Cotizaciones – MAXINTA VALORES

Líderes

Acciones Lideres

Especie	Ultimo	Variación	Cierre	Min	Max	Cant. Op.	Volumen
EDN	1017	-1.39	2145	2105	2155	292265	620833590
BYMA	397	1.26	217.25	218.25	225	250917	55233572.75
TECO2	39	2.7	2400	2425	2495	2134	5258265
TXAR	73	0.86	690	684	705	87371	60319284
TRAN	61	-0.19	2570	2515	2645	7248	18653705
CEPU	93	-0.61	1615	1590	1615	25000	40182675
VALO	1498	1.91	340	343	360	1610831	559580999.5
SUPV	3329	-4.74	3685	3500	3700	1183355	4200926105
CEPU	949	-0.61	1615	1590	1615	343032	550829285
CRES	527	1.78	1400	1400	1440	193729	276169735
TGSU2	647	-0.82	7280	7180	7300	49082	355160560
GGAL	410	-2.16	7390	7230	7400	27990	204648410
TXAR	803	0.14	697	685	707	958452	664667136
ALUA	1681	0.12	808	801	825	346854	280723100
METR	571	0	2310	2290	2360	95846	222742520
SUPV	588	-4.34	3680	3510	3690	38950	139593300
BBAR	128	-1.78	8420	8230	8490	3592	29841320
ALUA	166	0.74	801	803	843	11205	9075958
BMA	124	-0.45	10900	10825	11050	3085	33621000
TRAN	536	-0.77	2590	2555	2655	85161	221224835
GGAL	2912	-1.09	7330	7240	7410	755823	5513145930
IRSA	215	0.27	1810	1810	1835	53101	96586755
YPFD	511	-0.58	42975	42225	43125	11897	508237125
BBAR	752	-2.02	8410	8230	8460	77312	643011000
COME	162	-1.18	168.5	161.5	172	106864	17783416.5
PAMP	393	0.13	3795	3780	3840	29572	112650030
TECO2	345	0.81	2440	2440	2500	44773	110332360
LOMA	191	-1.52	3280	3190	3235	20085	64475990
COME	1217	-0.29	167.5	163.5	168	1620741	270685373.25
EDN	102	-0.46	2130	2100	2145	5288	11213460
BYMA	3467	0.8	218.25	217	225	4989147	1098478877.5
LOMA	1800	-1.51	3295	3175	3270	237102	759735120
METR	109	0.21	2305	2285	2355	11518	26712310
VALO	190	0.43	345	340	355	126679	43969342.5
YPFD	3270	-0.98	43150	42300	43150	203518	8706475025
CRES	37	1.79	1395	1405	1435	11271	15932465
BMA	782	-0.22	10950	10825	11125	61164	667615600
PAMP	2054	-0.26	3815	3790	3845	232613	887832820
IRSA	26	3.42	1750	1810	1835	3831	6973100
TGNO4	86	2.43	3490	3490	3610	6974	24854690
TGNO4	502	0.42	3550	3550	3605	44751	160169255
TGSU2	93	-0.55	7250	7200	7300	1952	14140890

Generales

Acciones Generales

Especie	Ultimo	Variación	Cierre	Min	Max	Cant. Op.	Volumen
ECOG	103	0.34	28975	28850	29875	2075	61140325
GGALB	0	0	6270	0	0	0	0
LONG	30	-0.91	27.25	26.45	27	285396	7697355.6
ROSE	35	-0.23	107.75	105	110	52956	5710879.25
CELU	95	-3.31	302	280	305	53570.45	15622087.22
CRESB	0	0	1080	0	0	0	0
BYMAB	0	0	465	0	0	0	0
LEDE	93	0	1065	1055	1085	12221	13087205
BPAT	14	-1.66	2400	2360	2430	1064	2555500
PATA	1	-1.67	1490	1465	1465	150	219750
EDNB	0	0	1600	0	0	0	0
CARC	164	9.07	25.9	25.75	29.2	984371	28089417.75
YPFDB	2	0.47	42250	42450	42450	50000	2122500000
GBAN	54	-1.9	2095	2040	2135	6127	12671525
IRSAB	0	0	1235	0	0	0	0
EDNB	0	0	1410	0	0	0	0
GAMI	38	1.68	178	176.25	185	11963	2191770.75
RIGO	1	0	757	757	757	25	18925
HARGB	0	0	1623.5	0	0	0	0
TGN4B	0	0	2915	0	0	0	0
CECO2	2	-0.9	499.5	495	495	202	99990
COMEB	0	0	253.5	0	0	0	0
YPFDB	0	0	40500	0	0	0	0
POLL	0	0	310	0	0	0	0
CTIO	87	0.58	1710	1660	1730	7109	11996500
CECOB	0	0	325	0	0	0	0
HAVA	57	-1.73	6340	6250	6450	630	3994730
TGSUB	0	0	7100	0	0	0	0
GCLA	19	0.49	3010	2820	3025	1209	3562995
CRE3W	0	0	1000	0	0	0	0
CADO	0	0	464	0	0	0	0
TECOB	0	0	1950	0	0	0	0
TXARB	0	0	781	0	0	0	0
CELU	775	-4.57	306	287	310	328200.64	96618356.93
SEMI	108	-1.98	25.2	24.4	25.5	363215	9007926.9
CARC	4	-1.34	26.05	25.65	25.7	7355	188955.75
FIPL	27	-0.53	279.5	272	278.5	26726	7362278
BPAT	112	-1.65	2410	2350	2460	10656	25533640
HARG	93	0	1900	1875	1950	8814	16880505
HAVA	5	-0.47	6340	6300	6500	112	719250
GBAN	1	0.48	2080	2090	2090	20	41800
SAMI	190	-1.28	622	606	630	39907.7	24663658.1
CADO	0	0	461	0	0	0	0
AUSO	178	-1.37	2915	2815	2915	16133	46144335
BMA.5	0	0	9500	0	0	0	0
DGCU2	61	1.78	1680	1660	1755	22493	38300325
BHIP	39	0.1	482	476	494	15308	7452431.5
IEB	17	1.27	938	900	980	1801	1690455
GARO	27	-2.48	282	262	280	25372	6811468
INTR	0	0	375	0	0	0	0
AUSO	21	-1.54	2905	2715	2880	1133	3222300
TGN4B	0	0	3520	0	0	0	0
CRESB	0	0	1180	0	0	0	0
MOLA5	0	0	25259.9914	0	0	0	0
LEDE	9	-0.93	1065	1055	1095	942	1010545
HSAT	0	0	186.5	0	0	0	0
HARG	23	-3.84	1950	1870	1955	1053	2020075
MOLA	5	-4	23725	22775	23200	12	275150
PATA	30	0.68	1470	1470	1500	3788	5602415
A3	77	2.71	2580	2570	2650	11797	31202530
MOLI	1	-1	3500	3465	3465	16	55440
GCLAB	0	0	2250	0	0	0	0
BMA.B	0	0	10200	0	0	0	0
GCLA	2	-4.92	3045	2895	2925	21	61155
BHIPB	0	0	349.413	0	0	0	0
CGPA2	8	-2.18	2980	2900	2975	336	989990
IRS2W	11	-0.48	2075	2055	2070	183	376160
MORI	30	-1.42	280	275.5	283	12120	3353214
TRANB	0	0	2225	0	0	0	0
INTR	13	0.13	371.5	355	372	2200	809349.5
A3B	0	0	2500	0	0	0	0
COUR	0	0	2926.5	0	0	0	0
FERR	4	-0.57	26.15	26	27.05	23254	608430.85
AGRO	84	1.35	51.8	51	54	401381	21489383.7
RICH	21	-0.33	1480	1475	1515	1322	1978750
LONG	4	-0.72	27.7	26.35	27.5	2804	75785.4
IRSAB	0	0	1725	0	0	0	0
DGCU2	6	0	1700	1700	1760	543	934500
MIRG	160	-2.14	23300	22750	23300	1808.7	41411955
LOMAB	0	0	1900	0	0	0	0
A3	4	2.13	2575	2565	2630	133	346050
OEST	0	0	820	0	0	0	0
BMA.B	0	0	11175	0	0	0	0
CAPX	20	-1.83	5990	5830	6010	991	5830420
CVH	2	-0.56	7020	6930	7030	24	166920
HSAT	0	0	188.5	0	0	0	0
MOLA	45	0.1	22900	22825	23400	322	7414050
MORI	162	-1.94	282.5	276	288.5	140789	39402402
SUPVB	0	0	1648.0043	0	0	0	0
MIRG	19	-2.47	23250	22650	23375	99	2256475
IEB	0	0	989	0	0	0	0
AGRO	432	3.85	51.9	51.2	56.9	1964109	105492499.2
RICH	1	-1.67	1495	1470	1470	60	88200
PAMPB	0	0	3820	0	0	0	0
MOLI	130	-1.7	3510	3450	3510	7944	27595015
INVJ	29	0.75	329.5	326	336.5	12842	4244225
MOLI5	0	0	5000	0	0	0	0
METRB	0	0	2735	0	0	0	0
BOLT	271	-0.38	51.6	50	53.2	96278	4919901.8
GCDI	0	0	22.3	0	0	0	0
INVJ	0	0	329	0	0	0	0
CEPUB	0	0	1565	0	0	0	0
METRB	0	0	1600	0	0	0	0
BBARB	0	0	3785.891	0	0	0	0
DGCE	5	0.5	1985	1920	1995	237	458180
CECO2	36	-0.4	495	483.5	497.5	19988	9874815.5
BOLT	5	-1.15	52.1	51.5	51.9	599	30929.9
BBARB	0	0	6160	0	0	0	0
LOMAB	0	0	2375	0	0	0	0
OEST	9	0.12	823	810	824	763	619743
CEPUB	0	0	1210	0	0	0	0
REGE	0	0	5200	0	0	0	0
MIRGB	0	0	320	0	0	0	0
COMEB	0	0	94.0946	0	0	0	0
A3B	0	0	2535	0	0	0	0
CVH	50	0.86	6910	6730	7050	1054	7270170
CECOB	0	0	345	0	0	0	0
GCDI	30	-1.11	22.45	22.15	22.8	109626	2464750.35
CTIO	15	-0.59	1670	1660	1695	1516	2540585
TRANB	0	0	3070	0	0	0	0
CGPA2	80	0	2965	2910	2990	4330	12795750
CRE3W	21	0	1190	1175	1205	172	202690
PAMPB	0	0	3960	0	0	0	0
GRIM	53	2.71	1475	1460	1560	26605	40067165
SEMI	20	-4.14	25.35	24.2	25.2	88630	2180764.65
ECOG	12	0.6	28975	28000	29650	190	5510375
GGALB	1	-2.28	7440	7270	7270	100000	727000000
TGSUB	0	0	4660	0	0	0	0
DOME	2	0	69	69	70	500	34750
BHIP	285	0.2	483	482	497	141222	68756179
SUPVB	0	0	2343.0043	0	0	0	0
DGCE	35	-0.74	2015	1900	2080	3035	6164065
SAMI	14	-1.6	624	603	623	4207.2	2585013.2
MIRGB	0	0	320	0	0	0	0
CAPX	5	-1.81	6060	5840	5950	310	1819430
BYMAB	0	0	420	0	0	0	0
GAMI	0	0	174.75	0	0	0	0
MOLI5	0	0	0.01	0	0	0	0
FIPL	0	0	277.5	0	0	0	0
TXARB	0	0	947	0	0	0	0
FERR	58	0.76	26.15	26	27.45	177265.5	4731169.3
TECOB	0	0	1945	0	0	0	0
ALUAB	0	0	970.88	0	0	0	0
IRS2W	0	0	1960	0	0	0	0

CEDEARS

Cedears

Especie	Ultimo	Variación	Cierre	Min	Max	Cant. Op.	Volumen
PBR	374	0	13900	13750	13950	61369	850126525
PYPL	7	4.73	9930	10350	10475	88	917600
TEFO	6	-3.36	773	747	755	741	555839
PAGS	86	1.33	3360	3360	3425	21304	72404895
MA	8	1.25	19900	19875	20150	92	1840650
AAPL	1163	1.29	11550	11450	11700	49839	576881425
JCI	0	0	50711.5442	0	0	0	0
XLV	36	0.56	5280	5240	5310	657	3477310
NTCO3	23	3.3	2120	2120	2230	256	557815
JCI	0	0	50850	0	0	0	0
WMT	26	2.43	6160	6230	6310	481	3020890
PYPLB	0	0	11925	0	0	0	0
V	123	1.87	22700	22950	23200	1797	41509300
IEUR	6	-1.13	7060	6930	6980	442	3075710
UNHB	0	0	11175	0	0	0	0
GS	3	3.38	53150	54550	54950	25	1372150
FSLRB	0	0	19783	0	0	0	0
BAK	65	0	2300	2270	2335	21700	50284845
TEM	27	5.57	6100	6370	6670	1729	11431040
ETSY	2	0.14	3450	3430	3455	201	689455
SMSN	0	0	318.481	0	0	0	0
TRIP	1	7.02	7830	8380	8380	43	360340
LMT.B	0	0	30542	0	0	0	0
SHOP	176	4.95	1110	1140	1175	11992	13914010
PAAS	371	3.17	9120	9310	9520	9168	86357800
AMD	57	4.26	12900	13225	13450	1339	17883450
IBN	2	0.06	39800	39825	39925	4	159500
FCX	17	2.68	14900	15275	15475	275	4223475
SNOW	0	0	7780	0	0	0	0
ORLY	0	0	7400	0	0	0	0
TENB	0	0	25259.2	0	0	0	0
VRSN	0	0	53750.5229	0	0	0	0
GLDB	0	0	6850	0	0	0	0
PKS	9	-2.02	17300	16650	16950	18	303975
BKNG	7	3.67	8700	8770	9200	85	770380
BIOX	17	6.07	5430	5550	5970	191	1093990
WFC.B	0	0	13450	0	0	0	0
MUX	1	-0.34	4370	4355	4355	1	4355
AMD.B	0	0	20150	0	0	0	0
TTE	0	0	22425	0	0	0	0
SNA	7	2.67	61600	61900	63250	11	690650
MOB	0	0	15125	0	0	0	0
MFG	3	4.3	6270	6540	6600	41	268200
SUZ	0	0	10825	0	0	0	0
MRVL	4	4.44	5170	5280	5400	53	282120
DHR	0	0	4020	0	0	0	0
ETHA	512	3.86	4530	4635	4735	97936	457867375
WFC	18	-2.13	17525	16925	17175	410	6976975
SHELB	0	0	40246.23	0	0	0	0
BNG	9	3.8	17750	18075	18425	205	3739200
IBM	7	3.55	19700	20075	20400	36	729850
TIMB	5	3.32	19550	20200	20250	23	465175
GRMN	0	0	73100	0	0	0	0
AMGNB	0	0	13301.329	0	0	0	0
PDD	0	0	0	0	0	0	0
FCXB	0	0	62.7	0	0	0	0
EEM	8	-1.38	10850	10675	10750	264	2833825
PCAR	18	7.44	34250	36225	36850	47	1723725
SPY	1152	1.92	33750	33900	34400	23270	796258025
AMD.B	0	0	39700	0	0	0	0
XLP	2	-0.67	5960	5920	5930	62	367440
HAPV3	0	0	525	0	0	0	0
HPQ	0	0	34000	0	0	0	0
BHP	1	0.17	28750	28800	28800	1	28800
CAR	32	-1.79	5580	5370	5490	3583	19555010
FDX	0	0	24375	0	0	0	0
PAC	0	0	13850	0	0	0	0
HAPV3	61	6.57	578	594	616	60416	37118635
TIMB	0	0	19674.638	0	0	0	0
ITUBB	0	0	1381.179	0	0	0	0
CVS	18	1.06	4695	4665	4780	747	3511725
LVS	5	4.85	23175	24300	24350	25	608200
CAR	0	0	5500	0	0	0	0
SPOTB	0	0	873.5	0	0	0	0
SUZ	0	0	11008.839	0	0	0	0
SNAP	0	0	9930	0	0	0	0
NEC1	0	0	0.01	0	0	0	0
ORCLB	0	0	6261.834	0	0	0	0
MRVL	110	7.11	5060	5090	5420	2868	15343210
SPY	228	2	33625	33875	34375	18368	628635725
BIDU	134	1.24	8810	8850	8930	2679	23804390
DEO	1	0.71	21000	21150	21150	12	253800
NFLXB	0	0	21110	0	0	0	0
AAP	137	3.32	3910	4000	4125	4580	18638165
ABNB	88	3.33	9750	9950	10100	1111	11153180
MCD.B	0	0	15250	0	0	0	0
ARKKB	0	0	1371	0	0	0	0
SAP	0	0	52561.1288	0	0	0	0
GE	11	4.63	33450	34500	35000	58	2013600
NEM	17	-2.84	21178.2831	20325	20575	286	5830500
SWKS	0	0	3906.3135	0	0	0	0
XLEB	0	0	49200	0	0	0	0
KEP	27	-5.89	14000	13075	13250	220	2885325
DOWB	0	0	9000	0	0	0	0
PG	16	1.96	12700	12825	13000	188	2426900
BRKB	354	1.79	26450	26625	26950	5051	135450175
DJN3B	0	0	1325	0	0	0	0
IJH	18	0	5910	5830	5910	283	1666490
CSCOB	0	0	11830	0	0	0	0
DE	1	2.59	14425	14800	14800	13	192400
ARKK	105	2.27	6590	6650	6790	3374	22678500
CEG	0	0	7430	0	0	0	0
TJX	0	0	7037.651	0	0	0	0
KMB	1	1.09	27300	27600	27600	1	27600
ACN	0	0	4720	0	0	0	0
AMGN	2	0.95	10450	10425	10550	2	20975
RIOT	212	5.48	3280	3360	3495	79763	275649165
CAAP	0	0	94850	0	0	0	0
BK	3	1.06	51850	52200	52400	39	2041750
TB	0	0	1612.227	0	0	0	0
SPGI	0	0	13200	0	0	0	0
F	54	1.9	11800	11925	12075	958	11473800
DOW	40	-1.4	5700	5540	5630	851	4761160
ROKU	29	7.71	5960	6180	6420	1042	6551260
VB	0	0	19772.147	0	0	0	0
PG..B	0	0	14507.928	0	0	0	0
USB	0	0	9950	0	0	0	0
BABAB	0	0	10525	0	0	0	0
BBV	3	4.69	17050	17800	17850	27	481400
NVDAB	0	0	164.756	0	0	0	0
MMMB	0	0	12959.849	0	0	0	0
SAN	1	3.48	36625	37900	37900	10	379000
EBR	11	5.87	33175	34800	35175	120	4194750
PBI	7	4.09	11600	11925	12075	42	505325
TEN	15	2.5	36975	37775	38100	340	12931425
PAC	1	4.39	16236.4792	16950	16950	1	16950
VZ	51	2	12500	12550	12750	492	6220625
MCD.B	0	0	16000	0	0	0	0
CCL	6	5.44	8630	9050	9130	51	464490
AVGO	148	4	6740	6920	7030	10769	75151900
PG	135	1.16	12825	12825	13000	9853	126914925
INTC	262	1.91	4695	4700	4795	16102	76590435
MELI	913	2.07	24150	24225	24775	27252	668848875
DD	0	0	14800	0	0	0	0
NUE	1	-9.52	8710	7880	7880	9	70920
RENT3	0	0	4120	0	0	0	0
QQQB	0	0	29350	0	0	0	0
MELIB	0	0	21525	0	0	0	0
SBUXB	0	0	6307.634	0	0	0	0
XOM	8	-0.82	12125	11950	12075	63	758225
ROST	17	5.5	39950	41450	42225	339	14126275
STNE	0	0	4750	0	0	0	0
AMX.B	0	0	1719.381	0	0	0	0
RGTI	5	-2.47	8490	8210	8400	34	282580
YELP	0	0	22300	0	0	0	0
KB	0	0	40400	0	0	0	0
NKE	346	5.02	5770	5860	6070	13252	79373950
ABBV	2	-2.03	22100	21400	21650	11	235650
SPGI	13	1.33	13150	13175	13350	953	12634975
HDB	0	0	39400	0	0	0	0
VALE	27	-2.13	5620	5500	5560	970	5356450
PAAS	16	4.1	9010	9380	9520	1373	12944620
CCL	0	0	8600	0	0	0	0
NUE	19	1.79	7790	7820	7940	176	1389640
XLC	31	-0.31	6270	6170	6250	428	2654950
RIOT	20	5.66	3265	3370	3460	4837	16681480
WBO	17	2.89	1730	1765	1820	459	813480
MCD	107	0.99	15075	15100	15275	1264	19183125
TEN	45	-0.06	38000	37675	38125	1112	42140825
QQQB	0	0	28250	0	0	0	0
PSQ	61	-0.94	5270	5200	5240	3809	19885420
AVGO	16	4.95	6660	6900	6990	425	2947540
SPOT	7	1.19	27150	27375	27800	58	1592725
IBM	80	3.93	19675	20075	20450	1494	30220950
VIST	1109	1.05	19025	18900	19300	44132	841710650
SH	149	-0.16	6100	6060	6110	18483	112485660
EEM	103	0.7	10650	10625	10775	4186	44847175
C...B	0	0	7298.418	0	0	0	0
FCXB	0	0	62.7	0	0	0	0
NVS	1	-2.02	32175	31525	31525	1	31525
RIO	14	-2.62	9130	8810	9190	56	497320
ARM	28	8.88	5400	5650	5880	625	3620600
BHP	20	0.6	28850	28825	29100	88	2550650
ORCL	56	5.7	59600	61800	63050	315	19746200
BCS	2	1.95	20450	20775	20850	3	62400
WEGE3	0	0	9100	0	0	0	0
CRMB	0	0	17439.071	0	0	0	0
BA.C	7	0.99	12575	12625	12750	121	1533750
AMGN	46	1.17	10675	10650	10800	609	6554800
XLP	63	3.82	5750	5910	5990	2658	15813090
KEP	0	0	11900	0	0	0	0
METAB	0	0	25851.561	0	0	0	0
GFI	59	-6.56	27400	25600	25875	405	10419750
BRKB	76	2.27	26375	26575	26975	821	21985325
HOG	1	-7.87	10225	9420	9420	1	9420
PRIO3	2	-0.61	4075	4050	4085	2	8135
MAB	0	0	2827.163	0	0	0	0
XP	0	0	5470	0	0	0	0
UBERB	0	0	48200	0	0	0	0
B	16	0	10950	10675	11025	1140	12427250
GSB	0	0	46145	0	0	0	0
SWKS	0	0	3825	0	0	0	0
JMIA	28	5.4	3790	3790	4000	3411	13397935
KO	107	1.05	16525	16575	16725	2086	34727650
CAT	97	3.27	19875	20025	20550	2911	59422150
BRKBB	0	0	19500	0	0	0	0
ABEV3	25	-1.03	2900	2845	2920	127	363965
ADBE	6	1.62	10775	10825	10950	269	2925475
CEG	18	3.75	7730	7790	8030	87	691990
FSLR	4	1.5	10000	10050	10150	1276	12825400
ADI	18	3.84	16250	16700	16875	449	7524325
SNAP	9	3.75	9320	9650	9780	244	2358470
VISTB	0	0	22800	0	0	0	0
DJN3B	0	0	1192	0	0	0	0
RIOB	0	0	15717.771	0	0	0	0
CL	24	0.13	35925	35800	36000	88	3159225
UALB	0	0	6295	0	0	0	0
RACE	22	2.12	6600	6600	6780	366	2454800
JDB	0	0	8350	0	0	0	0
BMY	20	-2.01	18625	18125	18325	93	1692925
ACN	60	3.94	4685	4800	4900	772	3739910
MMM	38	3.12	16825	17025	17350	491	8456200
ITUB	70	2.9	7580	7800	7980	4329	33991220
AAL	12	5.75	6430	6600	6800	542	3629190
EQNR	11	1.95	4610	4600	4740	301	1410130
BIDU	6	1.71	8770	8840	8920	67	592500
ELP	8	0.56	30825	30975	31000	90	2788700
SHOP	22	4.93	1115	1145	1175	2126	2445875
AZN	41	3.52	39750	41100	41625	1482	61260325
TV	15	-0.87	799	778	805	1197	935499
HSYB	0	0	8035.673	0	0	0	0
XPEV	0	0	0	0	0	0	0
HWM	2	1.87	192000	195600	196700	8	1567000
XLV	6	7.21	5130	5260	5500	195	1053830
IJH	0	0	0	0	0	0	0
HL	14	3.22	5900	5930	6090	738	4438410
BA.CB	0	0	12866.569	0	0	0	0
MSFT	619	3.03	17275	17600	17800	21393	379204450
CVX	26	0	10050	9700	10475	166	1654395
CVS	0	0	4870	0	0	0	0
GSK	7	2.92	11125	11425	11500	334	3828325
GGB	5	0.97	12875	12925	13000	24	311300
MU	88	5.28	21300	22100	22450	1473	32889150
MBGB	0	0	3042.9122	0	0	0	0
PSX	1	2.22	21375	21850	21850	10	218500
MA	44	1.38	19900	19950	20225	573	11514725
ABT	2	0.71	38325	38600	38700	3	115900
UBER	75	2.36	50800	51100	52250	1129	58407000
BBAS3	34	1.36	2565	2520	2610	4292	11128960
IEUR	49	1.59	6900	6950	7030	4464	31139330
BAK	4	4.5	2220	2295	2335	543	1249310
RENT3	0	0	3130	0	0	0	0
TSM	110	2.82	24775	25125	25550	1548	39290975
XYZ	0	0	3325	0	0	0	0
TXN	2	2.41	41450	42200	42450	7	296650
FDX	23	2.69	25050	25375	25775	211	5425325
LVS	1	3.18	24300	25075	25075	1	25075
FXI	216	-2.12	8480	8240	8330	4064	33665980
COIN	24	4.52	11050	11425	11575	1505	17299650
IBN	0	0	38775	0	0	0	0
VEA	0	0	6750	0	0	0	0
XOM	96	1.26	11900	11925	12100	1763	21192775
TMUS	13	0.11	8640	8530	8650	218	1872990
MOB	0	0	18975	0	0	0	0
MUFG	0	0	14650	0	0	0	0
EBR	0	0	34200	0	0	0	0
ASML	155	-1.46	6150	5990	6090	4821	29176480
MOS	3	2.45	8150	8230	8350	61	506050
GOGLB	0	0	3240	0	0	0	0
ABNB	12	2.08	9820	9990	10125	191	1920575
KGC	0	0	16375	0	0	0	0
AIG	5	2.64	18925	19025	19425	73	1414400
BRKBB	0	0	25825	0	0	0	0
MBG	0	0	0.01	0	0	0	0
ARCO	44	3.81	17050	17150	17725	4643	81201400
VRTX	16	1.98	5050	5110	5160	274	1409850
PFE	258	-0.86	6900	6760	6870	6511	44415570
HSBC	5	0.5	34325	34400	34500	51	1754500
DTEA	0	0	0.01	0	0	0	0
LMT.B	0	0	3940	0	0	0	0
VZB	0	0	12945.354	0	0	0	0
IBB	35	1.33	5230	5260	5340	1007	5341600
HL	0	0	6715.6691	0	0	0	0
ERJ	3	3.2	54600	56350	56400	6	338350
HPQB	0	0	49425	0	0	0	0
NGG	3	-0.57	43425	43175	43275	4	172825
QCOMB	0	0	80	0	0	0	0
WFC	3	3.17	16550	17000	17075	32	545125
TEFO	26	3.58	725	747	756	4119	3080705
MELI	155	2.48	24100	24175	24750	1770	43602100
BAS.B	0	0	6817.172	0	0	0	0
FXI	20	-0.48	8320	8260	8350	487	4043980
TIMS3	0	0	4050	0	0	0	0
ADI	0	0	16500	0	0	0	0
BAS	0	0	3197.7686	0	0	0	0
LAC	247	-5.47	3380	3185	3240	19511	62640810
MMM	2	3.42	16775	17250	17350	3	51950
EWZ	393	0.46	16175	16175	16375	35244	573780125
BA.CB	0	0	5085.821	0	0	0	0
XP	26	2.59	5400	5480	5600	1933	10633680
BAYN	0	0	3279.4852	0	0	0	0
IBIT	572	-1.08	7380	7200	7310	47578	345602280
BIOXB	0	0	14775	0	0	0	0
VIVT3	0	0	11350	0	0	0	0
SIEGY	0	0	0.01	0	0	0	0
YZCA	0	0	0.01	0	0	0	0
MCD	23	0.16	15125	15075	15250	33253	502128375
GPRK	23	-3.3	7870	7590	7750	1548	11814190
TRIP	17	5.98	7850	8230	8400	1004	8319460
SCCO	5	0.46	53800	54000	54300	59	3195450
GM	31	-0.21	9500	9380	9520	352	3331200
EBAY	34	3.1	41075	41625	42350	668	28151900
AMGNB	0	0	12954.329	0	0	0	0
CSCO	51	2.94	14425	14775	14850	2203	32702975
RTX	2	-1.83	31400	30675	30825	3	92175
PAASB	0	0	9640	0	0	0	0
UGP	0	0	3460	0	0	0	0
HUT	341	0.86	97800	96500	99400	10807	1057213300
SPCE	2	0.47	8360	8400	8800	4	34000
T	87	2.15	10450	10600	10725	1657	17655975
FSLR	63	0.49	10175	9960	10225	3464	34893570
CX	0	0	7530	0	0	0	0
HDB	7	-0.11	43000	42825	43000	86	3691375
TMUS	0	0	8350	0	0	0	0
GS	21	1.38	54300	54250	55050	154	8450850
BP	0	0	6720	0	0	0	0
BNGB	0	0	19914.0387	0	0	0	0
KO..B	0	0	16800	0	0	0	0
IVW	4	0	6030	6020	6040	39	235170
BNG	1	1.79	18125	18450	18450	3	55350
ADP	0	0	61750	0	0	0	0
ULB	0	0	18925.999	0	0	0	0
AAL	311	5.9	6430	6600	6860	9180	62155090
BBDC3	0	0	2775	0	0	0	0
GGB	25	4.16	12600	12950	13250	400	5270300
QCOM	10	4.64	15075	15650	15775	128	2007450
DEO	12	0.82	21150	21200	21375	45	957000
PLTR	29	-2.95	49150	47700	49500	494	24005475
SNA	0	0	59000	0	0	0	0
EA	0	0	12225	0	0	0	0
SAP	9	0.51	58200	58450	58900	119	6997550
IBITB	0	0	5700	0	0	0	0
BIOX	327	6.85	5400	5550	5810	32242	183606680
OXY	65	1.67	9530	9510	9690	3240	31180570
HSY	45	0.57	8700	8620	8790	470	4099510
GRMN	1	2.59	77000	79000	79000	1	79000
PDD	208	-11.46	5410	4600	4810	15868	74902995
NKEB	0	0	10385	0	0	0	0
EWZ	45	0.15	16200	16200	16550	746	12165450
BBAS3	2	-0.19	2580	2560	2575	29	74375
NVS	8	2.5	32000	32800	33050	50	1650350
UL	16	0.1	24700	24575	24850	158	3911825
NEC1	0	0	0.01	0	0	0	0
TEAM	16	2.54	5110	5210	5260	498	2612310
PETR3	8	3.7	6750	6900	7000	58	402200
PM	32	-4.33	12100	11475	11925	569	6572425
ROST	0	0	40575	0	0	0	0
SDA	24	-0.88	1700	1600	1685	605	1002845
NVSB	0	0	10800	0	0	0	0
BBDC3	25	1.83	2730	2760	2830	11380	31546840
TIIAY	0	0	149.7155355	0	0	0	0
DEB	0	0	9807.877	0	0	0	0
XLE	7	1.37	47250	47525	47900	40	1906400
GM	2	1.28	9350	9470	9470	7	66290
OXYB	0	0	9990	0	0	0	0
ABBV	44	1.4	21325	21375	21625	464	9986100
MRNA	5	3.11	1605	1655	1675	447	745150
AMX	16	1.1	20425	20425	20850	2704	56068350
NVDA	183	1.86	6440	6510	6580	6302	41240470
XOMB	0	0	15025	0	0	0	0
GILD	1	2.35	30825	31550	31550	1	31550
LRCX	2	8.49	1590	1705	1725	100	171900
STLA	7	8.76	2225	2410	2440	105	255120
BIOXB	0	0	8290	0	0	0	0
WBAB	0	0	3685	0	0	0	0
MSI	3	3.46	23800	24450	24625	62	1520350
NSAN	0	0	1460.129	0	0	0	0
SHEL	1	9.24	36250	39600	39600	3	118800
PSQ	0	0	0	0	0	0	0
MDT	0	0	25250	0	0	0	0
MSTR	62	-0.91	21850	21200	21850	1513	32482375
SE	0	0	6310	0	0	0	0
TSLA	259	5.29	26450	26675	27850	13278	365851775
VALE	233	-0.36	5540	5500	5580	14896	82201100
HAL	1	-2.13	11725	11475	11475	20	229500
RIO	178	-3.79	9230	8800	8910	7426	65701200
NGG	0	0	33500	0	0	0	0
RACE	1	1.83	6540	6660	6660	10	66600
LYG	1	-4.93	2430	2310	2310	1	2310
MRK	46	-1.76	18400	17925	18075	826	14858075
AAPLB	0	0	12100	0	0	0	0
ELP	0	0	30600	0	0	0	0
XLI	1	2.4	5810	5950	5950	2	11900
GE..B	0	0	24225	0	0	0	0
BA.C	85	2.81	12450	12600	12800	2583	32856300
HSBC	0	0	34175	0	0	0	0
GLW	0	0	13375	0	0	0	0
B	369	1.14	10900	10925	11050	25306	277595200
VIST	514	1.05	19000	18900	19200	7926	150850800
LLYB	0	0	19544.388	0	0	0	0
DAL	1	-0.96	7270	7200	7200	5	36000
SH	16	0	6070	6050	6100	1211	7329560
SBUX	97	3.69	8120	8280	8440	4220	35240000
FNMA	0	0	240	0	0	0	0
WEGE3	0	0	10050	0	0	0	0
FDXB	0	0	4827.904	0	0	0	0
VEA	63	-2.11	6630	6450	6530	7878	51255400
SPOT	107	2.24	26775	27300	27825	2581	71643025
NIO	44	-1.36	1100	1065	1085	10482	11291815
INFY	13	-1.83	21800	21250	21450	193	4134375
DJNJ3	0	0	1355	0	0	0	0
KGC	11	-1.16	17150	16950	17075	66	1123000
IP	0	0	14091.4635	0	0	0	0
UNH	30	-0.71	10425	10225	10425	397	4089600
NU	55	0.43	6950	6950	7090	2152	15047180
IVW	116	-6.92	6500	5940	6050	7339	44142060
BSN	0	0	472.107	0	0	0	0
INTCB	0	0	6020	0	0	0	0
ZM	50	-1.26	1975	1945	1985	3545	7009765
AAP	5	2.55	3915	4015	4050	144	580510
MGLU3	12	2.9	1895	1880	1980	15062	29441700
ING	0	0	7604.1522	0	0	0	0
ADGOB	0	0	11903	0	0	0	0
PCAR	1	0.48	36425	36600	36600	2	73200
EEMB	0	0	10950	0	0	0	0
LLY	6	1.49	15075	15100	15300	143	2176700
X	0	0	20000	0	0	0	0
BBD	56	5.39	3150	3295	3365	9705	32174405
SLV	223	-1.67	5960	5800	5900	10645	62144120
ARM	0	0	5580	0	0	0	0
IWMB	0	0	13266.77	0	0	0	0
XLRE	23	3.49	5150	5250	5340	1168	6207690
TTE	26	4.62	21625	22625	22775	155	3514875
GLOB	149	2.17	6450	6500	6600	22366	146784020
SYY	15	4.47	10050	10425	10525	244	2554525
FMCC	0	0	214	0	0	0	0
SNOW	24	1.92	7790	7890	7980	1250	9923870
EOAN	0	0	0.01	0	0	0	0
TMO	23	4.02	20500	21225	21550	243	5191200
JPMB	0	0	17800	0	0	0	0
AEM	6	3.31	21875	22575	22825	62	1408025
CVX.B	0	0	12670.047	0	0	0	0
HD	0	0	13150	0	0	0	0
FCX	1	4.76	14700	15400	15400	2	30800
PANW	1	1.99	4260	4345	4345	93	404085
SUZB3	0	0	10925	0	0	0	0
ADGO	103	0.68	11000	10950	11125	1919	21229575
XPEV	31	-4.84	5980	5620	5690	3495	19768310
EQNR	0	0	4328.0371	0	0	0	0
JOYY	6	4.39	10250	10525	10700	47	500300
JOYY	0	0	7490	0	0	0	0
NIO	550	-2.7	1110	1065	1085	170015	182642910
TSLA	1208	4.59	26650	27200	27900	66568	1836425925
PFE	20	-0.87	6890	6780	6830	892	6056510
TMO	1	-1.73	21675	21300	21300	29	617700
LAC	11	-4.33	3345	3200	3235	228	734250
PYPL	110	5.09	9920	10300	10475	1213	12622750
NUB	0	0	6890	0	0	0	0
HOG	3	4.39	9110	9450	9510	4	37970
JBSS3	1	0	8750	8750	8750	5	43750
MRK.B	0	0	33644.563	0	0	0	0
NG	0	0	17525	0	0	0	0
TGT	90	3.86	4525	4575	4715	4304	19998255
UPST	59	5.3	10375	10675	10950	2345	25355375
BBD	1128	4.38	3190	3290	3380	130957	436756670
IVE	2	0.36	5500	5470	5520	13	71310
QCOM	95	3.6	15275	15625	15825	5576	87783000
EBAY	0	0	41400	0	0	0	0
GT	0	0	6190	0	0	0	0
MGLU3	0	0	1890	0	0	0	0
GLOB	471	2.32	6460	6500	6610	93304	611082430
ABEV3	0	0	2880	0	0	0	0
PANW	38	1.16	4300	4325	4405	11044	48261205
BB	2	13.87	1405	1575	1600	629	1006025
CSNA3	20	-1.64	1820	1780	1870	946	1692665
HMY	591	-6.39	17975	16700	17000	25440	428342050
TXR	3	0.99	8050	8090	8130	44	357640
AMD	442	4.88	12800	13150	13425	20132	268999725
IBB	3	0.95	5230	5280	5500	48	254100
WMT.B	0	0	6300	0	0	0	0
SATL	28	10.37	4290	4650	4850	1951	9172435
EWJ	72	-1.26	6320	6160	6250	10508	65423590
COST	0	0	23950	0	0	0	0
ITUB3	0	0	6660	0	0	0	0
ERIC	9	1.6	4990	5010	5070	243	1229350
WBO	3	-1.11	1800	1780	1800	14	25080
FMX	0	0	21000	0	0	0	0
VST	23	1.39	7150	7140	7260	654	4726430
TCOM	1	-2.21	37175	36350	36350	8	290800
XYZ	94	7.3	3355	3550	3630	3457	12458995
ERJ	18	1.62	55450	55750	56500	454	25570850
CRM	83	0.41	17875	17675	17950	4352	77553575
VRSNB	0	0	32950	0	0	0	0
UAL	25	5.44	17450	17950	18500	631	11499200
TGT	8	4.44	4500	4660	4700	445	2087240
AVY	2	0.43	11450	11450	11500	6	68950
LAR	78	-1.62	2160	2065	2130	8365	17525640
NVDA	1457	2.01	6450	6470	6580	128792	842897170
META	278	2.47	30300	30625	31050	3935	121566475
URBN	0	0	42100	0	0	0	0
BIDUB	0	0	10900	0	0	0	0
HD..B	0	0	7344.046	0	0	0	0
EA	13	0.2	12200	12100	12250	154	1874900
SYY	0	0	10075	0	0	0	0
FMX	0	0	19325	0	0	0	0
BSBR	30	2.8	6050	6210	6320	310	1938720
AMZNB	0	0	1795	0	0	0	0
CX	3	2.43	8220	8410	8490	217	1827690
HON.B	0	0	33869.793	0	0	0	0
TSM	8	2	24925	25250	25425	46	1163650
DIA	179	2.49	24050	24275	24650	5190	127012450
MU	7	5.17	21275	22175	22425	72	1611550
DIA	20	1.55	24175	24300	24600	466	11364700
DECK	65	5.26	4750	4830	5030	4369	21440610
GFI	1	-12.87	28150	24525	24525	1	24525
IFF	0	0	7260	0	0	0	0
CAH	1	0.5	59200	59500	59500	22	1309000
DAL	22	5.07	6900	7070	7250	217	1565000
JD	12	-0.63	9500	9440	9500	1298	12326030
BMY	0	0	17975	0	0	0	0
WBA	38	2.6	4225	4295	4340	3238	13954965
E	0	0	8040.2326	0	0	0	0
AI	66	4.25	5400	5550	5670	4113	23129810
GOOGL	254	1.61	3405	3410	3475	9053	31269555
TCOM	4	0	36275	36275	36550	13	473700
MSFTB	0	0	5154.25	0	0	0	0
LMT	4	4.06	26450	27125	27575	34	926275
MDTB	0	0	9135.083	0	0	0	0
ORLY	4	0.55	7210	7010	7270	126	914720
ADS	0	0	0.01	0	0	0	0
PLTR	338	-3.26	49025	47425	49325	68138	3306933425
TRVV	0	0	52500	0	0	0	0
BKNG	0	0	8510	0	0	0	0
SCCO	0	0	52750	0	0	0	0
BCS	0	0	20300	0	0	0	0
WMT	186	1.61	6200	6240	6330	8550	53786320
NEM	1	-0.97	20500	20300	20300	10	203000
HMC	2	1.46	34200	34325	34700	8	275725
JMIA	277	4.47	3795	3780	4030	44948	176480290
PSX	7	2.4	21800	21850	22325	165	3656750
VISTB	0	0	20125	0	0	0	0
CAT	12	4.19	19650	20250	20475	138	2806075
BP	41	-1.73	6900	6740	6820	1073	7263120
CAH	0	0	56200	0	0	0	0
DISN	270	4.55	10425	10675	10950	10240	110918325
ANF	0	0	84650	0	0	0	0
QQQ	329	1.76	29825	29900	30350	4736	142937475
ORCL	9	5.92	59100	61800	62600	22	1374450
AKO.B	0	0	29750	0	0	0	0
CSCO	1	-1.49	15100	14875	14875	67	996625
PEP	577	0.11	8420	8310	8450	14841	124336900
ITUB3	4	-0.7	7070	6870	7020	12	83750
PHG	7	1.9	5260	5330	5400	215	1152210
LREN3	0	0	2575	0	0	0	0
VALE3	8	-0.44	11275	11050	11225	197	2196075
DJNJ3	1	0	1300	1300	1300	2	2600
GPRK	527	-3.3	7870	7570	7760	97378	745553370
PBRB	0	0	16500	0	0	0	0
STLAB	0	0	3210	0	0	0	0
GILD	21	2.18	30950	31500	31725	197	6227750
CRM	1	4.88	16900	17725	17725	50	886250
JPM	17	-0.48	20500	20350	20600	106	2163500
BIIB	1	6.29	10725	11400	11400	12	136800
BA	6	2.18	9590	9770	9850	100	977570
VIG	3	1.7	5870	5970	6000	17	101760
TV	0	0	750	0	0	0	0
TSMB	0	0	27900	0	0	0	0
ERIC	0	0	4980	0	0	0	0
SPYB	0	0	33600	0	0	0	0
XLK	39	-2.8	6060	5800	5890	535	3135540
PBI	0	0	12618.4668	0	0	0	0
PAGS	6	1.49	3355	3360	3410	420	1420175
BABAB	0	0	11375	0	0	0	0
KB	0	0	36450	0	0	0	0
IBM.B	0	0	14584.123	0	0	0	0
BKR	0	0	5680.1369	0	0	0	0
MDLZ	1	-0.96	5170	5120	5120	39	199680
AI	0	0	5320	0	0	0	0
AMX	2	0.61	20425	20550	20550	15	308250
GLW	2	3.03	14000	14250	14425	7	100800
QQQ	66	1.17	29900	29975	30250	1447	43705250
EWZB	0	0	15100	0	0	0	0
AMZNB	0	0	716	0	0	0	0
UPST	2	5.31	10350	10875	10900	15	163375
XLF	8	2.25	28850	29325	29500	47	1381950
BABA	33	-0.48	15525	15350	15475	1766	27255425
PBRB	0	0	16425	0	0	0	0
TSLAB	0	0	27300	0	0	0	0
JNJ.B	0	0	11100	0	0	0	0
LLYB	0	0	23070.691	0	0	0	0
NG	7	-2.25	16600	15900	16225	633	10066625
BK	0	0	51400	0	0	0	0
GPRKB	0	0	12300	0	0	0	0
XLEB	0	0	54700	0	0	0	0
GLOBB	0	0	6640	0	0	0	0
PINS	0	0	5190	0	0	0	0
WBA	0	0	4410	0	0	0	0
PEP	36	0.23	8420	8320	8440	274	2303830
AXP.B	0	0	20185	0	0	0	0
SAP.B	0	0	3957.698	0	0	0	0
AVY	0	0	11525	0	0	0	0
XLB	0	0	5690	0	0	0	0
XROX	36	3.51	5400	5500	5630	3953	21982870
NXE	1	6.38	6580	7000	7000	1	7000
AXP	68	3.76	21925	22225	22750	831	18754475
GSB	0	0	45300	0	0	0	0
BSBR	3	-0.47	6260	6220	6290	23	143590
C	7	5.15	27625	28750	29050	36	1038875
DOW	3	4.44	5400	5610	5640	157	883710
XLI	17	2.95	5760	5850	5950	338	1999950
HUTB	0	0	55200	0	0	0	0
VALE3	0	0	11300	0	0	0	0
BBV	33	4.81	17125	17675	17950	575	10266650
IWM	8	4.33	23050	23925	24050	121	2895475
AAPL	179	1.73	11500	11450	11700	10795	124179750
INFY	0	0	20050	0	0	0	0
STNE	18	-0.19	5190	5180	5260	1198	6288840
IWM	131	3.31	23375	23700	24150	2844	68162650
EFX	0	0	17488.9091	0	0	0	0
BITF	13	3.31	6030	6170	6250	487	3040790
C	67	4.86	27775	28525	29125	1060	30684275
PG..B	0	0	14356.225	0	0	0	0
RGTI	61	-1.93	8280	8050	8400	2777	22726060
NMR	1	4.82	6840	7170	7170	1	7170
BPA11	0	0	8290	0	0	0	0
AXP	11	2.83	22050	22275	22675	97	2181375
TSLAB	0	0	18700	0	0	0	0
TWLO	0	0	3600	0	0	0	0
SONY	5	1.72	3760	3825	3900	28	107430
SPYB	0	0	36850	0	0	0	0
PBR	45	3.33	13500	13750	14225	1467	20328300
GT	41	9.64	5910	6390	6560	550	3560910
JNJ.B	0	0	14050	0	0	0	0
LYG	26	2.45	2445	2455	2505	259	642180
ABT	15	1.98	37875	38450	38900	135	5222525
KOFM	0	0	54000	0	0	0	0
JNJ	8	1.07	11675	11775	12400	17	201775
AAPLB	0	0	13325	0	0	0	0
IVE	65	-2.3	5630	5450	5520	8369	45885390
HUT	14	1.54	97300	97600	98800	113	11096950
NFLX	113	2.72	28425	28975	29300	1541	44868025
NFLX	36	2.82	28300	28500	29200	239	6937050
LREN3	5	0.13	3650	3595	3655	20	72570
ITUB	5	2.09	7620	7780	7910	1273	9915880
MMC	0	0	18310.7649	0	0	0	0
F	4	2.57	11650	11925	12000	23	275175
COINB	0	0	13600	0	0	0	0
HAL	13	0.43	11525	11400	11600	277	3206725
NKE	32	5.73	5750	5860	6080	1028	6145770
BRFS	0	0	12625	0	0	0	0
LND	0	0	5470	0	0	0	0
HON	5	1.39	32200	32350	32700	159	5179225
MDLZ	25	1.18	5080	5020	5150	1415	7244960
DISNB	0	0	9230	0	0	0	0
VRSN	1	0.46	54250	54500	54500	1	54500
CDE	21	4.5	9100	9240	9600	397	3758360
XLY	27	0.34	5830	5770	5850	2953	17151730
PM	0	0	11300	0	0	0	0
E	0	0	8410	0	0	0	0
BBDB	0	0	2520	0	0	0	0
SID	47	1	14900	14725	15050	3136	46739825
XLY	0	0	5760	0	0	0	0
MUX	22	-0.63	4705	4560	4700	855	3980755
UNP	4	1.74	12875	13000	13100	8	104225
KO	481	0.6	16625	16600	16725	12219	203578750
DHR	5	3.7	3915	4030	4080	16	64695
SLV	3	-1	5990	5930	6000	20	119720
CAT.B	0	0	21406.415	0	0	0	0
KOFM	5	0	55800	55800	56200	13	728400
NTES	9	3.74	9880	10175	10250	226	2306325
UNH	818	-1.19	10500	10200	10450	90149	930708250
KMB	0	0	25375	0	0	0	0
JMIAB	0	0	7350	0	0	0	0
NOKA	4	2.78	6110	6280	6340	140	880940
PHG	0	0	5470	0	0	0	0
GSK	0	0	10274.8179	0	0	0	0
MOS	0	0	7780	0	0	0	0
SE	28	4.69	5750	6020	6160	593	3615830
TGTB	0	0	11141.01	0	0	0	0
SHEL	25	2.17	38000	38400	38900	187	7234325
SBS	0	0	47450	0	0	0	0
PKS	1	2.27	16450	16825	16825	1	16825
ANFB	0	0	263160	0	0	0	0
CLS	12	1.73	6910	7010	7180	113	801280
JPM	153	3.4	19800	20275	20575	2419	49413425
ETHA	42	4.77	4500	4645	4715	5146	24020715
AMAT	2	-1.7	38150	37500	37500	8	300000
NTES	0	0	10100	0	0	0	0
XLF	73	3.14	28625	29150	29525	924	27090225
NXE	14	0	7250	7250	7350	800	5803820
TM	44	2.12	14150	14325	14475	1674	24224750
COST	25	0.71	24325	24425	24650	287	7035200
MSI	0	0	23950	0	0	0	0
NOKA	0	0	5710	0	0	0	0
MSFT	87	2.89	17300	17575	17800	1233	21807375
BIIB	27	1.76	11300	11225	11525	607	6960650
ASR	5	2.12	20000	20425	20725	42	861050
FNMA	0	0	9100	0	0	0	0
XLC	2	0.32	6170	6190	6210	10	61940
JD	211	-0.21	9500	9430	9580	16412	155220540
XLE	87	2.12	47100	47450	48150	6226	298261275
PINS	3	2.16	5080	5190	5190	34	176460
AMZN	1382	3.4	1615	1625	1670	187349	310188890
SIEGY	0	0	5621.3238	0	0	0	0
LAR	4	-1.16	2155	2060	2130	148	311220
SBS	0	0	36813.3858	0	0	0	0
LLY	146	0.5	14975	14875	15125	3396	51040725
AKO.B	1	3.91	29350	30500	30500	14	427000
ANF	22	3.4	85100	87400	88550	856	75479350
MDT	6	0.21	23475	23450	23625	75	1760125
HON	1	0.7	32050	32275	32275	8	258200
BRFS	26	-2.13	12900	12600	12850	1608	20419800
PETR3	44	0.42	6990	6920	7050	1005	7053690
HPQ	10	-0.82	33350	32750	33075	127	4178325
VZ	3	0.79	12600	12700	12725	48	609625
JNJ	138	1.72	11624.4136	11750	11875	2243	26514150
GOOGL	1721	1.31	3415	3420	3475	246353	850862135
GILDB	0	0	3281.704	0	0	0	0
NVDAB	0	0	6360	0	0	0	0
DIAB	0	0	26425	0	0	0	0
CL	4	2.42	35000	35850	36000	10	359250
LRCX	51	2.94	1695	1710	1750	4202	7271810
ASML	4	4.34	5990	6250	6250	27	168750
DD	14	1.91	15700	15775	16000	159	2529125
YELP	0	0	19957	0	0	0	0
IBIT	44	-0.13	7310	7190	7460	3085	22430080
ABEV	4	0.57	8670	8720	8760	21	183860
AZN	0	0	40900	0	0	0	0
SLB	0	0	13700	0	0	0	0
SATL	717	10.18	4320	4535	4820	124551	585636415
COSTB	0	0	12828.454	0	0	0	0
MFG	0	0	5550	0	0	0	0
SAN	18	3.88	36050	37150	37450	583	21747050
VOD	0	0	12075	0	0	0	0
NU	427	0.43	6960	6920	7080	90564	634302370
TRVV	0	0	59000	0	0	0	0
EFX	6	-0.13	18925	18800	18900	45	848400
IFF	0	0	6700	0	0	0	0
ETSY	23	5.4	3425	3465	3640	1018	3622510
ADS	0	0	3827.5739	0	0	0	0
MMC	0	0	16675	0	0	0	0
LND	3	-1	4490	4435	4445	18	79980
HMY	29	-7.33	18075	16750	17775	217	3668675
NOW	8	1.9	6820	6890	6960	56	389430
CAAP	7	2.93	95250	96700	98050	48	4673700
MUFG	1	4.45	15700	16400	16400	34	557600
DISNB	0	0	10750	0	0	0	0
MSFTB	0	0	16700	0	0	0	0
GPRKB	0	0	12300	0	0	0	0
COIN	218	1.75	11375	11400	11575	14925	171659525
UAL	0	0	18200	0	0	0	0
OXY	4	1.68	9490	9570	9650	56	537580
TWLO	8	1.35	3700	3705	3750	949	3517825
TRVVB	0	0	45633.3415	0	0	0	0
AEM	61	-2.67	23325	22500	22850	1410	31893425
NMR	0	0	5992.0801	0	0	0	0
MSTRB	0	0	1314	0	0	0	0
BITF	195	3.63	6050	6140	6280	19627	122390910
META	45	1.47	30475	30725	31025	248	7647050
PRIO3	1	-4.78	4280	4075	4075	1	4075
TMOB	0	0	6024.503	0	0	0	0
EWJ	0	0	6040	0	0	0	0
ARCO	0	0	17000	0	0	0	0
AMZN	122	3.08	1620	1630	1670	14108	23369935
CVX	193	-0.49	10100	9900	10050	4211	41980470
IP	1	0.77	13966.1039	14075	14075	2	28150
BABA	312	0	15525	15350	15525	8517	131435400
BKR	1	-0.66	6040	6000	6000	2	12000
AVY.B	0	0	16966.162	0	0	0	0
SBSP3	0	0	23825	0	0	0	0
ADBE	78	2.57	10675	10825	11000	5781	63169300
ISRG	12	-2.14	7460	7100	7300	444	3232720
ADGO	5	0.68	10925	10925	11050	100	1101525
LMT	28	3.28	26675	27125	27550	164	4490325
UGP	5	2.47	3435	3520	3550	35	123530
XLRE	2	2.1	5220	5330	5330	8	42640
MRNA	88	1.86	1610	1640	1700	16953	28454740
TXN	20	3.21	41200	41500	42550	74	3130225
TXR	21	0.98	8130	8070	8210	549	4486180
TM	3	2.12	14100	14325	14475	8	115275
XLB	11	-2.59	5780	5550	5630	84	469330
INTC	25	2.14	4670	4715	4800	949	4482795
VOD	18	-1.21	12300	12100	12200	397	4829475
T	1	3.87	10325	10725	10725	4	42900
PFE.B	0	0	9585.768	0	0	0	0
BA	48	1.34	9670	9770	9840	915	8965870
XLK	3	-3.6	6100	5820	5880	49	285720
AIG	1	-1.91	19550	19175	19175	5	95875
HD	21	-0.73	13625	13275	13525	179	2403875
F.B	0	0	13814.54	0	0	0	0
DTEA	0	0	0.01	0	0	0	0
SDA	0	0	1575	0	0	0	0
BPA11	0	0	8190	0	0	0	0
DOCU	0	0	4500	0	0	0	0
GE	75	4.54	33575	34350	35125	1311	45600450
SPCE	40	-1.05	8500	8360	8640	3715	31647520
BA..B	0	0	10290	0	0	0	0
ROKU	3	5.21	5940	6230	6250	149	929770
ZM	1	1.04	1920	1940	1940	50	97000
RBLX	1	1.8	48375	49250	49250	4	197000
ABEV	42	1.15	8650	8690	8840	936	8215690
GLD	516	-0.83	7160	7000	7100	53274	375875290
ING	1	1.22	8190	8290	8290	75	621750
UBER	9	2.07	50600	51250	52300	140	7272800
ASR	1	1.73	20150	20500	20500	25	512500
RTX	1	-1.41	31192.9322	30750	30750	1	30750
SLB	30	-0.94	13250	12900	13150	455	5941800
HSY	3	1.5	8620	8670	8750	19	165490
HD..B	0	0	13370	0	0	0	0
VIVT3	4	5.87	5620	5760	5950	11	64860
AMAT	35	5.83	35575	37375	37675	244	9175525
MRK	1	0.83	17950	18100	18100	10	181000
AEG	0	0	8170	0	0	0	0
SONY	55	4.18	3700	3820	3860	3324	12753310
MO	94	-0.14	17300	17125	17325	767	13210875
HON.B	0	0	33857.793	0	0	0	0
DISN	31	4.3	10450	10700	10900	358	3873575
HHPD	0	0	0.01	0	0	0	0
EOANB	0	0	293.92	0	0	0	0
MO	7	1.17	17025	17150	17250	46	792225
RBLX	19	-0.6	49825	49250	49600	49	2422675
X	100	3.11	20075	20225	20700	9900	201453975
HMC	0	0	33625	0	0	0	0
PATH	8	1.79	7230	7320	7370	67	492710
DIAB	0	0	25800	0	0	0	0
GOGLB	0	0	3130	0	0	0	0
ABTB	0	0	12178.471	0	0	0	0
ARKK	3	1.36	6610	6690	6700	28	187550
HWM	0	0	182350	0	0	0	0
TB	0	0	1643.541	0	0	0	0
BSN.B	0	0	654	0	0	0	0
UNP	0	0	13075	0	0	0	0
STLA	107	4.08	2325	2400	2435	132578	320558455
XROX	0	0	4950	0	0	0	0
ADP	7	-2.09	64500	62200	63150	38	2382800
GLD	64	-1.66	7200	6750	7090	3416	24015220
BB	65	9.96	1455	1510	1600	6758	10510515
CDE	0	0	8900	0	0	0	0
SID	4	-3.59	15300	14750	15400	69	1021000
SBUX	4	3.97	8060	8330	8380	34	284870
V	16	1.98	22650	23000	23125	178	4099100
AEG	1	1.73	8080	8220	8220	26	213720
UL	0	0	24425	0	0	0	0
VALEB	0	0	5720	0	0	0	0
MMMB	0	0	12138.92	0	0	0	0
USB	0	0	9790	0	0	0	0
ISRG	0	0	7400	0	0	0	0
VIG	73	-0.16	5920	5810	5930	2011	11817060
MSTR	639	-0.8	21775	21175	21725	46151	986802825
PEP.B	0	0	9900	0	0	0	0
VIV	2	2.63	11375	11675	11675	2	23350
DOCU	15	-0.87	4565	4495	4540	2543	11497250
WFC.B	0	0	18944.503	0	0	0	0
DE	27	2.59	14475	14700	14950	422	6257100

Bonos

Especie	Ultimo	Variación	Cierre	Min	Max	Cant. Op.	Volumen
PAP0	2	-1.09	22345	22100	22100	1633	360893
TZXM7	19	0.25	134.75	133.55	135.3	14442157	19501403.59
AL35	965	0.79	79300	78950	79990	2334289	1861446881.3
GD30C	181	0.24	69.22	69	70	703830	487337.69
BPD7Y	0	0	94	0	0	0	0
TX25X	0	0	1215.25	0	0	0	0
CUAPZ	0	0	14.895	0	0	0	0
BPY6Z	0	0	97.3	0	0	0	0
TXD5D	0	0	0.175	0	0	0	0
TTD6X	2	0	104.6142857	106.075	106.2	1500000000	1591750000
TZXY5	71	0.06	120.87	120.15	121	2602074356	3147202789.85
TZV5Y	0	0	95.29	0	0	0	0
BA7DX	0	0	79994.18	0	0	0	0
TXD6D	0	0	0.139	0	0	0	0
BAO25	0	0	31.815	0	0	0	0
S24DD	0	0	78.48	0	0	0	0
BAS26	0	0	85.4986	0	0	0	0
BPJ5C	0	0	17.78	0	0	0	0
GE38C	0	0	30.605	0	0	0	0
GD41C	12	0.48	63.47	63.49	63.78	24750	15746.14
AE38Z	0	0	71.3	0	0	0	0
AL35Y	0	0	69.515	0	0	0	0
GD41D	5391	0.21	64.57	64.17	64.99	944035	609514.18
TTS6Z	0	0	0.091	0	0	0	0
BPJ5D	0	0	19.091	0	0	0	0
GD35C	31	0.21	69	68.85	69.23	133769	92322.56
AE38	1095	1.2	82290	81900	84750	1393505	1156975592.9
BA37E	0	0	0.01	0	0	0	0
SA24D	1	-3.16	91390	88500	88500	27	23895
TXM7X	0	0	134.675	0	0	0	0
TVPPX	0	0	10.936	0	0	0	0
PMJ25	0	0	6.6019	0	0	0	0
GD35Y	0	0	69.85	0	0	0	0
GE41X	0	0	6464	0	0	0	0
BAD25	0	0	68930	0	0	0	0
RIF25	0	0	0.01	0	0	0	0
TZV25	11	1	112610	113400	113740	102937	116740998.9
TX25C	0	0	0.8224	0	0	0	0
TVPPX	0	0	10.905	0	0	0	0
TX25	122	-0.08	1235	1212.5	1255	1741184	21529555.47
TX25D	0	0	0.9443	0	0	0	0
JUS22	0	0	0.01	0	0	0	0
TZX7X	0	0	232.26	0	0	0	0
TTM6X	1	0	110.2	109.063	109.063	772871709	842917071.99
C21DZ	0	0	46	0	0	0	0
CCO26	0	0	11.689	0	0	0	0
TTS6Z	0	0	0.083	0	0	0	0
TB27	0	0	0.01	0	0	0	0
TZX5X	0	0	237.298	0	0	0	0
TXD6D	0	0	0.16	0	0	0	0
TE6Y	0	0	0.095	0	0	0	0
PARPY	0	0	19.243	0	0	0	0
AL30X	1	0	78360	78355.239	78355.239	2122010	1662706007.1
AL35	519	0.49	79500	78940	79930	1298665	1033939207
COD7	0	0	108.7	0	0	0	0
TVPAD	0	0	2.027	0	0	0	0
TVPYC	0	0	2.1	0	0	0	0
BPB7C	96	-0.2	96	95.5	96.5	189650	181718.2
GD38C	14	0.4	73.23	73.25	73.53	429035	315366.44
GD46	82	0.74	76550	76810	77300	74531	57474131
TXO5Z	0	0	0.1	0	0	0	0
BPA7D	24	0.25	99.63	99.15	99.99	82716	82615.19
BC7DD	0	0	59.7	0	0	0	0
C27DC	0	0	46.3055	0	0	0	0
AL35X	0	0	79220	0	0	0	0
GD35D	2619	0.12	69.95	69.66	70.3	2651235	1855306.29
AL35C	24	0.35	68.4	68.4	68.69	29373	20109.58
TVD5X	0	0	108900	0	0	0	0
TX28	188	0.25	1568	1562	1579	3900056	61230368.68
C21DC	0	0	33.1	0	0	0	0
GD41Y	0	0	64.55	0	0	0	0
PUL26	0	0	63746.994	0	0	0	0
TZX28	37	0.18	216.1	210.2	220	16484534	35592917.97
AL29Y	0	0	71.9	0	0	0	0
GD35X	1	0	79629	80247	80247	724638	581500255.86
TXM6Y	0	0	0.121	0	0	0	0
S24DX	0	0	76926.97	0	0	0	0
TE7Y	0	0	0.067	0	0	0	0
BB7DY	0	0	59	0	0	0	0
TX26C	7	0	1.27	1.27	1.32	2790	35.61
GD46Y	0	0	63	0	0	0	0
CH24D	0	0	72900	0	0	0	0
CUAPY	0	0	22	0	0	0	0
T13F6	186	0.51	117.5	117.1	118.25	2620312980	3092605418.13
CO26	0	0	22580	0	0	0	0
BPD7X	1	0	109094.375	109164.614	109164.614	594290	648754384.54
CUAP	52	0.25	27425	27300	27850	74042	20329077.9
TZV5X	2	0	112600	112600	113020	7700000	8678600000
PBY26	6	0.04	104.95	104	106.4	108127	113716.25
BAD5X	0	0	11500	0	0	0	0
GD30D	707	0.42	69.94	69.01	70.5	1249479	875921.4
TZV5D	0	0	99	0	0	0	0
T15E7	68	0.14	104	103.5	104.55	58279582	60544772.41
TTJ26	163	0.79	107.35	105.2	109.95	2249992378	2423066946.52
GD38C	12	0.2	73.46	73.25	73.61	2798	2058.17
C27DX	0	0	25000	0	0	0	0
TX28X	0	0	1572.098	0	0	0	0
TVPE	0	0	10500	0	0	0	0
TVPPD	0	0	0.016	0	0	0	0
BPJ25	12	3.6	21370	21690	22140	23600	5190105
C21DD	0	0	35	0	0	0	0
PM29Y	0	0	58.548	0	0	0	0
AL41C	2	0.38	62.2	62.38	62.44	101	63
T30E6	12	0.47	116.55	116.85	117.75	2983429	3489843.59
DICPC	0	0	31.6028	0	0	0	0
TVPY	0	0	4040	0	0	0	0
TZX5D	0	0	0.202	0	0	0	0
GE41	0	0	40936.6812	0	0	0	0
BPC7Z	0	0	94.305	0	0	0	0
CUAPD	0	0	21.6	0	0	0	0
GD30Z	0	0	69	0	0	0	0
TZX6D	0	0	0.221	0	0	0	0
TO26X	0	0	83.592	0	0	0	0
BPC7C	176	-0.32	94.15	93.81	94.62	1055355	991050.64
TXY5Z	0	0	0.097	0	0	0	0
TTJ6Z	0	0	0.093	0	0	0	0
TZX5D	0	0	0.182	0	0	0	0
CY27X	0	0	120.7	0	0	0	0
TVY0D	0	0	2.75	0	0	0	0
TX25C	0	0	1.065	0	0	0	0
TXO5X	0	0	116.7	0	0	0	0
EF25D	1	-0.79	63	62.5	62.5	300	187.5
GD38X	1	0	85100.518	85200	85200	2100000	1789200000
DICPX	0	0	40800	0	0	0	0
BPA7Y	0	0	99.74	0	0	0	0
TY27P	0	0	0.01	0	0	0	0
TTJ26	25	0.41	107.45	107	108.1	97472417	105105058.98
PBY6X	1	0	104.423	104.878	104.878	2200000000	2307316000
BPY6Z	0	0	96.75	0	0	0	0
TF6Z	0	0	0.093	0	0	0	0
AL30Z	1	0	67	67.21	67.21	4322702	2905288.01
TXD5Y	0	0	0.155	0	0	0	0
GD30X	0	0	80040.1574635	0	0	0	0
AL30	15689	0.87	77900	78000	78630	69929752	54781840957.5
BAS6D	0	0	0.081	0	0	0	0
TZXO6	1	0.37	105.45	105.85	105.85	47236	49999.31
TXM6D	0	0	0.128	0	0	0	0
TZV6Z	0	0	85.304	0	0	0	0
TJ6Y	0	0	0.095	0	0	0	0
GD35	1927	0.88	79960	79300	80670	13609527	10937653537
AL35Y	0	0	69.4	0	0	0	0
AL29C	15	-0.28	72.47	71.7	72.4	3799	2740.17
SFN7X	0	0	110	0	0	0	0
TU27D	0	0	43.17	0	0	0	0
PMM7X	0	0	171.1	0	0	0	0
TVPPC	0	0	0.05	0	0	0	0
BB7DX	0	0	73521	0	0	0	0
BDC28	26	-2.18	112	108.05	112.2	1259000	1375931
TZXO5	92	0.12	117.25	117	121	41304438	48617627.79
CHAQC	0	0	0.01	0	0	0	0
TX26Z	0	0	1.611	0	0	0	0
BPB7C	4	-0.24	96	95.65	95.97	9914	9492.91
PMD5X	0	0	181.92	0	0	0	0
JUS22	0	0	0.01	0	0	0	0
CO26X	0	0	23000	0	0	0	0
AL30D	11432	0.32	68.01	67.91	68.53	29205255	19898852.5
PAY0	0	0	8292.1938	0	0	0	0
BA7DY	0	0	65	0	0	0	0
TZXM6	16	-0.09	159.5	159.2	164.8	4602392	7345296.54
TXD7Z	1	0	0.144	0.145	0.145	689655172	1000000
TZX6X	1	0	261.154	261.15	261.15	128000000	334272000
DIP0D	0	0	31	0	0	0	0
CO21X	0	0	40750	0	0	0	0
TXO6Z	0	0	0.091	0	0	0	0
TXM6Y	0	0	0.12	0	0	0	0
TTD6D	0	0	0.09	0	0	0	0
C21DZ	0	0	33.08	0	0	0	0
AE38Y	0	0	71.88	0	0	0	0
TU27Y	0	0	56.04	0	0	0	0
RN25D	0	0	59.8864	0	0	0	0
GD46Z	0	0	66.695	0	0	0	0
TZXM7	2	0.55	134.35	134.65	135.1	13833433	18669935.88
TZX7X	0	0	232.098	0	0	0	0
TZXY5	2	0.04	120.8	120.85	120.85	1019047	1231518.3
AL29Z	0	0	30.16	0	0	0	0
GE41D	0	0	15.7638	0	0	0	0
GD38D	261	0.22	74.3	74.1	75.3	442319	329029.83
BPD7Z	0	0	93.1	0	0	0	0
TVPPD	0	0	0	0	0	0	0
CY27X	0	0	142.8	0	0	0	0
CCO26	0	0	18.6358	0	0	0	0
TO5X	1	0	141.5	141.081	141.081	2100000000	2962701000
TZX6X	1	0	261.2611765	261	261	128000000	334080000
NDT5X	0	0	84400	0	0	0	0
TZXD5	27	-0.07	205	203.4	208.5	12529215	25649276.36
TX31	28	-2.03	969.9	950.1	969	121402	1165722.35
TFU27	0	0	25201.1588	0	0	0	0
TXD7Y	0	0	0.143	0	0	0	0
TX25X	0	0	1202	0	0	0	0
PM29Y	0	0	58.343	0	0	0	0
RN25D	0	0	55.8598	0	0	0	0
AL41C	2	0.85	62.23	62.24	62.76	5205	3266.14
TX26C	0	0	1.0734	0	0	0	0
CUAPX	0	0	26700	0	0	0	0
TF6D	0	0	0.093	0	0	0	0
TXM7Y	0	0	0.116	0	0	0	0
ERF25	0	0	68000	0	0	0	0
TX25	24	-0.64	1232.5	1224.5	1253	533194	6616512.07
TZV26	40	0.58	102700	101670	103390	1052912	1087001605.4
TZX28	23	0	215.8	209.5	216	2323328	4982983.35
PAY5	0	0	0.01	0	0	0	0
TZX6D	1	-0.43	0.23	0.229	0.229	34482	78.96
GE29D	0	0	0.01	0	0	0	0
TVPA	4	-1.54	2400	2363	2367	20580	486566.05
BA37E	0	0	0.01	0	0	0	0
BPY6D	60	0.26	99	98.75	99.39	88800	87847.77
AL41Z	0	0	47.01	0	0	0	0
GD35D	774	0.12	69.96	69.63	70.29	615108	430309.69
GE29	0	0	0.01	0	0	0	0
TZXD5	94	-0.17	204.95	203.6	206.45	151762541	310799648.6
BA7DX	0	0	79424	0	0	0	0
DICPC	0	0	9.9076	0	0	0	0
GD38D	80	0.36	74.19	74.06	74.73	90184	67007.72
GD46C	0	0	66.15	0	0	0	0
T3X5	0	0	71.025	0	0	0	0
BB7DY	0	0	64.5	0	0	0	0
GD35X	5	0.14	80387.16	80421.45	80490.6	5061462	4073501132.44
TTS6D	0	0	0.089	0	0	0	0
BPB7D	11	-0.77	97.64	96.84	97.17	11381	11040.64
TX25Z	0	0	0.47	0	0	0	0
TXO6D	0	0	0	0	0	0	0
BPC7C	2	-0.29	94.4	94.12	94.75	10245	9644.14
BC7DD	0	0	11.8492	0	0	0	0
TXD5D	0	0	0.157	0	0	0	0
CUAPD	0	0	23.405	0	0	0	0
TX28	54	0.03	1570.5	1550	1574	653502	10251665.77
TB27	0	0	25.9795	0	0	0	0
AE38Z	0	0	70.665	0	0	0	0
NDT5C	0	0	73.4344	0	0	0	0
TVD5X	0	0	109136.25	0	0	0	0
TVPY	0	0	3950	0	0	0	0
TXY5Z	0	0	0.105	0	0	0	0
TXD7D	0	0	0.148	0	0	0	0
GD46	18	1.73	75650	76750	77210	6451	4966728.3
TVY0	0	0	3500	0	0	0	0
GD30C	275	-0.14	69.5	69.01	70	573604	397343.51
TVD5D	0	0	96	0	0	0	0
RND25	0	0	0.01	0	0	0	0
TD5Y	0	0	0.114	0	0	0	0
TVPA	22	-2.85	2399.5	2331	2400	46558	1099353.63
T30E6	354	0.29	116.7	115.1	118.05	3028367838	3543690614.22
CUAPX	0	0	26700	0	0	0	0
TO26D	4	0	0.076	0.074	0.076	985959	729.92
TZX5X	0	0	237.13	0	0	0	0
TX26D	1155	-1.26	1.267	1.243	1.3	1499904	18986.74
C21DC	0	0	34.66	0	0	0	0
AE38	313	1.1	82300	82120	83210	156287	129264376.4
TXY5X	0	0	120.821	0	0	0	0
TZX8D	0	0	0.16	0	0	0	0
GE29	0	0	41243.6574	0	0	0	0
TX26Z	0	0	1.557	0	0	0	0
RNG23	0	0	0.01	0	0	0	0
BB7DC	0	0	65	0	0	0	0
TXD5Y	0	0	0.17	0	0	0	0
TO5D	0	0	0.118	0	0	0	0
TZX7Z	0	0	0.187	0	0	0	0
BC7DC	0	0	55.2	0	0	0	0
CHAQ	0	0	0.01	0	0	0	0
GD30Z	0	0	70	0	0	0	0
TO26X	0	0	81.8498396	0	0	0	0
PARPX	0	0	21990.3	0	0	0	0
TX28X	0	0	1571	0	0	0	0
TXD5X	1	0	205.15	206.25	206.25	916157702	1889575260.38
TF6X	2	0	117.5	117.833	118.05	2517101391	2968146082.06
T15E7	34	0.38	103.65	103.8	104.45	6521227	6788094.03
GD29Y	0	0	74.4	0	0	0	0
AL35D	349	0.2	69.24	68.89	69.69	347217	240712.77
BC28Z	0	0	0.59	0	0	0	0
EF25C	0	0	61.2	0	0	0	0
TX28D	0	0	1.36	0	0	0	0
TZX26	193	-0.01	261.4	259.6	262	554305922	1448974184.73
TX28Y	0	0	0.668	0	0	0	0
BPY6X	0	0	113869.161	0	0	0	0
GD35Z	3	0	69.18	69.15	69.15	2892264	2000000.56
BPOA7	148	0.4	114470	113120	114980	395495	453559181.8
CUAPC	0	0	23.3	0	0	0	0
TE6X	0	0	116.025	0	0	0	0
BA7DC	2	-0.38	69.48	69.21	69.53	901	625.78
CO26Z	0	0	23.5	0	0	0	0
TZX5Y	0	0	0.182	0	0	0	0
TXD7D	0	0	0.15	0	0	0	0
BA7DD	22	-0.79	70.7	70	70.74	21732	15313.49
TZXD6	73	0.4	184.6	182.1	185.45	600860726	1111917244.37
TZV25	80	0.97	112700	112500	113800	4820523	5474342003.4
BPB7Y	0	0	95.674	0	0	0	0
TZX7C	0	0	0.15	0	0	0	0
PARPZ	0	0	18.455	0	0	0	0
DICPZ	0	0	34.542	0	0	0	0
AL30X	1	0	77860	78300	78300	2122010	1661533830
C27DY	0	0	70.368	0	0	0	0
TX26D	4	0.47	1.253	1.259	1.268	82860	1044.04
AL35C	42	0.13	68.4	68.22	68.86	260820	178339.25
TE7X	0	0	102.5	0	0	0	0
PARPZ	0	0	18.912	0	0	0	0
TVPP	150	0.63	17.985	17.513	18.19	8915338	1601352.56
TX25D	7	1.65	1.085	1.103	1.103	181323	2000
TZV5Z	0	0	96.239	0	0	0	0
CH24D	0	0	67847.624	0	0	0	0
C27DZ	0	0	67	0	0	0	0
TZX5Z	0	0	0.179	0	0	0	0
TF6Z	0	0	0.101	0	0	0	0
BPB7X	3	0	111145.8333333	111122.06	111313.32	1568544	1744498403.43
TE7Y	0	0	0.063	0	0	0	0
PMJ25	0	0	0.01	0	0	0	0
PARPY	0	0	19.011	0	0	0	0
C27DZ	0	0	54	0	0	0	0
CO26Y	0	0	22.4	0	0	0	0
BPD7Z	0	0	93	0	0	0	0
TO5D	0	0	0.117	0	0	0	0
TJ6X	1	0	105.6	104.06	104.06	1081758460	1125677853.48
TXD7Y	0	0	0.147	0	0	0	0
TTD6X	1	0	106	106	106	1000000000	1060000000
GD35	678	0.49	80200	79900	80600	2065870	1659714032.7
TTJ6Z	0	0	0.093	0	0	0	0
BPJ5Y	0	0	59.03	0	0	0	0
TZX7Y	0	0	0.165	0	0	0	0
TZV5Y	0	0	97.851	0	0	0	0
AL35X	0	0	79046.6	0	0	0	0
BPB7D	57	-0.21	97.14	96.56	97.31	125465	121699.52
BPJ5X	0	0	32234.385	0	0	0	0
TXO5X	0	0	117.5	0	0	0	0
EF25C	0	0	0.01	0	0	0	0
RND25	0	0	68061.0207	0	0	0	0
GD46C	0	0	66	0	0	0	0
JUS2D	0	0	0.832	0	0	0	0
GD35Z	1	0	69.0297773	69	69	724638	500000.22
TX28Z	0	0	0.682	0	0	0	0
AL30C	6888	-0.04	67.39	67.01	67.71	42312517	28451763.6
PARPC	0	0	15.337	0	0	0	0
BC28Y	0	0	0.625	0	0	0	0
CUAPY	0	0	22.007	0	0	0	0
TXD7X	4	0.62	167.85	165	169	1557868887	2622490129.05
ERF25	16	0.68	73000	73300	73500	352	258492.6
TO26Y	0	0	0.388	0	0	0	0
C27DY	0	0	66.05	0	0	0	0
BPA7C	6	-0.56	99.07	98.5	98.52	103390	101843.93
GD41X	0	-1.43	75075	0	0	0	0
BA37D	322	-0.35	81090	79960	82700	372645	301402390.3
CO21X	0	0	40470	0	0	0	0
TVY0	0	0	3000	0	0	0	0
TO5X	1	0	138	141	141	2100000000	2961000000
TD5Z	0	0	0.125	0	0	0	0
TX26X	0	0	1436	0	0	0	0
TTD26	256	0.37	105.9	103.7	106.4	2321283502	2463887848.91
GD35C	100	0.27	69	68.87	69.5	549735	380015.42
DICP	182	0.25	40680	40445	40900	952682	387693826.6
TU27C	0	0	7.462	0	0	0	0
PU26C	0	0	1.0145987	0	0	0	0
TO26	34	-2.91	88.99	84.5	86.9	5261332	4521968.61
TX26	182	0.31	1439	1436.5	1447.5	9721095	140193450.01
TXD5Z	0	0	0.16	0	0	0	0
TVY0D	0	0	3.45	0	0	0	0
DIP0C	0	0	689.9988	0	0	0	0
BPY6Y	0	0	96	0	0	0	0
BC7DC	0	0	11.625	0	0	0	0
BC37D	2	-2.06	72500	71000	71000	232	164720
TXD5C	0	0	0.128	0	0	0	0
TXM6D	0	0	0.128	0	0	0	0
TX26	905	0.2	1441	1432.5	1448.5	34801166	502168524.66
TXO6Z	0	0	0.091	0	0	0	0
BA7DZ	0	0	68	0	0	0	0
TZX8X	2	0	214.126	213.423	214.123	1531000000	3273981130
PAY0D	0	0	20.12	0	0	0	0
TVPPC	0	0	0.01	0	0	0	0
AL41Y	0	0	62.1	0	0	0	0
TO26C	0	0	3.7068	0	0	0	0
TZX6C	0	0	0.16	0	0	0	0
TZX5C	0	0	0.15	0	0	0	0
TZVD5	0	0	107660	0	0	0	0
S24DD	7	0	78.5	78	78.75	2263	1778.53
BPY6Y	0	0	96	0	0	0	0
BC37D	0	0	67300	0	0	0	0
TJ6Y	0	0	0.092	0	0	0	0
BPB7Z	2	0	96	95.63	95.63	2614242	2499999.62
TO26C	0	0	0.067	0	0	0	0
AL30Z	0	0	67	0	0	0	0
COD7X	0	0	111.25	0	0	0	0
GE38	0	0	47459.5446	0	0	0	0
BPY6C	7	0.31	97.68	97.5	97.99	7800	7612.94
BPC7D	586	-0.08	95.15	94.89	95.97	1252407	1191386.06
TZX6C	0	0	0.159	0	0	0	0
BPD7C	32	-0.08	94.16	93.75	94.08	26075	24468.79
TXD6X	2	0	181.106	180.106	184.75	1539344266	2814247383.72
TTD6C	0	0	0.082	0	0	0	0
COD7X	0	0	117	0	0	0	0
GD41Y	0	0	64.5	0	0	0	0
GD29Z	0	0	81.41	0	0	0	0
TXD7X	4	0	168.5	165.097	169.097	1200913715	2023655183.05
DIP0D	0	0	690.0123	0	0	0	0
TXM6X	1	0	159.6	161.15	161.15	650500000	1048280750
AL41D	1498	0.69	63.21	62.86	64.2	268335	170056.02
GD38Y	0	0	74.267	0	0	0	0
AL35D	551	0	69.33	69.03	69.69	441612	306365.44
TXD6C	0	0	0.11	0	0	0	0
BAS26	0	0	104.9	0	0	0	0
BPB7Z	2	-0.58	96.19	95.63	95.63	1045696	999999.08
CUAPZ	0	0	23.33	0	0	0	0
AL29	218	0.77	83520	83240	84220	224922	188619790.7
PMD25	0	0	204	0	0	0	0
TZX7C	0	0	0.15	0	0	0	0
TXD5Z	0	0	0.146	0	0	0	0
TXD5C	0	0	0.13	0	0	0	0
JUS2D	0	0	5.8783	0	0	0	0
TX28C	0	0	0.0868	0	0	0	0
AL30D	45404	0.39	67.95	67.9	68.55	88743366	60455823.11
GD46D	4	0.02	66.78	66.8	66.9	1602	1071.46
DICPD	0	0	36.65	0	0	0	0
NDT25	51	0.33	85600	84260	86380	27655	23633672.9
TO5Z	0	0	0.113	0	0	0	0
PMM29	0	0	67780	0	0	0	0
TX31D	0	0	0.618	0	0	0	0
T30J6	317	0.71	105.4	104.6	106.4	5835944836	6197002047.02
T15D5	179	0.13	145.5	145.05	146.45	1007761952	1467732011.13
CO26D	0	0	20	0	0	0	0
TD5D	0	0	0.102	0	0	0	0
AE38X	0	0.8	82000	0	0	0	0
TZXO6	28	0.42	105.45	105.6	107.65	645213	681597.3
T13F6	47	0.59	117.35	117.1	118.05	29682163	34959773.18
TFU27	0	0	55600.9056	0	0	0	0
NDT5Z	0	0	84.219	0	0	0	0
TZXM6	107	0.09	159.35	159.3	164.05	1937791743	3090167814.77
TTM6Z	0	0	0.094	0	0	0	0
TTS6X	0	0	106.1335716	0	0	0	0
TZX7D	0	0	0.15	0	0	0	0
TU27D	0	0	30.2	0	0	0	0
TXD6X	1	0	181	180	180	639344266	1150819678.8
CO26Z	0	0	23.32	0	0	0	0
BPJ5Y	0	0	59	0	0	0	0
NDT11	0	0	60770.5399	0	0	0	0
TXD6Y	0	0	0.122	0	0	0	0
SFN7X	0	0	108.016	0	0	0	0
BDC28	1	-0.8	112.4	111.5	111.5	7000	7805
TTJ6D	0	0	0.092	0	0	0	0
PU26C	0	0	49.0984	0	0	0	0
T30J6	57	0.47	105.6	104.9	106.3	72958607	77424095.01
BPD7C	131	-0.05	93.9	93.66	94.32	478315	448577.34
BB37D	16	0.59	73520	73130	74480	3939	2912320.8
TVPAX	0	0	184.275	0	0	0	0
COD7	0	0	116.75	0	0	0	0
TF6X	1	0	117.15	117.75	117.75	1517101391	1786386887.9
TVPYY	0	0	0.547	0	0	0	0
TTD6Z	0	0	0.091	0	0	0	0
TO26D	0	0	0.066	0	0	0	0
BPY6X	0	0	113575	0	0	0	0
GD29Y	0	0	70.008	0	0	0	0
BAD25	0	0	0.01	0	0	0	0
PAY0	0	0	4123.756	0	0	0	0
PAE0	0	0	0.01	0	0	0	0
GD30Y	0	0	70.91	0	0	0	0
TX26X	0	0	1436	0	0	0	0
BC37E	0	0	74500	0	0	0	0
GD38X	1	0	85059.01	85260.107	85260.107	2100000	1790462247
CO26Y	0	0	23.4	0	0	0	0
TTJ6X	0	0	105.7701787	0	0	0	0
TX28D	434	0.37	1.35	1.35	1.39	163652	2262.97
T17O5	54	0.28	141.45	140.85	142.4	87020793	123591026.08
BPB7X	2	0	111264	111217.69	111408.95	2614242	2908499562.5
TZVD5	1	1.22	107670	108990	108990	1	1089.9
AL41Z	0	0	61.7	0	0	0	0
BPA7Y	0	0	99.1	0	0	0	0
PARPX	0	0	22200	0	0	0	0
TX31	2	-0.98	959	949.6	960	3795	36037.42
BA7DZ	0	0	69.02	0	0	0	0
TTJ6C	0	0	0.097	0	0	0	0
PMJ5X	0	0	73.6	0	0	0	0
BC28Z	0	0	0.334	0	0	0	0
BC28Y	0	0	0.633	0	0	0	0
TZX27	6	-0.23	237.6	236.95	238	153356	363929
TZV26	4	-1.17	103000	101790	103060	205	208733
EF25D	0	0	62	0	0	0	0
BC28D	0	0	0.01	0	0	0	0
AL30C	2176	0.37	67.12	67.01	67.7	10939483	7360407.5
TZX8X	2	0	214	213.3	214	1531000000	3272098000
CEDI	0	0	19000	0	0	0	0
TXO6X	0	0	105.5	0	0	0	0
TZV5Z	0	0	96.233	0	0	0	0
PBY6D	0	0	0.089	0	0	0	0
BPD7Y	0	0	75.006	0	0	0	0
BB7DZ	0	0	63	0	0	0	0
TZV6Y	0	0	87.15	0	0	0	0
PMD5X	0	0	201.6	0	0	0	0
BB7DD	11	-0.06	64.15	64.1	64.15	10550	6767.31
TVY0C	0	0	9.13	0	0	0	0
TX26Y	0	0	1.247	0	0	0	0
CUAPC	0	0	6.3044	0	0	0	0
TZXO5	50	0	117.2	116.05	118.15	24308966	28520029.34
GD41D	723	0.24	64.45	64.22	64.75	269971	174085.2
DICPD	0	0	35.2	0	0	0	0
BC28C	0	0	0.01	0	0	0	0
CO24D	0	0	126600	0	0	0	0
CO21D	0	0	40210	0	0	0	0
TZXD6	14	0.18	184.55	184	184.9	5028656	9272310.81
BB37D	77	0.8	73410	73010	74230	40096	29645990.6
PBY6X	1	0	104.35	104.8	104.8	2200000000	2305600000
TTS6Y	0	0	0.094	0	0	0	0
CEDI	0	0	120000	0	0	0	0
TXO5D	0	0	0.09	0	0	0	0
BA7DY	0	0	61	0	0	0	0
TVPYD	0	0	3.25	0	0	0	0
JUS2C	0	0	0.01	0	0	0	0
BB7DC	0	0	37.6225	0	0	0	0
TZV5D	0	0	83.7	0	0	0	0
TJ6X	3	0	103.73	104	105.742	2180659558	2286528797.44
TZV5C	0	0	84.44	0	0	0	0
PARPD	0	0	20.19	0	0	0	0
C24DD	0	0	0.01	0	0	0	0
PARPD	0	0	19.08	0	0	0	0
TD5Y	0	0	0.102	0	0	0	0
GD41X	1	0	73904.875	74052.205	74052.205	1900000	1406991895
TX28Y	0	0	0.711	0	0	0	0
AL35Z	0	0	68	0	0	0	0
TO26Y	0	0	0.069	0	0	0	0
TZX7D	0	0	0.15	0	0	0	0
AE38D	681	0.43	71.98	71.8	72.39	1223314	883052.31
TZX8D	0	0	0.13	0	0	0	0
TZX8C	0	0	0.13	0	0	0	0
CO27D	0	0	124100	0	0	0	0
TF6C	0	0	0.096	0	0	0	0
TO26	102	-0.19	86.61	85.77	87.39	11198541	9680138.2
PARP	54	-0.24	22150	21910	22200	130247	28692091.1
TO26Z	0	0	0.068	0	0	0	0
TVPPY	0	0	0.6	0	0	0	0
BAO25	0	0	24.1946	0	0	0	0
BPY26	93	0.54	113530	112550	115850	113900	129419650
BPJ5C	0	0	18.9	0	0	0	0
BC28X	0	0	88	0	0	0	0
TE7Z	0	0	0.083	0	0	0	0
TVPAY	0	0	10.504	0	0	0	0
TXY5Y	0	0	0.105	0	0	0	0
C27DD	0	0	91.3764	0	0	0	0
BPJ5D	3	-1.08	18.515	18.315	18.315	900	164.85
GD30	2432	0.91	80160	79750	81000	4992996	4027870783.4
TZX5Z	0	0	0.172	0	0	0	0
TVPP	5	-1.68	17.8	17.5	17.969	530696	94879.06
TVPAZ	0	0	9.9	0	0	0	0
BPD7D	131	-0.16	95.4	94.82	95.54	159064	151095.24
GD30D	565	0.41	69.95	69.87	70.89	594028	416787.77
TF6Y	0	0	0.103	0	0	0	0
GE38D	0	0	43.6874	0	0	0	0
S24DC	0	0	17.407	0	0	0	0
GD29D	104	0.73	74.7	74.36	75.77	74277	55636.14
TTJ6Y	0	0	0.089	0	0	0	0
TXD5X	1	0	205.262	206.369	206.369	916157702	1890665488.04
NDT1D	0	0	53.7476	0	0	0	0
TE7X	0	0	102.559	0	0	0	0
BA7DD	127	-0.98	70.85	69.6	71.39	97007	68233.43
NDT5D	31	-0.13	75.1	74.1	75.16	23115	17235.95
TVPYZ	0	0	0.495	0	0	0	0
TZX5Y	0	0	0.174	0	0	0	0
PM29Z	0	0	58.824	0	0	0	0
TTM6D	0	0	0.095	0	0	0	0
BPA7X	0	0	112856.31	0	0	0	0
GD41Z	0	0	64	0	0	0	0
TZX6Y	0	0	0.221	0	0	0	0
BPOC7	129	0.3	109010	108570	110140	51627	56409875.7
BPOB7	37	-0.27	111740	110880	111490	33637	37411157.7
PAE0	0	0	0.01	0	0	0	0
BPY6C	120	0.01	97.99	97.51	98.08	806800	788537.43
BB37E	0	0	1702.7176	0	0	0	0
TTD26	48	0.61	105.55	105.7	106.5	96299304	102143137.82
BPJ5Z	0	0	18.9	0	0	0	0
PMM29	9	-1.17	67800	64780	67500	27000	17916400
AE38C	22	0.5	71.07	70.9	71.5	19061	13598.07
BPJ5X	0	0	21500	0	0	0	0
PBY26	68	0.04	104.75	104.3	104.8	14206299	14871377.78
AL30	48626	0.93	77800	78010	78580	101546230	79429565881.499
PM29C	0	0	56.8473	0	0	0	0
PMJ5Z	0	0	0.08	0	0	0	0
NDT1C	0	0	9.6974	0	0	0	0
BPA7D	44	-0.32	100.25	99.51	100.05	48524	48471.96
TTS6X	4	0	106	106.15	106.3	5000000000	5309000000
TE6X	0	0	101.75	0	0	0	0
TZX6Z	0	0	0.225	0	0	0	0
GD29Z	0	0	69.62	0	0	0	0
GD46D	16	0.05	66.77	66.01	67.49	5215	3492.46
BPC7X	1	0	109000	109164.614	109164.614	594290	648754384.54
DIP0	14	-1.82	40600	39800	40900	5184	2109737
GD38Y	0	0	74.194	0	0	0	0
AL29X	0	0	84057.534	0	0	0	0
TXM6X	1	0	159.713	161.267	161.267	650500000	1049041835
GD29	313	0.95	85900	85250	86990	301275	259579472.3
NDT5X	0	0	111000	0	0	0	0
TZXD7	68	0.38	168.55	168.35	170	836022086	1412749641.43
C24DD	0	0	14.2643	0	0	0	0
TX31C	0	0	0.618	0	0	0	0
T15D5	46	0.31	145.15	145	146.3	29707867	43216922.18
CO27D	0	0	112770	0	0	0	0
PM29C	0	0	58.1	0	0	0	0
TVPPZ	0	0	0.642	0	0	0	0
TVPAC	0	0	8.95	0	0	0	0
TXD7C	0	0	0.111	0	0	0	0
TJ6D	0	0	0.086	0	0	0	0
TVY0Z	0	0	8.86	0	0	0	0
C24DC	0	0	9.334	0	0	0	0
TX26Y	0	0	1.25	0	0	0	0
TZV5C	0	0	84.44	0	0	0	0
PU26D	0	0	53.664	0	0	0	0
BPD7X	0	0	109164.614	0	0	0	0
TXY5X	0	0	120.75	0	0	0	0
GD29C	8	0.51	73.78	74.03	74.52	10661	7916.4
BPB7Y	0	0	97	0	0	0	0
GD29	130	1.38	85290	85130	86920	53147	45702897.3
GD46X	0	0	76299.08	0	0	0	0
TXD7Z	0	0	0.145	0	0	0	0
BA7DC	6	-0.9	69.96	69.33	70.8	5024	3496.53
TTD6Y	0	0	0.085	0	0	0	0
PM29D	0	0	60.5	0	0	0	0
BPJ25	29	4.52	21200	21000	22400	289500	62929810
TTD6Y	0	0	0.087	0	0	0	0
BPOC7	497	0.72	108690	108110	109900	1198097	1308941601.6
TXO5Y	0	0	0.097	0	0	0	0
TZXD7	8	0.35	168.25	168.3	169.2	931010	1574920.38
PBY6Z	0	0	0.094	0	0	0	0
TZV5X	2	0	112850	112679.437	113085.025	7700000	8684428409
GD35Y	0	0	69.67	0	0	0	0
TE7Z	0	0	0.084	0	0	0	0
TZX5C	0	0	0.117	0	0	0	0
TXM6Z	0	0	0.132	0	0	0	0
BPA7Z	0	0	98.91	0	0	0	0
AL35Z	0	0	68.6	0	0	0	0
TXD6C	0	0	0.141	0	0	0	0
SA24D	10	0	90000	87600	90600	2043	1827767
TZV6C	0	0	72	0	0	0	0
S24DC	0	0	67.688	0	0	0	0
C24DC	0	0	0.01	0	0	0	0
NDT25	7	-5.4	89940	85080	88000	492	423419.1
NDT11	0	0	0.01	0	0	0	0
TD5X	0	0	145	0	0	0	0
RN25C	0	0	50.811	0	0	0	0
BPY26	611	0.52	113400	112220	114360	1949300	2216884290
TD5D	0	0	0.124	0	0	0	0
TO5Z	0	0	0.095	0	0	0	0
TZX8C	0	0	0.13	0	0	0	0
PAY0C	0	0	10.0421	0	0	0	0
CO24D	0	0	115061.372	0	0	0	0
AL29D	72	0.12	73.02	72.69	73.79	74227	54239.63
GD41C	4	0.29	63.56	63.67	63.87	4788	3048.55
PMJ6X	0	0	106.21	0	0	0	0
TJ6Z	0	0	0.086	0	0	0	0
TG25	0	0	137.825	0	0	0	0
BPC7X	0	0	109660.055	0	0	0	0
TTJ6D	0	0	0.096	0	0	0	0
C21DY	0	0	48.08	0	0	0	0
AL41Y	0	0	62.85	0	0	0	0
PAY0D	0	0	34.75	0	0	0	0
GD46Z	0	0	66.353	0	0	0	0
TVPEC	0	0	0.01	0	0	0	0
TXM7X	0	0	133.4	0	0	0	0
TTM6Y	0	0	0.091	0	0	0	0
TF6D	0	0	0.082	0	0	0	0
TVPED	0	0	9.69	0	0	0	0
DICPY	0	0	34.991	0	0	0	0
GD30Y	0	0	70.389	0	0	0	0
TXD6Z	0	0	0.159	0	0	0	0
BPOA7	61	0.41	114320	113030	114800	347814	398066678.2
DCO24	0	0	93.419	0	0	0	0
TZX25	18	0.08	237.3	237	238.15	8059817	19114204.07
TTS26	36	0.66	106	106	106.75	43793283	46540193.35
PARPC	1	5.48	18.3432	19.35	19.35	98	18.96
AL29	481	0.81	83590	83310	84290	373109	313145979.9
TZX26	53	0.09	261.05	260.1	264.95	13783129	36040387.22
GD41	1748	1.03	73730	73640	74500	2164542	1603245615.5
TVPE	0	0	11790	0	0	0	0
TZX8Y	0	0	0.168	0	0	0	0
TTM26	335	0.36	109.5	108.15	110.3	2017610754	2214715320.73
AL30Y	0	0	67.905	0	0	0	0
BPJ5Z	0	0	26.795	0	0	0	0
TTS6Y	0	0	0.086	0	0	0	0
TX31X	0	0	107	0	0	0	0
BPA7Z	0	0	99.25	0	0	0	0
BB7DD	2	0.31	64	64	64.2	894	573.16
AL29C	40	0.37	72	71.69	72.27	26361	18950.14
DICP	42	0.45	40550	40345	40775	81862	33278999.2
GD41	323	0.86	73730	73710	74460	162951	120459597.8
CO26X	0	0	23012.5	0	0	0	0
GD46X	0	0	77500.304	0	0	0	0
DICPZ	0	0	33.943	0	0	0	0
TZX8Y	0	0	0.168	0	0	0	0
TVY0X	0	0	179.46	0	0	0	0
BPC7D	56	-0.38	95.37	94.88	95.34	90895	86408.22
TJ6Z	2	0	0.091	0.091	0.091	1098901098	1000000
TTD6Z	0	0	0.092	0	0	0	0
TXO6X	0	0	105.287	0	0	0	0
AL41	239	1.31	72290	71870	73440	148035	107408484.2
TTJ6X	0	0	107.724	0	0	0	0
BPA7C	35	0.36	98.5	98	98.88	208360	205426.07
C21DD	0	0	34	0	0	0	0
TZX25	100	0.06	237.55	237.05	238.35	322670472	766334174.14
TVPYC	0	0	0.69	0	0	0	0
BPC7Y	0	0	95.46	0	0	0	0
TVPED	0	0	1.1	0	0	0	0
RN25C	0	0	55.23	0	0	0	0
TXM7Z	0	0	0.115	0	0	0	0
TXD6Y	0	0	0.16	0	0	0	0
BPC7Y	0	0	94.12	0	0	0	0
GD38	187	0.87	84970	84650	85990	625025	533905137.9
BB7DZ	0	0	63	0	0	0	0
TE6Z	0	0	0.093	0	0	0	0
TVPYD	0	0	3.199	0	0	0	0
GD29C	25	-0.04	74.37	73.64	74.41	41800	30831.41
GD29X	0	0	86867	0	0	0	0
AL41	678	1.8	72150	71900	73450	528307	384058047.5
TZV6D	0	0	80.38	0	0	0	0
DICPX	0	0	39700	0	0	0	0
BPOB7	214	0.88	110820	110700	112270	689293	769120066.6
TX31D	0	0	0.61	0	0	0	0
TXD7C	0	0	0.1	0	0	0	0
TX25Y	0	0	0.5	0	0	0	0
TXM6C	0	0	0.1	0	0	0	0
AE38X	1	0	82000	82600	82600	3490470	2883128220
GD29X	0	0	86921.738	0	0	0	0
TZX27	42	-0.18	238.15	233.75	238.15	1756709	4165122.52
COY27	0	0	139.3	0	0	0	0
BC28D	0	0	4.9471	0	0	0	0
TXD6Z	0	0	0.158	0	0	0	0
TVPYX	0	0	4202.946	0	0	0	0
AL29Y	0	0	27.6	0	0	0	0
C21DY	0	0	84.497	0	0	0	0
BPOD7	703	1.23	108350	107670	109910	1035414	1130426408
GD30	1379	1.27	79810	79810	81200	1290548	1038773720.2
GD38	412	0.71	85230	84700	86490	723785	618489772.8
TXM6C	0	0	0.1	0	0	0	0
DCO24	0	0	87.715	0	0	0	0
TZV6X	0	0	101758.512	0	0	0	0
PM29X	0	0	68269.764	0	0	0	0
DICPY	0	0	31.201	0	0	0	0
TVY0C	0	0	2.67	0	0	0	0
AL30Y	0	0	68	0	0	0	0
TZV6D	0	0	73.8	0	0	0	0
C27DD	0	0	27.905	0	0	0	0
TU27X	0	0	59000	0	0	0	0
TVPYX	0	0	4200	0	0	0	0
TTM6C	0	0	0.092	0	0	0	0
GD29D	82	0.99	74.49	74.32	75.77	21846	16352.63
TX28C	0	0	1.208	0	0	0	0
TZV6C	0	0	89.5	0	0	0	0
DIP0C	0	0	0.01	0	0	0	0
GD46Y	0	0	63.04	0	0	0	0
TTM6X	1	0	109	109	109	772871709	842430162.81
PAP0	0	0	21100	0	0	0	0
TO5Y	0	0	0.102	0	0	0	0
TZX6Y	0	0	0.228	0	0	0	0
TTM6Y	0	0	0.095	0	0	0	0
TZV6Y	0	0	86.312	0	0	0	0
TX31C	0	0	0.618	0	0	0	0
BPY6D	425	0.07	99.15	98.51	99.5	1542200	1527872.37
TVPAC	0	0	2.25	0	0	0	0
CO26	2	0.65	23000	22900	23150	2000	460500
BPA7X	0	0	114931.5	0	0	0	0
PM29D	9	1.7	58	56.6	59	14000	8118.9
AL41X	1	0	70800	72551.147	72551.147	2000000	1451022940
BC28C	0	0	0.01	0	0	0	0
NDT5D	4	-0.66	75	74.5	75	972	724.39
TY27P	0	0	2.1785	0	0	0	0
TF6Y	0	0	0.081	0	0	0	0
GD41Z	0	0	65	0	0	0	0
TD5Z	0	0	0.118	0	0	0	0
TXM6Z	0	0	0.132	0	0	0	0
TTM6D	0	0	0.096	0	0	0	0
NDT5C	1	-0.8	74.6	74	74	64	47.36
PM29X	0	0	68000.544	0	0	0	0
TX31X	0	0	640	0	0	0	0
TVPAX	0	0	60	0	0	0	0
TO5Y	0	0	0.112	0	0	0	0
CO26D	2	-0.24	20.05	20	20	3000	600
BB7DX	0	0	72954	0	0	0	0
AL29X	0	0	83050	0	0	0	0
TVPYZ	0	0	0.5	0	0	0	0
PM29Z	0	0	58.651	0	0	0	0
TTJ6Y	0	0	0.094	0	0	0	0
S24DX	0	0	85300	0	0	0	0
TXO6Y	0	0	0.086	0	0	0	0
BPD7D	501	0.22	95	94.8	95.55	791106	751474.57
PARP	24	0.15	22085	21890	22120	66474	14569926.35
BA37D	85	-0.32	80960	79720	82990	65785	52866853.2
TVPEC	0	0	5.79	0	0	0	0
TG25	0	0	78.3875	0	0	0	0
BPC7Z	0	0	94.05	0	0	0	0
TVPAD	1	-3.93	2.134	2.05	2.05	3145	64.47
TXO6Y	0	0	0.091	0	0	0	0
AL41D	156	0.61	63.2	62.89	63.84	69699	44182.12
TZV6X	0	0	101700	0	0	0	0
TY27X	0	0	111.6	0	0	0	0
PU26D	0	0	51.4784	0	0	0	0
AL41X	1	0	70760.1272664	72500	72500	2000000	1450000000
TVY0X	0	0	179.95	0	0	0	0
PAY0C	0	0	8.2797	0	0	0	0
TTS26	212	0.7	106	104.1	106.85	2731878936	2904006528.37
NDT1D	0	0	54.0716	0	0	0	0
AE38C	1	0.32	71.02	71.25	71.25	3	2.14
TU27C	0	0	2.6977	0	0	0	0
T17O5	200	0.28	141.55	141.25	142.3	248127567	352144157.29
C27DC	0	0	52.8055	0	0	0	0
CO21D	0	0	40100	0	0	0	0
TO26Z	0	0	0.072	0	0	0	0
GD38Z	0	0	76.37	0	0	0	0
BPOD7	217	0.99	108580	108000	109740	162173	177163050.3
TZX8Z	0	0	0.177	0	0	0	0
TE6Y	0	0	0.097	0	0	0	0
GD30X	0	0	79833	0	0	0	0
AE38D	184	0.48	71.94	71.86	72.4	159270	114956.51
AL29D	291	-0.05	73.05	72.66	73.39	134372	98140.29
TTM6Z	0	0	0.087	0	0	0	0
TVPYY	0	0	0.52	0	0	0	0
BC28X	0	0	110.7	0	0	0	0
BA25X	0	0	107.95	0	0	0	0
TTM26	150	0.31	109.5	109.2	109.85	85021110	93279878.67
DIP0	3	-1.1	40650	40600	40600	13	5278
GD38Z	0	0	73.39	0	0	0	0
CUAP	5	0	27325	27325	27600	3723	1017458.25
C27DX	0	0	39932	0	0	0	0
TD5X	0	0	145.45	0	0	0	0
TZX6Z	0	0	0.224	0	0	0	0

Letras

Especie	Ultimo	Variación	Cierre	Min	Max	Cant. Op.	Volumen
BLJ25	0	0	118.7	0	0	0	0
LBJ25	0	0	100	0	0	0	0
LBL25	0	0	94.8	0	0	0	0
BNA6C	0	0	103	0	0	0	0
BLJ25	5	0.04	118.8	118.85	119	3775262	4487853.16
BNA26	13	-0.17	116200	115900.001	117000	1059	1236917.28
BLG25	1	0	0	106.8	106.8	23800000	25418400
BNA26	0	0	116000	0	0	0	0
BNA6D	11	0.89	101	101.92	102.998	1590	1630.59
BNA6D	0	0	103.399	0	0	0	0
BNO25	0	0	92500	0	0	0	0
BNO25	0	0	92500	0	0	0	0
BAN25	0	0	93.0919	0	0	0	0
BNA6X	0	0	102000	0	0	0	0
BNA6Z	0	0	100	0	0	0	0
BB2J5	0	0	100.485	0	0	0	0
XBG25	0	0	97.668	0	0	0	0
BNA6C	0	0	100.59	0	0	0	0
BNM26	0	0	76380.5096	0	0	0	0
LBL25	0	0	94.49	0	0	0	0
BLG25	0	0	107.5	0	0	0	0

Letras del tesoro

Letras del Tesoro

Especie	Ultimo	Variación	Cierre	Min	Max	Cant. Op.	Volumen
SN5D	0	0	0.095	0	0	0	0
S2Y5C	8	0	0.118	0.117	0.119	7194704	8448.92
SL5X	0	0	140.26	0	0	0	0
S2G5D	1	3.36	0.119	0.123	0.123	21242	26.13
S18J5	527	0.07	145.04	145.095	145.263	1023003903	1484945711.01
S30S5	289	0.2	144.65	144.354	145.2	259283437	375746354.47
SO5Y	0	0	0.09	0	0	0	0
SO5X	3	0	117.25	117.067	117.432	2313127000	2711784685.09
S2S5D	1	0	0.13	0.13	0.13	45	0.06
S2G5D	1	-6.55	0.122	0.114	0.114	712259	811.98
SN5Y	0	0	0.093	0	0	0	0
S2J5D	0	0	0.111	0	0	0	0
SS5X	2	0	145	146	146	3084000000	4502640000
S2J5X	1	0.07	142.597	142.8	142.8	45000000	64260000
S2N5Z	0	0	0.076	0	0	0	0
SJ5Z	0	0	0.125	0	0	0	0
SN5D	0	0	0.094	0	0	0	0
S2G5X	1	0	139.934	137.44	137.44	365000000	501656000
S30Y5	284	0.05	135.93	135.95	136.096	6206332059	8440985373.97
S10N5	350	0.32	107.05	106.61	108	2019011445	2163219670.09
SL5D	0	0	0.124	0	0	0	0
S2S5X	2	0	144.085	142.082	144.483	791408068	1140575555.93
SJ5C	4	5.55	0.126	0.127	0.133	255	0.32
SN5X	0	0	107	0	0	0	0
SO5X	1	0.06	117.27	117	117	696000000	814320000
SJ5D	5	0	0.126	0.126	0.129	1884	2.43
DE6D	0	0	90	0	0	0	0
D16E6	14	0.37	107600	107720	108000	182271	196851633.6
S31L5	77	0.19	140.07	140.055	140.5	37801001	53030610.78
S29G5	308	0.22	146.198	146.2	146.99	2741484595	4016137929.5
M31L5	49	-1.16	107	105.11	108.9	12438917	13213042.27
SS5D	4	1.58	0.126	0.127	0.129	1271650	1615.97
SN5C	0	0	0	0	0	0	0
SJ5X	3	0	145.383	144.704	146.538	4555268794	6620089243.45
S2J5C	0	0	0.113	0	0	0	0
SG5D	1	0	0.127	0.127	0.127	79	0.1
ML5X	1	0	106	104	104	299000000	310960000
SG5X	0	0	146	0	0	0	0
S2Y5Y	2	0	0.119	0.118	0.118	51118252	60319.54
SG5D	3	1.57	0.127	0.127	0.13	169448	218.59
S31O5	213	0.16	117.5	117.199	118	171258741	201473049.49
S2S5C	0	0	0.109	0	0	0	0
S2J5Z	0	0	0.122	0	0	0	0
ML5X	1	0	106.062	104.061	104.061	299000000	311142390
S30J5	330	0.06	142.659	142.661	143	5204665141	7430416623.59
S30J5	146	0.07	142.58	142.599	142.999	162960304	232555280.27
M31L5	2	0.18	105.95	106.15	106.15	50871	53999.56
S31L5	480	0.19	140.17	140.106	140.5	14088813423	19778003362.65
SS5Z	0	0	0.127	0	0	0	0
S18J5	841	0.09	145.13	145.101	145.43	17500456780	25420622395.87
S2J5D	4	0	0.125	0.123	0.125	798185	997.55
S10N5	51	0.35	106.9	106.675	108.6	62885988	67559161.18
S30Y5	491	0.06	136.02	136.015	136.163	19357369467	26346571590.13
D16E6	4	-1.04	108935.029	107800	107835.684	23227	25038706.36
S2J5X	2	0	142.8198437	142.782	142.882	93442463	133464017.52
S2Y5Z	0	0	0.117	0	0	0	0
SL5D	2	0	0.122	0.122	0.122	20184915	24625.6
SG5C	0	0	0.078	0	0	0	0
S15G5	266	0.23	137.257	137.25	137.6	427681786	588124182.07
S2G5Z	0	0	0.117	0	0	0	0
S29G5	94	0.09	146.32	146.302	148	53824331	78934063.5
SO5Z	0	0	0.1	0	0	0	0
S2Y5C	0	0	0.119	0	0	0	0
S2Y5D	33	0	0.119	0.118	0.119	121015985	143222.7
DE6X	1	0	107500	108000	108000	3000000	3240000000
SL5Z	0	0	0.121	0	0	0	0
S30S5	110	-0.81	146	143.67	145.1	49682819	72012116.96
S15G5	744	0.26	137.3	137.388	137.699	7423121064	10208326933.9
DE6X	0	0	107700	0	0	0	0
S12S5	102	0.37	145.844	145.821	147.498	21984152	32198877.77
S2Y5X	0	0	136.005	0	0	0	0
SJ5Z	1	0	0.126	0.126	0.126	793650794	1000000
SJ5X	2	0	145.0745061	144.6	145	3761618000	5453946100
S2S5D	0	0	0	0	0	0	0
S31O5	56	0.34	117.178	117.121	117.927	78520667	92351225.26
SJ5D	5	-0.78	0.127	0.126	0.128	278588	351.18
S2Y5X	2	-0.13	136.374	135.7	135.818	51118252	69391157.77
S12S5	286	0.16	145.925	145.925	146.298	1904030442	2782312893.32
DE6C	0	0	90	0	0	0	0
S28N5	267	0.47	106.49	106.301	107.888	890193435	952798508.35
SJ5C	0	0	0.123	0	0	0	0
SS5X	1	0.75	145.085	146.084	146.084	2300000000	3359932000
S2S5X	2	0	144	142	144.4	791408068	1139919884.46
S28N5	110	0.56	106.35	106.75	108.369	92133483	98643910.52
S2Y5D	22	0	0.118	0.118	0.119	7776003	9177.3
SS5D	7	1.58	0.126	0.127	0.128	1521237	1932.34

Cauciones

Especie	Ultimo	Variación	Cierre	Min	Max	Cant. Op.	Volumen
S2Y5C	8	0	0.118	0.117	0.119	7194704	8448.92
SN5D	0	0	0.095	0	0	0	0
SL5X	0	0	140.26	0	0	0	0
S2G5D	1	3.36	0.119	0.123	0.123	21242	26.13
S18J5	527	0.07	145.04	145.095	145.263	1023003903	1484945711.01
S30S5	289	0.2	144.65	144.354	145.2	259283437	375746354.47
SO5X	3	0	117.25	117.067	117.432	2313127000	2711784685.09
S2G5D	1	-6.55	0.122	0.114	0.114	712259	811.98
SN5Y	0	0	0.093	0	0	0	0
SS5X	2	0	145	146	146	3084000000	4502640000
S31O5	56	0.34	117.178	117.121	117.927	78520667	92351225.26
SJ5D	5	-0.78	0.127	0.126	0.128	278588	351.18
S2Y5X	2	-0.13	136.374	135.7	135.818	51118252	69391157.77
M31L5	2	0.18	105.95	106.15	106.15	50871	53999.56
S31L5	480	0.19	140.17	140.106	140.5	14088813423	19778003362.65
SS5Z	0	0	0.127	0	0	0	0
S18J5	841	0.09	145.13	145.101	145.43	17500456780	25420622395.87
S2J5D	4	0	0.125	0.123	0.125	798185	997.55
S10N5	51	0.35	106.9	106.675	108.6	62885988	67559161.18
S30Y5	491	0.06	136.02	136.015	136.163	19357369467	26346571590.13
D16E6	4	-1.04	108935.029	107800	107835.684	23227	25038706.36
S2J5X	2	0	142.8198437	142.782	142.882	93442463	133464017.52
S2Y5Z	0	0	0.117	0	0	0	0
SL5D	2	0	0.122	0.122	0.122	20184915	24625.6
D16E6	14	0.37	107600	107720	108000	182271	196851633.6
S31L5	77	0.19	140.07	140.055	140.5	37801001	53030610.78
S29G5	308	0.22	146.198	146.2	146.99	2741484595	4016137929.5
M31L5	49	-1.16	107	105.11	108.9	12438917	13213042.27
SS5D	4	1.58	0.126	0.127	0.129	1271650	1615.97
SN5C	0	0	0	0	0	0	0
SJ5X	3	0	145.383	144.704	146.538	4555268794	6620089243.45
S2J5C	0	0	0.113	0	0	0	0
SG5D	1	0	0.127	0.127	0.127	79	0.1
ML5X	1	0	106	104	104	299000000	310960000
SG5X	0	0	146	0	0	0	0
S2Y5Y	2	0	0.119	0.118	0.118	51118252	60319.54
SG5D	3	1.57	0.127	0.127	0.13	169448	218.59
S31O5	213	0.16	117.5	117.199	118	171258741	201473049.49
S2S5C	0	0	0.109	0	0	0	0
S2J5Z	0	0	0.122	0	0	0	0
ML5X	1	0	106.062	104.061	104.061	299000000	311142390
S30J5	330	0.06	142.659	142.661	143	5204665141	7430416623.59
S30J5	146	0.07	142.58	142.599	142.999	162960304	232555280.27
S12S5	102	0.37	145.844	145.821	147.498	21984152	32198877.77
S2Y5X	0	0	136.005	0	0	0	0
SJ5Z	1	0	0.126	0.126	0.126	793650794	1000000
SJ5X	2	0	145.0745061	144.6	145	3761618000	5453946100
S2S5D	0	0	0	0	0	0	0
S2Y5D	33	0	0.119	0.118	0.119	121015985	143222.7
DE6X	1	0	107500	108000	108000	3000000	3240000000
SL5Z	0	0	0.121	0	0	0	0
S30S5	110	-0.81	146	143.67	145.1	49682819	72012116.96
S15G5	744	0.26	137.3	137.388	137.699	7423121064	10208326933.9
DE6X	0	0	107700	0	0	0	0
S2J5X	1	0.07	142.597	142.8	142.8	45000000	64260000
S2N5Z	0	0	0.076	0	0	0	0
SJ5Z	0	0	0.125	0	0	0	0
SN5D	0	0	0.094	0	0	0	0
S2G5X	1	0	139.934	137.44	137.44	365000000	501656000
S30Y5	284	0.05	135.93	135.95	136.096	6206332059	8440985373.97
S10N5	350	0.32	107.05	106.61	108	2019011445	2163219670.09
SL5D	0	0	0.124	0	0	0	0
S2S5X	2	0	144.085	142.082	144.483	791408068	1140575555.93
SJ5C	4	5.55	0.126	0.127	0.133	255	0.32
SN5X	0	0	107	0	0	0	0
SO5X	1	0.06	117.27	117	117	696000000	814320000
SJ5D	5	0	0.126	0.126	0.129	1884	2.43
DE6D	0	0	90	0	0	0	0
SO5Y	0	0	0.09	0	0	0	0
SG5C	0	0	0.078	0	0	0	0
DE6C	0	0	90	0	0	0	0
S15G5	266	0.23	137.257	137.25	137.6	427681786	588124182.07
SJ5C	0	0	0.123	0	0	0	0
S2S5D	1	0	0.13	0.13	0.13	45	0.06
S2G5Z	0	0	0.117	0	0	0	0
S2J5D	0	0	0.111	0	0	0	0
SS5X	1	0.75	145.085	146.084	146.084	2300000000	3359932000
S12S5	286	0.16	145.925	145.925	146.298	1904030442	2782312893.32
S2S5X	2	0	144	142	144.4	791408068	1139919884.46
S29G5	94	0.09	146.32	146.302	148	53824331	78934063.5
S28N5	267	0.47	106.49	106.301	107.888	890193435	952798508.35
S28N5	110	0.56	106.35	106.75	108.369	92133483	98643910.52
SO5Z	0	0	0.1	0	0	0	0
S2Y5D	22	0	0.118	0.118	0.119	7776003	9177.3
S2Y5C	0	0	0.119	0	0	0	0
SS5D	7	1.58	0.126	0.127	0.128	1521237	1932.34