137.6 427681786 588124182.07
S2G5Z 0 0 0.117 0 0 0 0
S29G5 94 0.09 146.32 146.302 148 53824331 78934063.5
SO5Z 0 0 0.1 0 0 0 0
S2Y5C 0 0 0.119 0 0 0 0
S2Y5D 33 0 0.119 0.118 0.119 121015985 143222.7
DE6X 1 0 107500 108000 108000 3000000 3240000000
SL5Z 0 0 0.121 0 0 0 0
S30S5 110 -0.81 146 143.67 145.1 49682819 72012116.96
S15G5 744 0.26 137.3 137.388 137.699 7423121064 10208326933.9
DE6X 0 0 107700 0 0 0 0
S12S5 102 0.37 145.844 145.821 147.498 21984152 32198877.77
S2Y5X 0 0 136.005 0 0 0 0
SJ5Z 1 0 0.126 0.126 0.126 793650794 1000000
SJ5X 2 0 145.0745061 144.6 145 3761618000 5453946100
S2S5D 0 0 0 0 0 0 0
S31O5 56 0.34 117.178 117.121 117.927 78520667 92351225.26
SJ5D 5 -0.78 0.127 0.126 0.128 278588 351.18
S2Y5X 2 -0.13 136.374 135.7 135.818 51118252 69391157.77
S12S5 286 0.16 145.925 145.925 146.298 1904030442 2782312893.32
DE6C 0 0 90 0 0 0 0
S28N5 267 0.47 106.49 106.301 107.888 890193435 952798508.35
SJ5C 0 0 0.123 0 0 0 0
SS5X 1 0.75 145.085 146.084 146.084 2300000000 3359932000
S2S5X 2 0 144 142 144.4 791408068 1139919884.46
S28N5 110 0.56 106.35 106.75 108.369 92133483 98643910.52
S2Y5D 22 0 0.118 0.118 0.119 7776003 9177.3
SS5D 7 1.58 0.126 0.127 0.128 1521237 1932.34

Cauciones

Especie Ultimo Variación Cierre Min Max Cant. Op. Volumen
S2Y5C 8 0 0.118 0.117 0.119 7194704 8448.92
SN5D 0 0 0.095 0 0 0 0
SL5X 0 0 140.26 0 0 0 0
S2G5D 1 3.36 0.119 0.123 0.123 21242 26.13
S18J5 527 0.07 145.04 145.095 145.263 1023003903 1484945711.01
S30S5 289 0.2 144.65 144.354 145.2 259283437 375746354.47
SO5X 3 0 117.25 117.067 117.432 2313127000 2711784685.09
S2G5D 1 -6.55 0.122 0.114 0.114 712259 811.98
SN5Y 0 0 0.093 0 0 0 0
SS5X 2 0 145 146 146 3084000000 4502640000
S31O5 56 0.34 117.178 117.121 117.927 78520667 92351225.26
SJ5D 5 -0.78 0.127 0.126 0.128 278588 351.18
S2Y5X 2 -0.13 136.374 135.7 135.818 51118252 69391157.77
M31L5 2 0.18 105.95 106.15 106.15 50871 53999.56
S31L5 480 0.19 140.17 140.106 140.5 14088813423 19778003362.65
SS5Z 0 0 0.127 0 0 0 0
S18J5 841 0.09 145.13 145.101 145.43 17500456780 25420622395.87
S2J5D 4 0 0.125 0.123 0.125 798185 997.55
S10N5 51 0.35 106.9 106.675 108.6 62885988 67559161.18
S30Y5 491 0.06 136.02 136.015 136.163 19357369467 26346571590.13
D16E6 4 -1.04 108935.029 107800 107835.684 23227 25038706.36
S2J5X 2 0 142.8198437 142.782 142.882 93442463 133464017.52
S2Y5Z 0 0 0.117 0 0 0 0
SL5D 2 0 0.122 0.122 0.122 20184915 24625.6
D16E6 14 0.37 107600 107720 108000 182271 196851633.6
S31L5 77 0.19 140.07 140.055 140.5 37801001 53030610.78
S29G5 308 0.22 146.198 146.2 146.99 2741484595 4016137929.5
M31L5 49 -1.16 107 105.11 108.9 12438917 13213042.27
SS5D 4 1.58 0.126 0.127 0.129 1271650 1615.97
SN5C 0 0 0 0 0 0 0
SJ5X 3 0 145.383 144.704 146.538 4555268794 6620089243.45
S2J5C 0 0 0.113 0 0 0 0
SG5D 1 0 0.127 0.127 0.127 79 0.1
ML5X 1 0 106 104 104 299000000 310960000
SG5X 0 0 146 0 0 0 0
S2Y5Y 2 0 0.119 0.118 0.118 51118252 60319.54
SG5D 3 1.57 0.127 0.127 0.13 169448 218.59
S31O5 213 0.16 117.5 117.199 118 171258741 201473049.49
S2S5C 0 0 0.109 0 0 0 0
S2J5Z 0 0 0.122 0 0 0 0
ML5X 1 0 106.062 104.061 104.061 299000000 311142390
S30J5 330 0.06 142.659 142.661 143 5204665141 7430416623.59
S30J5 146 0.07 142.58 142.599 142.999 162960304 232555280.27
S12S5 102 0.37 145.844 145.821 147.498 21984152 32198877.77
S2Y5X 0 0 136.005 0 0 0 0
SJ5Z 1 0 0.126 0.126 0.126 793650794 1000000
SJ5X 2 0 145.0745061 144.6 145 3761618000 5453946100
S2S5D 0 0 0 0 0 0 0
S2Y5D 33 0 0.119 0.118 0.119 121015985 143222.7
DE6X 1 0 107500 108000 108000 3000000 3240000000
SL5Z 0 0 0.121 0 0 0 0
S30S5 110 -0.81 146 143.67 145.1 49682819 72012116.96
S15G5 744 0.26 137.3 137.388 137.699 7423121064 10208326933.9
DE6X 0 0 107700 0 0 0 0
S2J5X 1 0.07 142.597 142.8 142.8 45000000 64260000
S2N5Z 0 0 0.076 0 0 0 0
SJ5Z 0 0 0.125 0 0 0 0
SN5D 0 0 0.094 0 0 0 0
S2G5X 1 0 139.934 137.44 137.44 365000000 501656000
S30Y5 284 0.05 135.93 135.95 136.096 6206332059 8440985373.97
S10N5 350 0.32 107.05 106.61 108 2019011445 2163219670.09
SL5D 0 0 0.124 0 0 0 0
S2S5X 2 0 144.085 142.082 144.483 791408068 1140575555.93
SJ5C 4 5.55 0.126 0.127 0.133 255 0.32
SN5X 0 0 107 0 0 0 0
SO5X 1 0.06 117.27 117 117 696000000 814320000
SJ5D 5 0 0.126 0.126 0.129 1884 2.43
DE6D 0 0 90 0 0 0 0
SO5Y 0 0 0.09 0 0 0 0
SG5C 0 0 0.078 0 0 0 0
DE6C 0 0 90 0 0 0 0
S15G5 266 0.23 137.257 137.25 137.6 427681786 588124182.07
SJ5C 0 0 0.123 0 0 0 0
S2S5D 1 0 0.13 0.13 0.13 45 0.06
S2G5Z 0 0 0.117 0 0 0 0
S2J5D 0 0 0.111 0 0 0 0
SS5X 1 0.75 145.085 146.084 146.084 2300000000 3359932000
S12S5 286 0.16 145.925 145.925 146.298 1904030442 2782312893.32
S2S5X 2 0 144 142 144.4 791408068 1139919884.46
S29G5 94 0.09 146.32 146.302 148 53824331 78934063.5
S28N5 267 0.47 106.49 106.301 107.888 890193435 952798508.35
S28N5 110 0.56 106.35 106.75 108.369 92133483 98643910.52
SO5Z 0 0 0.1 0 0 0 0
S2Y5D 22 0 0.118 0.118 0.119 7776003 9177.3
S2Y5C 0 0 0.119 0 0 0 0
SS5D 7 1.58 0.126 0.127 0.128 1521237 1932.34