HomeCotizaciones

Líderes

Acciones Lideres

Especie Ultimo Variación Cierre Min Max Cant. Op. Volumen
TRAN 1693 -2.48 2820 2730 2810 969596 2696156210
GGAL 6428 0.4 7400 7360 7500 1788493 13353573030
PAMP 672 -0.5 3970 3930 4000 46828 185755090
ALUA 4603 2.47 728 705 746 1080850 791776496
METR 2555 2.11 2360 2335 2500 896955 2188147605
SUPV 304 0.52 3790 3740 3900 26492 101504120
BBAR 269 -1.49 8680 8460 8990 11909 102231930
ALUA 246 2.19 730 708 746 52946 38651434
BMA 174 -0.22 11175 10975 11300 4863 54432300
CRES 658 -0.36 1375 1340 1390 418901 576668165
TGSU2 1437 -0.4 7400 7310 7450 190456 1408970000
GGAL 877 0 7410 7360 7490 238261 1773865720
TXAR 1483 1.24 643 633 664 1413380 918476159
TXAR 164 -0.3 649 632 666 84006 54531703
TRAN 267 -2.12 2820 2725 2800 22196 61604310
CEPU 224 2.54 1570 1540 1640 23787 38084035
VALO 837 0.15 317.5 315.5 318 1439536 456511814.5
SUPV 2241 0.65 3790 3750 3905 603427 2324340510
CEPU 2467 2.53 1580 1540 1640 1756289 2821235740
EDN 4135 3.12 2080 2065 2225 1897898 4133678430
BYMA 696 0.12 408.5 405 414.5 226947 92854598.5
TECO2 79 -2.24 2675 2565 2640 2621 6853375
IRSA 661 1.94 1800 1795 1865 230402 424286670
YPFD 808 0.11 42775 42100 43300 15989 682809025
COME 365 0.43 173.25 165 179 194169 33438867
TECO2 851 -2.06 2660 2565 2640 238653 625411250
BYMA 3090 0.12 408 404.5 412 3833134 1568663029.5
VALO 77 -0.15 318.5 316 319.5 24651 7832973
PAMP 4035 0.12 3960 3930 4005 857717 3408444290
EDN 510 3.36 2080 2075 2220 46227 100989480
BBAR 1768 -1.03 8670 8450 8710 217680 1874840180
LOMA 357 3.73 2945 3000 3120 28576 88351725
LOMA 3644 3.72 2955 3010 3120 1005547 3115313220
YPFD 6757 -0.17 43000 42100 43325 758401 32441045350
BMA 1666 -0.66 11200 10950 11325 267294 2999145200
IRSA 74 2.77 1800 1775 1870 31424 57415920
TGNO4 1484 -0.27 3605 3450 3650 284439 1022713370
CRES 50 -0.36 1380 1350 1395 6305 8637335
TGNO4 238 -1.23 3635 3530 3800 11952 43305850
TGSU2 224 -0.27 7380 7300 7450 8701 64324960
COME 2767 0.57 172.75 169.25 175.5 3540614 608203191
METR 327 2.33 2355 2360 2490 94172 226465035

Generales

Acciones Generales

Especie Ultimo Variación Cierre Min Max Cant. Op. Volumen
CECO2 251 0.57 520 515 530 212458 110483715
BBARB 0 0 6160 0 0 0 0
DGCU2 47 0.57 1725 1620 1735 13478 23045725
LOMAB 0 0 1900 0 0 0 0
OEST 0 0 850 0 0 0 0
OEST 82 1.35 883 885 900 23406 20927889
BMA.B 2 8.49 10300 11175 11175 122616 1370233800
REGE 0 0 5150 0 0 0 0
CVH 0 0 7200 0 0 0 0
MIRGB 0 0 320 0 0 0 0
MORI 236 0.57 260 256 265.5 166238 43473603.5
BHIP 68 0.53 467.5 455 472 59509 27566620.5
SUPVB 0 0 1648.0043 0 0 0 0
GARO 31 -1.54 290.5 285 298.5 87888 25914733
IEB 1 -2.94 1020 990 990 155 153450
RICH 0 0 1460 0 0 0 0
BBARB 0 0 3785.891 0 0 0 0
PAMPB 0 0 3580 0 0 0 0
INVJ 99 -1.76 368 352 368 42687 15279192.5
CAPX 4 2.38 6300 6430 6730 43 279340
METRB 0 0 2735 0 0 0 0
FIPL 2 2 275 280.5 284 180 50840
INVJ 7 -2.04 367.5 355 360 1331 474347.5
FERR 97 1.46 27.3 26.25 28.5 270854.7 7415961.71
METRB 0 0 1600 0 0 0 0
SAMI 300 1.05 662 639 690 113021.1 76158647.1
TECOB 0 0 1950 0 0 0 0
AUSO 198 -1.08 3220 3135 3235 29034 92562985
DGCU2 307 2.05 1705 1670 1790 69143 119690605
IRSAB 0 0 1235 0 0 0 0
MOLI5 0 0 5000 0 0 0 0
EDNB 0 0 1410 0 0 0 0
BOLT 978 0.92 54.1 54.5 57.5 1048714 58455545
IEB 18 -3 1000 970 1030 2249 2211190
INTR 0 0 359 0 0 0 0
SAMI 13 1.51 660 645 689 2148 1411518
AUSO 21 -0.62 3215 3150 3205 1847 5866120
BYMAB 0 0 420 0 0 0 0
CRESB 0 0 1180 0 0 0 0
TECOB 0 0 1945 0 0 0 0
LEDE 6 -1.8 1105 1085 1125 270 298600
HSAT 51 0.51 194 194 209 13236 2675037
HARG 29 4.74 1790 1820 1920 1643 3055520
PATA 103 0.99 1510 1485 1550 16471 24913125
MOLI 30 4.66 3535 3485 3700 1028 3733470
CELU 37 -2.94 356.5 346 363 14207 5047339.51
BYMAB 0 0 465 0 0 0 0
BPAT 20 -0.19 2600 2535 2670 2021 5262165
CARC 104 -1.24 28.15 27.5 28.5 818898 22886151.05
GBAN 348 5.78 2075 2075 2250 44336 95762075
GAMI 39 1.14 174.25 172 180 22845 4006970
HARGB 0 0 1623.5 0 0 0 0
CECO2 8 3.99 501 505 524 1652 854822
YPFDB 0 0 40500 0 0 0 0
HAVA 162 3.23 6180 6280 6470 3066 19517180
CRE3W 0 0 1070 0 0 0 0
CADO 25 1.61 465 453.5 474 18463 8447842
TXARB 0 0 781 0 0 0 0
CELU 707 -3.09 355.5 340 367 271586.39 96239037.65
SEMI 106 -0.37 26.95 26 27.2 586497 15658612.05
CARC 2 -0.53 28.2 28.05 28.05 2000 56100
BPAT 192 -0.38 2615 2580 2700 13204 34446320
GBAN 22 5.85 2050 2060 2195 1388 2994140
CADO 0 0 461 0 0 0 0
BMA.5 0 0 9500 0 0 0 0
COMEB 0 0 253.5 0 0 0 0
POLL 2 0 300 300 300 2000 600000
CTIO 123 -1.38 1805 1780 1830 26976 48538165
BHIP 506 0.96 465.5 456 470 452139 211294811
CECOB 0 0 325 0 0 0 0
MIRGB 0 0 320 0 0 0 0
TGSUB 0 0 6400 0 0 0 0
GCLA 116 -1.62 3080 2990 3125 12837 38783335
MOLI5 0 0 0.01 0 0 0 0
BHIPB 0 0 349.413 0 0 0 0
GCLAB 0 0 2250 0 0 0 0
AGRO 46 0.18 53.3 52 53.9 288193 15150123.2
IRS2W 26 -1.34 2230 2035 2280 911 1980195
LONG 2 -3 28.3 27.45 27.9 4400 121680
TRANB 0 0 2225 0 0 0 0
A3B 0 0 2500 0 0 0 0
IRSAB 0 0 1725 0 0 0 0
HSAT 1 5.47 187.25 197.5 197.5 318 62805
MIRG 181 -1.22 24575 24050 24675 2640.5 64213500
MOLA 92 -1.19 22975 22100 23075 734 16724250
A3 62 5.23 2390 2485 2530 5042 12746680
MIRG 18 -2.13 24625 23275 24500 111 2685150
CAPX 70 -0.62 6380 6300 6580 4510 29068650
AGRO 359 1.13 52.7 51.4 54.1 1592557 84276347.5
LONG 106 -2.09 28.6 26.85 28.65 451361 12539863.75
MOLI 195 3.84 3515 3490 3650 7441 26832450
DGCE 80 1 1995 1970 2050 5157 10354765
TXARB 0 0 947 0 0 0 0
BOLT 15 3.37 53.4 55.2 56.1 43896 2438739.3
TGN4B 0 0 3520 0 0 0 0
RIGO 1 0 800 800 800 25 20000
ALUAB 0 0 970.88 0 0 0 0
GCDI 0 0 22.8 0 0 0 0
LOMAB 0 0 2375 0 0 0 0
IRS2W 1 0.51 1950 1960 1960 52 101920
CEPUB 0 0 1210 0 0 0 0
CVH 74 0.56 7130 6990 7180 3857 27499960
COMEB 0 0 94.0946 0 0 0 0
CECOB 0 0 345 0 0 0 0
A3B 0 0 2535 0 0 0 0
GCDI 46 -0.21 22.75 22.15 23.3 247763 5591413.5
TRANB 0 0 3070 0 0 0 0
CTIO 13 -0.56 1785 1720 1805 2900 5138750
SUPVB 0 0 2343.0043 0 0 0 0
GAMI 0 0 171.5 0 0 0 0
CGPA2 595 4.11 3160 3145 3390 45384 149170170
CRE3W 28 0 1090 1070 1110 5670 6229150
ECOG 365 0 30500 29150 31175 8385 254666625
PAMPB 2 10 3600 3960 3960 276701 1095735960
GGALB 0 0 6270 0 0 0 0
SEMI 15 -1.48 27 26.5 27.1 85243 2272943.2
ROSE 134 4.26 105.5 100 137.25 67287 7952036.75
CRESB 0 0 1080 0 0 0 0
ECOG 76 1.14 30475 29400 30900 722 21830075
TGSUB 0 0 4660 0 0 0 0
LEDE 145 0.45 1095 1090 1120 18375 20201760
PATA 0 0 1525 0 0 0 0
EDNB 0 0 1600 0 0 0 0
BMA.B 0 0 10200 0 0 0 0
YPFDB 1 0.7 42725 42300 42300 50000 2115000000
GCLA 7 -4.16 3125 2980 3095 1054 3151455
CGPA2 31 6.22 3135 3250 3380 2050 6761800
MORI 41 -0.56 264 252 264 33080 8509953
FIPL 41 -0.51 289.5 281 290 23697 6787382
CEPUB 0 0 1565 0 0 0 0
MOLA5 0 0 25259.9914 0 0 0 0
TGN4B 0 0 2915 0 0 0 0
GRIM 41 2.94 1360 1350 1400 21503 30051045
INTR 10 -2.57 389 370 380 10545 3992709
DGCE 1 0.49 2015 2025 2025 10 20250
HARG 459 5.84 1795 1820 1915 54732 102908190
GGALB 0 0 7440 0 0 0 0
MOLA 12 0.54 22925 22025 23050 46 1044750
HAVA 13 -0.31 6380 6330 6360 172 1093350
DOME 6 -0.14 69.6 69.5 70 11767 822806.5
COUR 0 0 2926.5 0 0 0 0
A3 99 -0.4 2490 2440 2570 36643 91656490
FERR 30 -0.18 27.45 26.4 28.1 2127877 59262111.75
RICH 44 -0.33 1495 1465 1525 21681 32238210

CEDEARS

Cedears

Especie Ultimo Variación Cierre Min Max Cant. Op. Volumen
PBR 629 0 14025 13975 14175 129785 1819997200
PAGS 329 -1.27 3525 3475 3530 59766 209347430
XLV 63 0.18 5420 5380 5450 2318 12557470
PYPL 20 0.71 10475 10525 10875 339 3620450
NTCO3 38 -3.57 2240 2100 2220 6780 14661060
AAPL 1247 -1.64 12175 11975 12175 53857 650685975
TEFO 0 0 724 0 0 0 0
MA 4 -0.96 20725 20400 20525 15 306125
V 176 -0.52 23775 23625 23900 1343 31833975
JCI 0 0 50711.5442 0 0 0 0
IEUR 2 1.6 6870 6980 6980 7 48860
SMSN 0 0 318.481 0 0 0 0
JCI 7 16.17 48675 56550 57200 24 1368650
PYPLB 0 0 11925 0 0 0 0
MBG 0 0 2567.1212 0 0 0 0
GS 2 0.45 54800 55050 55050 2 110100
PAAS 476 2.65 8981.1751 9030 9240 19433 177884990
ORLY 0 0 7400 0 0 0 0
WMT 45 -0.47 6360 6260 6360 5685 35985600
BAK 106 0.46 2165 2125 2185 29878 64533185
FSLRB 0 0 19783 0 0 0 0
EWZB 0 0 16394.101 0 0 0 0
UNHB 1 -41.55 19119.241 11175 11175 100000 1117500000
TRIP 0 0 8660 0 0 0 0
ETSY 0 0 3340 0 0 0 0
QCOMB 0 0 24978 0 0 0 0
NUB 2 -21.65 9560 7490 7530 200000 1502000000
AMD 74 -1.31 13300 13100 13275 1667 22006125
VIV 0 0 11000 0 0 0 0
LMT.B 0 0 30542 0 0 0 0
TEM 37 -1.45 6180 6090 6390 5253 32830220
TENB 0 0 25259.2 0 0 0 0
VRSN 0 0 53750.5229 0 0 0 0
FCX 12 -1.32 15050 14850 15000 98 1465075
SHOP 224 -2.12 1175 1135 1190 27850 32245260
GLDB 0 0 6850 0 0 0 0
DHR 0 0 4205 0 0 0 0
IBN 5 -0.75 39825 39525 39700 32 1266800
SNOW 0 0 7190 0 0 0 0
AMD.B 0 0 20150 0 0 0 0
TTE 0 0 22850 0 0 0 0
PKS 25 -2.72 17425 16900 17025 297 5039275
WFC 20 -0.56 17675 17550 17625 773 13578150
PG 121 0.58 12825 12775 12950 1997 25684925
SNA 8 -0.67 64234.5685 63550 64000 26 1659300
CAAP 2 2.62 99150 101750 102200 26 2651350
BKNG 9 -0.78 8870 8670 8850 98 863660
MOB 0 0 15125 0 0 0 0
NUE 0 0 8710 0 0 0 0
BIOX 16 0.18 5500 5350 5550 605 3266370
MFG 4 4.9 5910 6130 6200 29 179520
WFC.B 0 0 13450 0 0 0 0
INTC 388 -0.1 4980 4910 5000 15828 78634270
RENT3 1 -2.66 4310 4195 4195 2 8390
SUZ 11 -1.12 11075 10900 10950 12625 137613100
MELI 1679 -0.3 25000 24600 25100 44133 1098526375
MRVL 0 0 5220 0 0 0 0
QQQB 0 0 29350 0 0 0 0
MUX 0 0 4000 0 0 0 0
SBUXB 0 0 6307.634 0 0 0 0
ABEV3 25 -2.36 2955 2885 3100 259 769545
SHELB 0 0 40246.23 0 0 0 0
FSLR 9 4.29 10475 10875 11175 651 7118525
XOM 11 -0.2 12325 12275 12400 1279 15718750
ETHA 585 -1.79 4465 4355 4445 59325 260749245
BNG 18 0.66 18725 18700 18900 545 10249150
RIOB 0 0 15717.771 0 0 0 0
RIOT 248 -1.28 3500 3385 3500 25488 88186195
EOAN 0 0 129.0693 0 0 0 0
IBM 4 -0.36 20725 20650 20875 51 1056000
ROST 8 0.5 44825 44975 45450 19 858900
JDB 0 0 8350 0 0 0 0
STNE 0 0 5080 0 0 0 0
TIMB 1 0 20125 20125 20125 1 20125
GRMN 0 0 73100 0 0 0 0
TB 0 0 1612.227 0 0 0 0
ITUB 66 -1.89 7930 7780 7920 1004 7868180
SPGI 2 -1.28 13625 13450 13575 20 269750
AMGNB 0 0 13301.329 0 0 0 0
EQNR 11 1.08 4600 4410 4700 2199 10224930
AMX.B 0 0 1719.381 0 0 0 0
PDD 0 0 0 0 0 0 0
F 73 0.2 12475 12475 12650 847 10654900
DOW 39 -1.19 5870 5800 5890 1115 6506830
RGTI 1 0 0 7400 7400 5 37000
ROKU 11 0.15 6370 6200 6500 195 1250690
VB 0 0 19772.147 0 0 0 0
PG..B 0 0 14507.928 0 0 0 0
USB 4 -0.48 10400 10350 10350 77 796950
BABAB 0 0 10525 0 0 0 0
FCXB 0 0 62.7 0 0 0 0
EEM 19 0 10825 10550 10850 112 1209975
PCAR 16 -0.06 37625 37525 37825 165 6224275
AZN 32 0.61 40500 40525 41000 225 9168925
BBV 4 3.28 17500 18000 18075 15 270825
SPY 1860 -0.21 34650 34425 34725 42028 1453526850
YELP 0 0 22400 0 0 0 0
AMD.B 0 0 39700 0 0 0 0
XLP 13 1.85 5940 5980 6050 442 2646240
NVDAB 0 0 164.756 0 0 0 0
XPEV 0 0 0 0 0 0 0
IJH 0 0 0 0 0 0 0
MMMB 0 0 12959.849 0 0 0 0
HAPV3 0 0 500 0 0 0 0
KB 0 0 39425 0 0 0 0
SAN 0 0 36150 0 0 0 0
EBR 13 -1.64 34900 34300 34600 95 3261975
HPQ 1 2.16 33475 34200 34200 3 102600
MSFT 1039 -0.42 17775 17575 17825 23145 409893400
PBI 2 -1.15 10850 10725 10800 64 687900
GSK 18 1.13 11025 11075 11200 217 2419225
MA 57 -1.21 20650 20400 20700 758 15500000
NKE 450 1.15 6040 6050 6150 28209 172658890
TEN 30 1.89 39600 38700 40400 3171 123292400
BHP 3 1.3 28775 29025 29150 3 87275
IEUR 74 1.3 6900 6920 7000 5154 35895550
ABBV 0 0 21450 0 0 0 0
PAC 3 -1.79 16725 16425 16425 5 82125
CAR 16 0.39 5030 5030 5110 1072 5435360
TSM 137 -0.4 25000 24725 25025 1553 38648375
FDX 2 -0.95 26175 25925 25950 8 207525
TXN 2 0.97 43375 43800 43900 2 87700
SPGI 19 -0.55 13625 13425 13550 306 4127100
FDX 75 -2.08 26375 25750 26300 526 13687875
VZ 58 0.58 12875 12875 13000 984 12729350
PAC 0 0 13850 0 0 0 0
LVS 0 0 24300 0 0 0 0
HAPV3 54 -4.31 602 561 606 1545 914615
TIMB 0 0 19800 0 0 0 0
HDB 0 0 39400 0 0 0 0
MCD.B 0 0 16000 0 0 0 0
FXI 262 1.07 8350 8380 8470 6615 55821340
ITUBB 0 0 1381.179 0 0 0 0
COIN 37 -0.87 11425 11225 11775 307 3513825
VALE 30 -0.17 5700 5670 5750 721 4113190
CVS 31 3.77 4770 4890 4995 1984 9774060
IBN 0 0 38775 0 0 0 0
CCL 9 -1.21 9020 8890 8940 140 1248390
PAAS 19 3.23 8960 8960 9250 955 8821300
LVS 8 -1.82 24650 24100 24200 47 1133900
TMUS 35 7.5 8000 8380 9200 412 3585660
CAR 0 0 5010 0 0 0 0
AVGO 111 0 6860 6810 6910 6418 44094690
CCL 0 0 8330 0 0 0 0
MUFG 0 0 14650 0 0 0 0
DD 0 0 14800 0 0 0 0
SPOTB 0 0 873.5 0 0 0 0
SUZ 0 0 11008.839 0 0 0 0
SNAP 1 -5.65 10525 9930 9930 3 29790
NEC1 0 0 0.01 0 0 0 0
ORCLB 0 0 6261.834 0 0 0 0
MRVL 130 -2.69 5190 5000 5090 5447 27497500
SPY 308 0.28 34500 34475 34750 9513 328838750
BIDU 170 0.52 9460 9450 9580 5559 52847720
BMYB 0 0 9970.602 0 0 0 0
DEO 0 0 22050 0 0 0 0
NFLXB 0 0 21110 0 0 0 0
AAP 110 1.93 2845 2890 2950 1369 3992110
ABNB 178 -3.52 10650 10250 10375 3404 35196075
MCD.B 0 0 15250 0 0 0 0
ARKKB 0 0 1371 0 0 0 0
SAP 0 0 52561.1288 0 0 0 0
GE 4 0 34250 34150 34400 25 857650
NEM 35 2.27 19775 20000 20250 1728 34876975
SWKS 4 3.23 4015 4145 4215 80 336220
XLEB 1 -5.2 51900 49200 49200 30980 1524216000
KEP 7 2.27 12075 12100 12350 166 2017500
DOWB 0 0 9000 0 0 0 0
PG 13 0.77 12825 12825 12925 110 1417250
BRKB 598 -0.82 27125 26900 27250 47977 1294783475
DJN3B 0 0 1325 0 0 0 0
IJH 20 -0.16 6000 5980 6010 127 761390
CSCOB 0 0 11830 0 0 0 0
DE 1 0 15300 15300 15300 1 15300
ARKK 154 0.44 6670 6630 6770 4162 27930410
TJX 0 0 7037.651 0 0 0 0
KMB 4 0.91 27275 27475 27525 56 1539950
XLFB 0 0 7250.952 0 0 0 0
ACN 13 1.52 4910 4930 5150 67 334485
AMGN 3 -1.24 10632.4216 10500 10550 7 73650
BK 11 -0.47 52750 52500 52800 60 3155750
BRKBB 0 0 19500 0 0 0 0
ADI 14 -0.28 17400 17225 17400 289 5008725
SNAP 17 -1.98 10100 9900 10050 256 2550765
UALB 0 0 6295 0 0 0 0
MMM 76 0 17950 17850 18025 829 14866350
AAL 19 0 6810 6800 7200 881 6234480
SHOP 4 -2.52 1190 1150 1175 11 12760
HSYB 0 0 8035.673 0 0 0 0
HL 36 3.47 5760 5770 6020 1419 8378510
CVS 2 2.38 4825 4930 4940 7 34550
MU 255 -0.98 22900 22650 23025 15123 345398850
ABT 0 0 39100 0 0 0 0
XYZ 2 0 3350 3350 3375 4 13475
ASML 151 -0.5 6000 5930 6000 7447 44350730
BRKBB 0 0 25825 0 0 0 0
PFE 477 2.38 6700 6750 6900 15646 106888940
IBB 45 2.27 5270 5270 5410 506 2696080
HL 0 0 6720 0 0 0 0
NGG 6 2.02 41900 42600 42750 54 2307600
QCOMB 0 0 80 0 0 0 0
WFC 1 -1.12 17725 17525 17525 2 35050
TEFO 45 3.34 718 725 746 510 378571
MELI 352 0 24875 24625 25150 4281 106463075
BAS.B 0 0 6817.172 0 0 0 0
FXI 23 2.04 8300 8380 8610 320 2703440
TIIAY 0 0 0.01 0 0 0 0
TIMS3 3 1.11 4035 3935 4080 109 429640
ADI 0 0 17300 0 0 0 0
BAS 0 0 3197.7686 0 0 0 0
LAC 181 -0.91 3290 3260 3355 15142 49877375
MMM 2 0 17825 17800 17825 19 338500
EWZ 488 -0.91 16475 16275 16450 34269 560704300
BA.CB 0 0 5085.821 0 0 0 0
XP 32 -0.55 5400 5370 5430 1984 10705960
BCS 14 1.21 20600 20650 20850 171 3547125
WEGE3 1 -0.1 9240 9230 9230 2 18460
CRMB 0 0 17439.071 0 0 0 0
BA.C 12 0.77 12925 12400 13100 105 1367000
AMGN 42 0 10750 10650 10775 711 7622600
XLP 99 0.66 5980 5980 6050 5521 33264560
KEP 1 1.7 11700 11900 11900 3 35700
METAB 0 0 25851.561 0 0 0 0
GFI 36 2.31 24850 25000 25500 665 16812850
BRKB 103 -1.1 27225 26850 27250 814 21974150
HOG 3 4.33 9800 10000 10225 22 224725
PRIO3 10 2.01 3975 3920 4140 533 2161065
MAB 0 0 2827.163 0 0 0 0
XP 0 0 5340 0 0 0 0
UBERB 0 0 48200 0 0 0 0
B 40 2.85 10525 10550 10875 881 9532475
GSB 0 0 46145 0 0 0 0
SWKS 0 0 3825 0 0 0 0
JMIA 17 -1.38 3610 3545 3615 1148 4121700
KO 222 -0.44 16725 16625 17075 4638 77668025
CAT 83 -0.85 20500 20325 20575 1623 33181450
CEG 26 -0.91 7640 7530 7590 259 1960430
DJN3B 0 0 1192 0 0 0 0
RACE 37 0.86 6940 6850 7040 674 4707190
ACN 92 0.2 4940 4920 4995 664 3298735
ELP 1 0.24 30600 30675 30675 2 61350
TV 50 2.8 783 784 815 10994 8774255
HWM 11 -0.93 193500 191700 193900 37 7137550
BA.CB 0 0 12866.569 0 0 0 0
GGB 4 -5.8 12925 12175 12800 54 661825
PSX 0 0 23167.048 0 0 0 0
BBAS3 100 -0.56 2645 2600 2665 7234 19193405
BAK 3 -2.97 2185 2120 2160 26 55320
VEA 1 4.57 6340 6630 6630 84 556920
MOB 0 0 18975 0 0 0 0
MOS 11 1.21 8220 8280 8390 82 682770
KGC 0 0 17100 0 0 0 0
VRTX 12 1.77 5070 5120 5170 138 711600
HSBC 7 0.64 34775 34825 35000 12 419300
ERJ 2 6.55 53542.6941 57050 59800 2 116850
GPRK 52 3.34 7770 7880 8080 2976 23795430
RTX 18 0.23 32025 31775 32100 190 6093625
SPCE 4 -19 13550 9980 10975 7 73035
GS 32 -1.27 54850 54150 54850 185 10079550
KO..B 0 0 16800 0 0 0 0
AAL 215 -2.17 6900 6750 6980 15652 108270840
PLTR 16 -0.71 49250 48825 49500 97 4756175
IBITB 0 0 5700 0 0 0 0
CDEB 0 0 7870 0 0 0 0
EWZ 61 -1.51 16500 16250 16400 907 14798350
TIIAY 0 0 149.7155355 0 0 0 0
GM 5 0.51 9680 9710 9810 57 555430
DAL 11 -0.94 7390 7320 7430 370 2726950
E 0 0 8200 0 0 0 0
NUE 7 -0.95 8420 8340 8410 109 910260
ABNB 6 -2.37 10525 10275 10325 105 1079750
ADBE 13 -0.67 11075 10900 11075 262 2895525
TCOM 34 -5.23 39175 36450 37125 404 14839125
VISTB 0 0 22800 0 0 0 0
XLC 45 -0.16 6230 6210 6270 1228 7654550
MBG 0 0 0.01 0 0 0 0
MDTB 0 0 9135.083 0 0 0 0
CL 25 0.42 35625 35475 35825 81 2887225
ARCO 88 -2.37 17925 17500 17900 4777 84525200
RIOT 8 -0.43 3485 3470 3500 72 250595
BMY 26 1.5 18325 18500 18700 999 18562200
KO..B 0 0 14000 0 0 0 0
LMT.B 0 0 3940 0 0 0 0
BIDU 9 0.95 9420 9450 9520 124 1176270
WBO 17 0.3 1655 1645 1685 1158 1920285
BKNG 0 0 8640 0 0 0 0
MCD 205 -0.32 15600 15500 15625 1917 29795450
TRIP 16 -1.61 8670 8530 8640 3717 32018370
XLV 0 0 5360 0 0 0 0
HMC 6 1.09 34100 34375 34600 48 1656100
TEN 99 1.64 38370.4688 38375 39100 5936 230554475
CAT 10 -0.73 20475 20300 20750 442 9013900
AMGNB 0 0 12954.329 0 0 0 0
CVX 30 -11.5 11300.5163 9980 10125 999 9996720
QQQB 0 0 28250 0 0 0 0
DECK 0 0 0 0 0 0 0
FMX.B 0 0 15318.595 0 0 0 0
DISN 293 -0.45 10925 10850 11025 9286 101611575
PSQ 33 0.57 5240 5230 5290 6435 33867770
UGP 0 0 3550 0 0 0 0
AVGO 9 0.14 6840 6830 6870 302 2070240
FSLR 181 2.57 10675 10775 11225 9134 100377275
SPOT 5 -0.9 27525 27275 27550 9 247400
AKO.B 0 0 29750 0 0 0 0
MBGB 0 0 3042.9122 0 0 0 0
UBER 111 -0.83 53700 53000 54650 1707 92511000
IBM 83 -0.83 20850 20650 20900 1882 38999975
VALE3 13 0 11375 11250 11400 497 5597375
TMUS 0 0 8010 0 0 0 0
VIST 1272 0.12 19875 19625 20075 85705 1701960150
GPRK 693 2.94 7810 7820 8100 100212 800049060
RENT3 0 0 3130 0 0 0 0
BNG 1 -0.19 18736.9336 18700 18700 1 18700
STLAB 0 0 3210 0 0 0 0
SH 127 0.99 6050 6030 6110 26132 158897600
VIG 1 1.66 6000 6100 6100 170 1037000
XOM 161 -1.2 12425 12225 12400 7242 88963700
ULB 0 0 18925.999 0 0 0 0
EEM 120 -0.46 10800 10700 10825 2182 23531375
ERIC 1 3.6 4855 5030 5030 28 140840
C...B 0 0 7298.418 0 0 0 0
DEO 9 0.67 22150 22150 22300 266 5917500
EBR 0 0 33125 0 0 0 0
PAGS 19 -0.56 3510 3490 3530 601 2106010
FCXB 0 0 62.7 0 0 0 0
SNA 2 -5.19 63500 60200 60500 2 120700
GOGLB 0 0 3240 0 0 0 0
BABAB 0 0 11375 0 0 0 0
OXY 137 -0.91 9830 9740 9860 4790 46950760
NVS 0 0 32175 0 0 0 0
AIG 15 -0.12 19600 19575 19675 1249 24480850
DTEA 0 0 0.01 0 0 0 0
IBM.B 0 0 14584.123 0 0 0 0
VZB 0 0 12945.354 0 0 0 0
RIO 6 -1.52 9180 9040 9120 192 1747480
EWZB 0 0 15100 0 0 0 0
HPQB 0 0 49425 0 0 0 0
GRMN 1 0.12 79450 79550 79550 1 79550
ARM 23 3.66 5460 5630 5700 468 2651100
TEAM 7 0.37 5330 5320 5370 118 631270
MCD 27 0.32 15525 15450 15650 33106 511498950
PETR3 3 0.27 7320 7340 7350 39 286450
BHP 13 -1.27 29375 29000 29325 54 1570850
ORCL 40 0.24 61850 61150 62350 132 8170600
PM 21 1.8 11100 11075 11350 92 1038000
BAYN 0 0 3279.4852 0 0 0 0
XLF 6 -0.58 30025 29850 30050 114 3406000
TSLAB 1 21.73 22425 27300 27300 30000 819000000
GM 49 0.41 9690 9730 9840 564 5519170
IBIT 713 0.28 7000 6900 7070 72309 506200730
ROST 0 0 40575 0 0 0 0
HUT 516 -2.74 100050 96500 99750 14936 1470061400
T 149 -0.46 10850 10775 10950 1626 17620700
NG 8 2.51 16875 17200 17300 32 551450
BIOXB 0 0 14775 0 0 0 0
DEB 0 0 9807.877 0 0 0 0
HDB 4 -0.64 42850 42300 42575 24 1016850
VIVT3 0 0 11350 0 0 0 0
AXP.B 0 0 20185 0 0 0 0
MRNA 20 7.16 1605 1650 1820 1615 2766590
XROX 13 0.64 6250 6250 6340 260 1637200
BNGB 0 0 19914.0387 0 0 0 0
LRCX 5 0.58 1720 1725 1745 386 667675
SIEGY 0 0 0.01 0 0 0 0
YZCA 0 0 0.01 0 0 0 0
DOW 0 0 5840 0 0 0 0
ADP 0 0 62050 0 0 0 0
SCCO 0 0 53250 0 0 0 0
GGB 12 -0.96 13000 12825 12950 182 2344525
VALE3 0 0 10850 0 0 0 0
TSLA 416 3.31 26425 26600 27575 8900 240345350
EBAY 29 0.11 42100 42150 42500 1231 52183275
BBV 29 2.25 17700 17950 18175 2425 43778700
SAP 4 -0.34 58100 57900 58100 18 1043600
HAL 3 -2.62 12375 12050 12050 13 156650
IWM 108 0.41 24325 24225 24500 1442 35133850
BIOX 208 -0.54 5530 5350 5540 21673 117717400
CSCO 26 -0.5 14850 14725 14950 139 2057700
RIO 77 0 9060 9060 9120 1918 17433720
PDD 42 -1.62 5540 5450 5550 2812 15468490
PAASB 0 0 9640 0 0 0 0
PG..B 0 0 14356.225 0 0 0 0
SDA 49 -2.24 1780 1720 1860 2244 3969015
TSLAB 0 0 18700 0 0 0 0
NGG 0 0 33500 0 0 0 0
CX 0 0 7400 0 0 0 0
RACE 3 0.43 6920 6950 7200 51 355130
PBR 54 0.35 14025 13975 14150 572 8041000
NVSB 0 0 10800 0 0 0 0
BP 4 0.59 6740 6770 6780 260 1760260
MRK 126 0.97 18000 18050 18425 3126 56839500
B 631 2.83 10600 10700 10900 26134 283184975
JNJ 24 1.47 11850 11850 12025 983 11675300
IVW 3 -1.3 6130 6040 6050 21 126890
XLE 16 0.35 48925 48750 49225 26 1274825
LLYB 0 0 19544.388 0 0 0 0
BBDC3 2 -1.22 2850 2815 2815 61 171715
IVE 63 0 5570 5560 5610 1895 10599670
QCOM 22 0.15 16300 16125 16325 134 2177025
FDXB 0 0 4827.904 0 0 0 0
HUT 39 0.55 98300 97750 99300 313 30867550
ABBV 43 -0.34 21650 21350 21675 272 5859025
EA 1 -0.79 12625 12525 12525 5 62625
F 3 0.4 12425 12475 12625 12 150000
NIO 28 0.86 1160 1155 1175 1813 2106415
HSY 54 0.45 8700 8660 8770 560 4879150
NKE 66 1.32 6030 6030 6150 1921 11751770
IP 0 0 14225 0 0 0 0
AMX 6 2.48 20150 20350 20650 37 758850
NKEB 0 0 10385 0 0 0 0
NU 111 -2.51 7560 7370 7600 3384 25223550
XOMB 0 0 15025 0 0 0 0
VRSN 3 -0.63 54750 54200 54400 23 1251000
AAP 1 1.41 2830 2870 2870 14 40180
BBAS3 5 2.47 2625 2650 2690 312 838720
E 0 0 8650.6608 0 0 0 0
LLY 19 0 15600 15500 16125 200 3120975
MUX 51 3.78 4230 4235 4390 11388 49206940
STLA 5 2.03 2455 2495 2530 162 407335
IWMB 0 0 13266.77 0 0 0 0
NVS 15 1.86 32200 32650 32800 243 7961525
UNP 7 0.37 13325 13300 13425 10 133600
MSI 25 -0.2 24825 24625 24875 400 9901925
NSAN 0 0 1460.129 0 0 0 0
UL 20 1.65 24225 24425 24625 398 9790900
TTE 9 0.65 23000 23100 23225 63 1459725
KO 840 -0.14 16725 16650 16875 23428 391884325
MDT 0 0 25250 0 0 0 0
AAPLB 0 0 12100 0 0 0 0
UNH 1769 2.46 11150 11050 11500 460459 5200581400
SNOW 25 0.56 7090 7070 7140 1765 12533160
GE..B 0 0 24225 0 0 0 0
NEC1 0 0 0.01 0 0 0 0
TGTB 0 0 11141.01 0 0 0 0
TMO 28 -0.68 21950 21775 22000 242 5301250
PKS 2 -2.03 17200 16850 17000 22 371000
JPMB 0 0 17800 0 0 0 0
HSBC 0 0 34350 0 0 0 0
VIST 278 0.5 19800 19625 20075 9068 179447675
AEM 2 3.87 20650 21450 21525 25 537750
BBDC3 24 -0.71 2800 2720 2825 1023 2823735
DAL 0 0 7270 0 0 0 0
ETHA 38 -0.67 4430 4350 4430 969 4259625
CVX.B 0 0 12670.047 0 0 0 0
OXYB 0 0 9990 0 0 0 0
SH 6 0.49 6070 6010 6100 161 970850
HD 3 -0.18 13775 13750 13850 15 206350
XLF 87 -0.24 30025 29850 30050 1654 49517450
GILD 3 4.01 30500 31375 31725 76 2388100
SBUX 138 1.21 8210 8210 8370 4354 36142910
SPOT 63 -1.62 27625 27175 27650 379 10408125
FCX 0 0 14375 0 0 0 0
WBAB 0 0 3685 0 0 0 0
PANW 3 -0.22 4525 4485 4515 18 80775
UNH 75 2.7 11100 11025 11575 3865 43430475
MSI 1 -0.09 25350 25325 25325 1 25325
SUZB3 0 0 11100 0 0 0 0
MSTR 86 2.11 23600 23875 24775 772 18616675
INTCB 0 0 6020 0 0 0 0
ADGO 168 0.68 10875 10825 10975 10378 113482625
ASR 1 -0.24 20125 20075 20075 1 20075
VALE 304 -1.21 5740 5670 5740 35231 200726600
XPEV 44 -0.51 5820 5770 5840 14766 85587310
PCAR 1 0.2 37475 37550 37550 3 112650
ELP 0 0 26050 0 0 0 0
XLE 134 -0.61 49100 48700 49200 8654 423091900
EQNR 0 0 4328.0371 0 0 0 0
CRMB 0 0 5991.804 0 0 0 0
BBD 49 -1.08 3235 3195 3240 1381 4446010
JOYY 6 2.14 9790 10000 10150 74 748525
AKO.B 8 3.96 30300 30775 31500 34 1059075
BA.C 95 -0.76 13050 12900 13100 4019 52460525
XLRE 28 0 5430 5400 5440 155 839580
JOYY 0 0 7490 0 0 0 0
MDT 8 -0.88 25400 25175 25325 27 681375
NIO 790 -0.85 1170 1150 1175 490456 568773515
FMCC 0 0 214 0 0 0 0
MELIB 0 0 21750 0 0 0 0
JNJ 248 0.42 11875 11825 12000 4222 50363550
MRK.B 0 0 33644.563 0 0 0 0
NG 0 0 17525 0 0 0 0
DIAB 0 0 26425 0 0 0 0
TSLA 2039 2.53 26575 26625 27625 226166 6133490575
WEGE3 0 0 10050 0 0 0 0
YELP 0 0 19957 0 0 0 0
PFE 59 2.84 6680 6680 6890 592 4038230
IVE 8 -0.17 5560 5550 5600 118 658600
VEA 67 1.09 6380 6380 6460 6642 42729070
SLB 2 -4.41 13600 13000 13025 14 182250
GT 1 -2.22 6290 6150 6150 1 6150
TMO 0 0 21550 0 0 0 0
ABEV3 2 -0.68 2900 2880 2880 12 34560
CL 1 5.01 33900 35600 35600 10 356000
LAC 15 0.15 3270 3180 3355 659 2168620
DJNJ3 0 0 1355 0 0 0 0
TXR 4 1.6 8120 8200 8270 36 296520
DD 4 0 16025 16025 16025 40 641000
COST 4 1.71 24825 24925 25250 46 1159950
PYPL 134 0.23 10500 10475 10625 4454 47091175
IVW 32 -0.65 6080 6010 6070 256 1546090
ABEV 8 1.69 8633.4124 8700 8780 206 1803680
ERIC 7 3.94 4945 5040 5110 505 2562150
TCOM 0 0 37175 0 0 0 0
NUB 0 0 6890 0 0 0 0
ZM 60 0 2050 2020 2070 3549 7283065
SATL 673 4.89 4600 4595 4980 65636 316912760
UAL 12 -3.14 18275 17650 18300 182 3237450
NU 907 -3.02 7610 7360 7560 209711 1563163800
TRVV 0 0 59000 0 0 0 0
MMC 3 -0.14 16875 16800 16850 9 151550
META 408 -0.8 31050 30800 31150 6391 197874275
HD..B 0 0 7344.046 0 0 0 0
NOW 13 -0.57 6970 6880 6950 161 1115850
JBSS3 4 6.71 8190 8550 8770 41 352670
X 4 2.85 15750 15925 16200 18 288450
BBD 546 -0.46 3225 3195 3240 74967 241290850
HON.B 0 0 33869.793 0 0 0 0
ARM 3 -2.73 5850 5620 5690 28 157640
MSFTB 0 0 16700 0 0 0 0
MU 11 -0.43 22825 22725 22950 201 4599800
PANW 59 0.22 4510 4480 4530 3160 14230365
GLOB 155 0.44 6770 6700 6860 16938 114712840
GFI 0 0 23575 0 0 0 0
UAL 0 0 18200 0 0 0 0
HMY 631 3.78 17175 17325 17875 9761 172349600
AEM 66 4.05 20975 21400 21850 1471 31950400
URBN 0 0 35775 0 0 0 0
EOAN 0 0 0.01 0 0 0 0
SYY 0 0 9940 0 0 0 0
IBB 3 2.28 5250 5280 5370 34 181620
HOG 23 4.16 9840 10025 10400 195 1997800
META 65 -0.64 31050 30775 31100 982 30343600
AMZNB 0 0 1795 0 0 0 0
EWJ 78 0.49 6060 6040 6110 2071 12606520
NFLXB 0 0 3897 0 0 0 0
BAS 0 0 0.01 0 0 0 0
EWJ 0 0 0 0 0 0 0
CVX 340 -0.98 10125 9990 10125 5715 57426270
TSM 13 0.5 24775 24800 25600 125 3127150
WMT.B 0 0 6610 0 0 0 0
XYZ 64 -2.04 3415 3325 3420 3668 12378155
BKR 3 0.79 6300 6350 6350 188 1193800
BSN 0 0 0.01 0 0 0 0
AVY 3 0 11925 11850 11925 85 1007425
ADBE 134 -1.12 11125 10925 11100 2681 29540675
UPST 73 -1.58 11075 10850 11100 1989 21790550
DECK 16 0.67 5950 5990 6140 248 1506040
QCOM 125 -0.3 16250 16100 16300 4322 70015425
ADGO 6 0.22 10875 10900 11000 72 790525
NVDA 221 -0.76 6530 6400 6550 11112 72034220
BMY 1 3.05 18000 18550 18550 2 37100
GOOGL 425 0 3330 3275 3395 17288 57845580
BIOXB 0 0 8290 0 0 0 0
XLRE 2 1.11 5390 5450 5450 11 59950
MGLU3 0 0 1920 0 0 0 0
TXR 51 2.07 8180 8210 8350 1284 10638300
SHEL 3 1.3 38325 38825 39050 4 155675
XLB 7 -0.53 5650 5610 5670 30 168810
ORLY 14 -0.13 7350 7250 7380 679 4976260
SE 1 0.85 5860 5910 5910 2 11820
BB 3 1.67 1495 1520 1540 512 782480
NEM 0 0 18400 0 0 0 0
LYG 1 3 2330 2400 2400 82 196800
PFE.B 0 0 9585.768 0 0 0 0
VISTB 0 0 20125 0 0 0 0
XLI 1 1 5950 6010 6010 3 18030
AMD 478 -1.68 13325 13100 13300 18624 246029075
ANF 0 0 93050 0 0 0 0
SATL 33 4.9 4590 4770 4990 1974 9662605
XLK 4 0.67 5890 5870 5950 16 94590
HD 49 -1.26 13800 13625 14075 739 10154125
GLW 0 0 12575 0 0 0 0
PEP 1067 0.35 8540 8500 8600 34632 295845270
DOCU 0 0 4800 0 0 0 0
WBO 2 1.21 1645 1645 1665 28 46260
FNMA 0 0 240 0 0 0 0
VST 27 -0.28 7050 7030 7100 438 3101040
ROKU 0 0 6250 0 0 0 0
DJNJ3 0 0 1300 0 0 0 0
RBLX 0 0 46750 0 0 0 0
INFY 7 -0.46 21400 21225 21400 61 1298375
ERJ 34 -2.91 58400 56700 57450 268 15315100
KGC 15 3.89 16050 16575 16750 79 1317475
GILD 241 2.34 30975 30800 31900 3144 99267625
ABEV 61 -1.57 8900 8740 8860 2390 21006620
JPM 13 3.51 19925 20500 20725 225 4637225
VRSNB 0 0 32950 0 0 0 0
TSMB 0 0 27900 0 0 0 0
LAR 69 -1.56 2235 2200 2310 14154 31862085
GLD 793 2.01 6940 6950 7100 75907 535426860
BSN 0 0 472.107 0 0 0 0
BIDUB 0 0 10900 0 0 0 0
SMSN 0 0 13143.824 0 0 0 0
MGLU3 20 -4.17 2035 1935 2035 2607 5207165
ASR 0 0 18550 0 0 0 0
BSBR 20 -0.79 6280 6210 6290 556 3461010
ING 0 0 7604.1522 0 0 0 0
ADGOB 0 0 11903 0 0 0 0
PBI 0 0 12618.4668 0 0 0 0
SLB 26 -1.47 13600 13375 13600 407 5491525
MDLZ 3 0.79 5060 5100 5110 13 66310
DIA 268 -0.5 24950 24800 25000 4337 107907875
AMX 2 4.03 19850 20575 20650 25 515500
HD..B 0 0 13370 0 0 0 0
IFF 1 -0.26 7510 7490 7490 81 606690
EEMB 0 0 10950 0 0 0 0
AMAT 51 -0.12 38550 38350 38775 827 31855875
GLW 0 0 13975 0 0 0 0
JD 20 2.04 9800 9830 10175 414 4135910
AEG 1 2.63 7960 8170 8170 1 8170
AI 36 0.74 5360 5290 5460 463 2490720
SLV 192 2.09 5740 5780 5870 3520 20526220
MSFTB 0 0 5154.25 0 0 0 0
MO 168 0.72 17325 17350 17550 1662 29029525
SYY 12 1.17 10675 10700 10800 86 923000
DISN 21 0 10875 10875 11000 197 2150850
UPST 7 0.22 11000 10850 11025 165 1809775
PLTR 172 0.15 49100 48500 49375 7293 357601000
LLYB 0 0 23070.691 0 0 0 0
TRVV 8 3.2 51550 53200 53450 44 2346550
BK 1 8.93 48100 52400 52400 6 314400
TGT 159 -0.21 4745 4735 4825 7633 36525575
MO 23 1.29 17325 17300 17550 286 5000850
BCS 0 0 20300 0 0 0 0
WMT 326 -0.31 6340 6260 6370 25991 164309690
GPRKB 0 0 12300 0 0 0 0
RBLX 18 -0.52 47400 46700 47150 104 4861850
EBAY 4 0.71 41750 42050 42325 5 210675
XLEB 0 0 54700 0 0 0 0
PSX 4 -0.31 23700 23625 23850 26 617325
HMC 0 0 33150 0 0 0 0
GLOB 1152 0.29 6790 6680 6850 151314 1027357860
GLOBB 1 8.49 6120 6640 6640 91292 606178880
CAH 0 0 54200 0 0 0 0
CSNA3 7 1.57 1905 1930 1940 15 29030
ORCL 2 -0.72 62450 62000 62000 4 248000
PHG 6 0.54 5540 5550 5570 45 250500
LREN3 0 0 2575 0 0 0 0
BIIB 0 0 11075 0 0 0 0
TV 0 0 750 0 0 0 0
XLK 51 -1.17 5960 5870 5940 2157 12771670
BKR 0 0 5680.1369 0 0 0 0
AMZNB 0 0 716 0 0 0 0
BABA 56 2.21 15800 15800 16250 539 8705125
PINS 0 0 5190 0 0 0 0
JNJ.B 0 0 11100 0 0 0 0
DIAB 0 0 25800 0 0 0 0
PEP 65 0.94 8500 8500 8650 1820 15522980
WMT.B 0 0 6300 0 0 0 0
ABTB 0 0 12178.471 0 0 0 0
AVY 0 0 11900 0 0 0 0
AXP 108 -1.18 23225 22925 23200 857 19735250
ITUB3 0 0 6660 0 0 0 0
HWM 0 0 182350 0 0 0 0
XLB 1 0.89 5570 5620 5620 18 101160
FMX 1 0.24 20800 20850 20850 2 41700
C 7 -0.92 29750 29300 29500 20 587900
GSB 0 0 45300 0 0 0 0
UNP 0 0 13250 0 0 0 0
CRM 48 0.13 18575 18450 18650 342 6348200
XLI 156 0.33 5980 5960 6030 27746 165442890
IWM 22 0.41 24225 24200 24375 200 4858725
XROX 0 0 6210 0 0 0 0
AAPL 188 -1.23 12150 12000 12200 2472 29867225
TGT 12 0.52 4725 4750 4835 354 1705970
EFX 0 0 17525 0 0 0 0
STNE 24 -0.76 5210 5130 5190 3508 18060610
NVDA 1783 -1.21 6570 6420 6540 104000 674898550
GLD 86 3.75 6930 6920 7200 2325 16419590
BPA11 0 0 8290 0 0 0 0
CDE 2 3 8640 8210 8900 39 327090
EA 28 1 12475 12475 12650 258 3244275
C 62 -0.84 29650 29350 29600 411 12111125
SBUX 18 2.08 8160 8260 8350 131 1089000
GT 8 2.75 6160 6250 6330 209 1315520
AAPLB 0 0 13325 0 0 0 0
FMX 0 0 19325 0 0 0 0
RGTI 61 -0.42 7010 6880 7220 2654 18647620
AEG 7 -0.24 8210 8160 8250 255 2097180
AXP 25 -0.86 23075 22875 23100 135 3101725
CX 8 2 8000 8020 8160 147 1187540
GE..B 0 0 31275 0 0 0 0
VALEB 0 0 5720 0 0 0 0
USB 0 0 9790 0 0 0 0
VIG 159 -0.33 5970 5940 6000 6879 41064430
PEP.B 0 0 9900 0 0 0 0
VIV 3 -0.22 11350 11275 11325 76 860625
DOCU 35 -1.86 4820 4730 4800 3371 16137145
WFC.B 0 0 18944.503 0 0 0 0
DE 32 -0.16 15400 15225 15400 508 7786900
LAR 5 2.27 2200 2200 2280 89 198910
DIA 83 0.1 24825 24775 24900 809 20101825
SONY 2 4.72 3600 3770 3785 396 1498755
LLY 181 -0.79 15750 15525 15775 3515 54889700
LREN3 5 1.9 3680 3710 3750 21 78535
CAH 3 0.75 59950 60400 60500 9 544400
LYG 31 2.74 2370 2405 2445 1738 4210970
HAL 23 -2.45 12200 11900 12100 244 2925225
HPQ 26 0.59 33850 34050 34350 395 13521175
ABT 19 -0.5 39550 39350 39575 106 4177550
HON 3 0.22 32700 32675 32775 18 588850
WBA 71 -0.11 4350 4340 4375 3181 13842965
VZ 8 0.97 12775 12850 12950 100 1290625
NVDAB 0 0 6360 0 0 0 0
ASML 5 3.68 5970 6190 6190 115 711850
NFLX 96 0.17 28825 28575 28950 2955 85030750
CDE 40 4.6 8680 8750 9100 1967 17813550
LMT 1 0 27550 27550 27550 2 55100
AZN 3 1.62 40100 40700 40750 10 407250
PM 0 0 10750 0 0 0 0
ITUB 0 0 7870 0 0 0 0
ADS 0 0 0.01 0 0 0 0
MFG 0 0 5550 0 0 0 0
BBDB 0 0 2520 0 0 0 0
MDLZ 28 0 5100 5090 5150 885 4517110
SLV 0 0 6000 0 0 0 0
SCCO 0 0 52850 0 0 0 0
XLY 16 -0.5 5890 5850 5900 221 1298680
KMB 0 0 26400 0 0 0 0
JMIA 199 -2.47 3635 3545 3625 59509 213152765
SAN 16 1.71 36475 36950 37200 96 3561950
IFF 0 0 6700 0 0 0 0
ETSY 32 1.9 3405 3435 3510 4234 14690390
SID 70 1.96 15250 15025 15600 1266 19506350
HMY 18 3.93 17175 17275 17850 229 4054625
PHG 0 0 5470 0 0 0 0
BP 33 0.14 6830 6770 6870 836 5696420
CAAP 16 0.14 102100 101950 102400 161 16458100
MUFG 1 -0.15 15975 15950 15950 1 15950
COIN 297 -1.09 11425 11175 11475 9479 107735600
OXY 9 -0.71 9850 9770 9830 35 342430
TRVVB 0 0 45633.3415 0 0 0 0
DHR 8 1.42 4215 4215 4275 318 1351220
SE 28 0 5930 5900 5960 1211 7195630
YZCA 0 0 0.01 0 0 0 0
MSTRB 0 0 1314 0 0 0 0
ANFB 0 0 263160 0 0 0 0
KOFM 11 -1.65 54350 53450 54650 116 6309250
QQQ 595 -0.41 30400 30125 30450 15479 468829225
TMOB 0 0 6024.503 0 0 0 0
CSCO 1 -0.16 14775 14750 14750 1 14750
AMAT 1 0.06 38250 38275 38275 4 153100
ARCO 1 -0.7 17775 17650 17650 4 70600
ITUB3 14 -2.26 7060 6840 7060 206 1443430
JMIAB 0 0 7350 0 0 0 0
COST 40 0.49 25050 24975 25275 700 17600850
IP 2 0.17 14600 14625 14725 2 29350
SBSP3 2 4.41 23800 24850 24875 4 99425
PBRB 0 0 16500 0 0 0 0
CRM 3 0 18525 18525 18675 17 316425
BA 3 1.71 9930 10075 10100 54 544525
SPYB 0 0 32850 0 0 0 0
BIIB 26 1.07 11600 11575 11775 932 10901425
JD 263 1.22 9810 9900 10050 15908 158742130
BITF 38 1.07 6490 6420 6630 1198 7772930
NMR 2 0.57 6900 6920 6940 25 173400
GSK 0 0 10274.8179 0 0 0 0
KB 0 0 36450 0 0 0 0
TWLO 0 0 3670 0 0 0 0
SBS 0 0 47700 0 0 0 0
SPYB 0 0 36850 0 0 0 0
AI 0 0 5500 0 0 0 0
QQQ 103 0.66 30000 30075 30500 1383 41826400
JPM 132 0 20600 20550 20775 3104 64089200
KOFM 1 1.5 53200 54000 54000 7 378000
ISRG 12 -0.96 7260 7010 7260 46 329870
TM 52 0.52 14400 14400 14525 476 6883075
NFLX 16 0.43 28775 28575 29000 128 3680225
MMC 0 0 18310.7649 0 0 0 0
PBRB 0 0 16425 0 0 0 0
UGP 3 -1.76 3690 3610 3640 81 293625
MSFT 163 0 17700 17550 17875 2058 36329575
WBA 5 1.27 4320 4340 4375 35 152745
TXN 8 0.17 43825 43825 44125 13 571500
XLC 1 1.62 6170 6270 6270 20 125400
BRFS 4 6.08 12325 12950 13075 54 705800
LND 0 0 5470 0 0 0 0
INTC 17 0.1 4975 4930 5000 235 1168450
SAP.B 0 0 3957.698 0 0 0 0
PINS 5 -0.18 5290 5190 5280 222 1161890
DISNB 0 0 9230 0 0 0 0
T 13 0.23 10825 10800 10925 97 1051150
XLY 0 0 5840 0 0 0 0
NXE 0 0 6100 0 0 0 0
ANF 20 -1.26 90850 89700 92150 63 5730250
AIG 3 2.75 19025 19550 19550 4 78200
BSBR 1 -1.89 6330 6210 6210 4 24840
CAT.B 0 0 21406.415 0 0 0 0
DTEA 0 0 0.01 0 0 0 0
HON 1 2.24 31885.1669 32600 32600 1 32600
HUTB 0 0 55200 0 0 0 0
NTES 11 1.76 9900 9970 10075 450 4528205
SDA 2 0 1805 1805 1805 379 684095
GOOGL 3317 -0.89 3350 3285 3395 414744 1389314315
INFY 0 0 20050 0 0 0 0
NOKA 5 2.32 6030 6100 6170 49 302080
GE 76 -0.21 34200 34000 34450 2785 95195650
MOS 0 0 7780 0 0 0 0
BA..B 0 0 10290 0 0 0 0
SHEL 25 -0.06 38900 38700 39050 159 6170825
ZM 2 0.24 2035 2040 2045 95 193900
CLS 15 -0.3 6490 6440 6550 92 598190
UBER 3 -1.57 54050 53200 54300 4 214750
HSY 4 0.34 8680 8700 8770 16 139630
NTES 0 0 10100 0 0 0 0
MRK 4 1.67 17900 18200 18200 7 127400
NXE 12 1.13 6150 6120 6220 106 653790
SONY 160 3.86 3625 3740 3785 10422 39257770
NOKA 0 0 5710 0 0 0 0
HON.B 0 0 33857.793 0 0 0 0
FNMA 2 0.85 8230 8300 8600 1001 8608300
HHPD 0 0 0.01 0 0 0 0
AMZN 1869 -1.49 1670 1645 1670 123350 203718985
EOANB 0 0 293.92 0 0 0 0
SIEGY 0 0 5621.3238 0 0 0 0
X 38 -1.85 16175 15850 16025 5618 89526750
SBS 0 0 36813.3858 0 0 0 0
PATH 14 -1.36 7350 7230 7290 231 1676980
BRFS 54 3.21 12450 12825 13075 1399 18180500
GOGLB 0 0 3130 0 0 0 0
PETR3 60 0.28 7080 7010 7150 4512 32065690
ARKK 16 0.15 6660 6610 6840 462 3093340
TB 0 0 1643.541 0 0 0 0
GILDB 0 0 3281.704 0 0 0 0
STLA 66 1.61 2475 2495 2530 26933 67520160
LRCX 70 0.28 1730 1730 1760 9939 17284930
ADP 6 0 62600 62600 62650 46 2879650
IBIT 77 1.58 6940 6900 7080 2031 14194960
BB 63 0.99 1505 1520 1560 2857 4389485
COSTB 0 0 12828.454 0 0 0 0
SID 2 0.32 15250 15300 15300 33 504900
VOD 4 9.83 10925 11825 12000 78 929575
V 23 -0.94 23875 23575 23800 189 4468500
EFX 2 -1.95 20425 20025 20375 10 202700
UL 1 1.98 23950 24425 24425 12 293100
ADS 0 0 3827.5739 0 0 0 0
MMMB 0 0 12138.92 0 0 0 0
LND 5 -0.11 4505 4450 4500 285 1281050
ISRG 0 0 7400 0 0 0 0
DISNB 0 0 10750 0 0 0 0
MSTR 524 0.31 24050 23800 24325 24339 585554425
GPRKB 0 0 12300 0 0 0 0
TWLO 18 0.79 3760 3750 3825 522 1978815
NMR 0 0 5992.0801 0 0 0 0
BITF 289 -0.9 6610 6400 6650 14155 92024240
PRIO3 0 0 4280 0 0 0 0
AMZN 221 -0.6 1660 1640 1660 16263 26817655
BABA 564 1.88 15900 16025 16225 21364 344733550
AVY.B 0 0 16966.162 0 0 0 0
LMT 38 1.18 27500 27475 27875 247 6844025
MRNA 333 8.09 1605 1630 1835 200903 351723190
TM 5 6.47 14275 14500 15200 25 363925
VOD 123 7.36 11200 11800 12125 2910 34877350
BA 75 1.35 9940 10000 10125 4184 42059725
F.B 0 0 13814.54 0 0 0 0
BPA11 0 0 8480 0 0 0 0
SPCE 147 -2.84 10025 9350 11000 5080 53044605
ING 5 0.35 8360 8360 8390 131 1095670
RTX 0 0 31350 0 0 0 0
VIVT3 7 0.34 5730 5480 5790 15 85960

Bonos

Bonos

Especie Ultimo Variación Cierre Min Max Cant. Op. Volumen
CO26Z 0 0 23.32 0 0 0 0
BB7DZ 0 0 58 0 0 0 0
CUAPY 0 0 22 0 0 0 0
BPJ5Y 0 0 59 0 0 0 0
BPD7C 114 -0.36 94.2 93.58 94.28 107764 101284.8
TXD7Y 0 0.7 0.142 0 0 0 0
T13F6 619 0.04 117.7 116.8 118.35 9063389462 10676013502.53
TXD6Y 0 0 0.122 0 0 0 0
CO26 0 0 22930 0 0 0 0
BB37D 167 -0.2 71950 71560 72500 146842 105634673.6
BDC28 4 1.66 117 118.45 118.95 21000 24929
TXY5X 0 -0.88 121.275 0 0 0 0
JUS22 0 0 0.01 0 0 0 0
BPD7X 0 0 107500 0 0 0 0
GD30Y 0 0 69.02 0 0 0 0
CUAP 107 0.51 27110 26855 27680 690232 187575066.95
TTJ6D 0 0 0.089 0 0 0 0
TZX8Y 0 0 0.168 0 0 0 0
TZX7X 1 0 231.298 232.26 232.26 2000000000 4645200000
T30J6 30 0.7 106 106.3 106.9 45596663 48603977.64
TZV5X 2 0 112584.425 111635.77 112100 3388443 3793802303
C21DZ 0 0 46 0 0 0 0
BB37D 28 0.94 71200 70600 71990 28887 20735163.4
BPC7D 165 -0.16 95.25 94.9 95.76 172691 164816.67
PBY26 15 1.16 103.4 103.95 104.7 10981710 11465204.81
CCO26 0 0 11.689 0 0 0 0
TVPAX 0 0 184.275 0 0 0 0
TTD6Z 0 0 0.092 0 0 0 0
BAD5X 0 0 11500 0 0 0 0
GD30D 1605 1.05 69.5 68.61 70.59 3112454 2182351.51
TTJ6X 7 0 108.45 108 108.053 5157858894 5570769520.42
C21DD 0 0 34 0 0 0 0
TB27 0 0 0.01 0 0 0 0
AL29Y 0 0 27.6 0 0 0 0
COD7 0 0 116.75 0 0 0 0
TZV5D 0 0 99 0 0 0 0
TVPYY 0 0 0.547 0 0 0 0
TX28C 0 0 0.01 0 0 0 0
TZX5X 4 0 235.8 236 236.15 6339774899 14964378423.99
T15E7 247 0.76 104.2 103.8 106 2408690147 2532592500.89
TTD6Z 0 0 0.091 0 0 0 0
TTJ26 339 0.27 108.1 108 109 7751077594 8396621096.57
BPA7X 0 0 115281.6 0 0 0 0
TE6Y 0 0 0.095 0 0 0 0
BPY6X 1 0 113484 113713.831 113713.831 2000000 2274276620
GD41Z 3 1.56 64 64 64.35 3902000 2499999.5
AL30X 2 0 77554.356 78034.479 78070.145 3614258 2820899625.19
GD38C 46 0.95 72.63 72.24 73.59 65573 48045.46
TVPAX 0 0 60 0 0 0 0
BAD25 0 0 0.01 0 0 0 0
C27DX 0 0 25000 0 0 0 0
COD7 0 0 108.7 0 0 0 0
S24DX 0 0 85300 0 0 0 0
PAY0 0 0 4123.756 0 0 0 0
BB7DX 0 0 69194 0 0 0 0
TVPAD 2 -0.14 2.03 2.027 2.027 2634 53.39
GD38X 0 0 85086.0978806 0 0 0 0
BPB7C 25 -0.04 96.09 95.75 96.46 71223 68486.52
TVPAD 2 2.05 2.097 2.14 2.15 2028 43.6
GD30Y 0 0 69.02 0 0 0 0
TZXO5 130 0.17 116.5 116.35 116.8 456533547 532672878.24
TTJ6X 5 0 108.1 108.062 108.25 7625944000 8245387605.28
AL41X 1 -0.5 73650 73300 73300 2260000 1656580000
GD46 109 0.61 76800 76500 77560 68397 52809688.2
AE38C 7 0.55 70.31 70.24 70.81 10393 7347.52
CO26X 1 0 23300 23300 23300 1628000 379324000
T17O5 128 0 141.25 141 142.2 279275536 394449102.29
BC7DD 6 5.66 56.5 57.4 60 100200 57521.1
BA7DY 0 0 68 0 0 0 0
C27DC 0 0 52.8055 0 0 0 0
AL29Z 0 0 48.131 0 0 0 0
TXD7Z 0 0 0.144 0 0 0 0
DIP0D 0 0 31 0 0 0 0
TZVD5 27 1.75 107700 108000 109600 61155 67012294.9
CO21D 0 0 40750 0 0 0 0
TE6Y 0 0 0.097 0 0 0 0
TVPYY 0 0 0.52 0 0 0 0
PARPX 0 0 21200 0 0 0 0
AL35X 0 0 79220 0 0 0 0
TXD5Z 0 0 0.16 0 0 0 0
BA25X 0 0 107.95 0 0 0 0
GD35D 4338 0.71 69.45 69.05 70 2960244 2068580.73
TU27D 0 0 43.17 0 0 0 0
DIP0C 0 0 689.9988 0 0 0 0
BA7DZ 0 0 67 0 0 0 0
TZX7C 0 0 0.15 0 0 0 0
TVD5X 0 0 108100 0 0 0 0
PMJ5X 0 0 73.6 0 0 0 0
TVY0D 0 0 3.45 0 0 0 0
BPY6Y 0 0 96 0 0 0 0
BC28Z 0 0 0.334 0 0 0 0
C21DC 0 0 33.1 0 0 0 0
BC37D 20 -0.49 70150 69000 72000 96622 67541489.1
TZX27 17 -0.69 237 234.55 238.1 1407765 3318993.81
GD41Y 1 0 65 64.45 64.45 775795 499999.88
BC7DC 0 0 11.625 0 0 0 0
TXD5C 0 0 0.128 0 0 0 0
EF25D 0 0 62 0 0 0 0
TXM6D 0 0 0.128 0 0 0 0
TX26 1320 0.31 1429 1429 1435 271516474 3886225460.58
TZX28 67 0.14 213.2 212 215 583624324 1238723210.88
TXO6Z 0 0 0.091 0 0 0 0
BC28D 0 0 0.0024 0 0 0 0
GD35X 3 0 79451.19 80244.12 80579.016 2674801 2151250115.8
BA7DZ 2 0 66 67 67 1940299 1300000.33
PAY0D 0 0 20.12 0 0 0 0
TXM6Y 0 0 0.121 0 0 0 0
TZX8X 2 0 214 210 214 4645411000 9833179540
TZX8X 1 0 213 214.123 214.123 1945411000 4165572395.53
TE7Y 0 0 0.067 0 0 0 0
CEDI 0 0 19000 0 0 0 0
AL41Y 0 0 55.7 0 0 0 0
TVPPC 0 0 0.01 0 0 0 0
TZV5Z 0 0 96.233 0 0 0 0
TZX5C 0 0 0.15 0 0 0 0
TZX6C 0 0 0.16 0 0 0 0
TX26C 8 12400 0.01 1.25 1.25 7864 98.31
BB7DZ 0 0 58 0 0 0 0
CY27X 0 0 120.7 0 0 0 0
TZVD5 2 1.38 108040 109340 109540 12 13138.8
S24DD 7 0.24 77.8 77 77.99 2153 1674.2
PAP0 6 2.13 21500 21205 21960 5327 1144911.35
TX25C 3 30.09 0.8225 1.07 1.07 7184 76.87
TJ6Y 2 0 0.093 0.093 0.095 1079744408 1015004.5
EF25D 0 0 61.25 0 0 0 0
BPA7C 139 -0.4 98.9 98.43 99.5 344462 339277.48
AL30Z 1 0 67 67.013 67.013 1492248 1000000.15
BPY6Y 0 0 96 0 0 0 0
T4X5 0 0 376.4 0 0 0 0
TX26 420 0.31 1430 1406 1440 20136294 287702771.13
GD38X 0 0 84680 0 0 0 0
AL30D 72733 0.29 67.8 67.6 68.25 142019776 96582060.44
BPD7C 51 -0.27 93.95 93.61 94.5 404183 380722.26
BC37D 0 0 68500 0 0 0 0
BPB7Z 0 0 95.5 0 0 0 0
BPA7Y 0 0 99.74 0 0 0 0
TTD6C 0 0 0.082 0 0 0 0
DICPD 0 0 36.65 0 0 0 0
GD41Y 0 0 65.23 0 0 0 0
PMM29 0 0 67560 0 0 0 0
TO26C 0 0 0.067 0 0 0 0
GD29Z 0 0 81.41 0 0 0 0
TTJ26 52 -1 109.45 108 109.6 129109545 139900687.27
T30J6 266 0.61 106.15 106.3 106.9 3195871523 3409974103.65
TZXO6 108 0.09 104.6 104.5 105.9 2911612434 3050332019.84
COD7X 0 0 111.25 0 0 0 0
DIP0D 0 0 690.0123 0 0 0 0
TFU27 0 0 55600.9056 0 0 0 0
PBY6X 1 0.89 103.649 104.223 104.223 705649795 735449385.84
TZXM6 231 0.15 158.2 158.05 158.6 2475430003 3919018596.05
BPY6C 107 0.15 97.6 97.25 97.75 264600 258029.76
AL41D 3061 -0.45 64.05 63.37 64.45 574990 367331.92
PBY6X 2 0 103.3 104.15 104.5 2905649795 3033934261.49
TF6Z 0 0 0.093 0 0 0 0
TZX7D 0 0 0.15 0 0 0 0
AL35D 910 0.33 69 68.04 69.41 776596 536102.96
CEDI 0 0 120000 0 0 0 0
TXD5Y 0 0 0.155 0 0 0 0
TXD6C 0 0 0.11 0 0 0 0
TXD6X 0 0.48 183.46 0 0 0 0
GD30X 0 0 79902 0 0 0 0
BB7DD 56 0.78 62.5 60.8 63.55 37980 23917.71
BPB7Z 0 0 95.8 0 0 0 0
SFN7X 1 0 107.075 107.075 107.075 985041350 1054733025.51
BAS6D 0 0 0.081 0 0 0 0
PU26C 0 0 49.0984 0 0 0 0
TX26Y 0 0 1.247 0 0 0 0
TZXO6 15 0.28 104.5 102.2 104.95 3736070 3893613.06
AL29C 24 0.04 72.27 72.12 72.63 7547 5465.4
AL29 472 0 84140 84100 84960 337565 284842244.6
TZV6Z 0 0 85.304 0 0 0 0
TZXO5 15 -3.59 121 116 116.8 2461379 2870827.23
PMD25 0 0 204 0 0 0 0
GD41 627 0.77 73700 73250 74410 454678 336141095.2
TXD5C 0 0 0.13 0 0 0 0
GD35 3832 0.52 80070 79510 80700 24926328 20059170382.4
GD46X 0 0 79550 0 0 0 0
GD41D 1797 0.45 64.25 64 64.8 398015 256754.48
TX28C 0 0 0.0868 0 0 0 0
DICPZ 0 0 33.943 0 0 0 0
AL29C 26 0.47 72.24 72.4 72.59 14071 10196.55
BC28C 0 0 0.0024 0 0 0 0
CO24D 0 0 126600 0 0 0 0
TVY0X 0 0 179.46 0 0 0 0
SFN7X 1 0 107 107 107 985041350 1053994244.5
TE7Z 0 0 0.083 0 0 0 0
GD46D 16 -0.08 67.1 66.88 67.29 17156 11520.9
TJ6Z 0 0 0.091 0 0 0 0
TVPPC 0 0 0.05 0 0 0 0
GD30 3148 0.82 80270 79110 81100 22910094 18503782808.1
TXO6X 0 0 104.13 0 0 0 0
NDT25 93 1.08 85520 85510 88000 35409 30590687.4
TVPAZ 0 0 9.9 0 0 0 0
BDC28 28 0 119 117.05 119.85 6369000 7530111.5
BPD7D 229 -0.18 95.21 94.85 96 475341 453963.74
AL41 544 0.02 73350 72820 73590 161417 118276628.5
TX26Z 0 0 1.611 0 0 0 0
TF6Y 0 0 0.101 0 0 0 0
TO5Z 0 0 0.113 0 0 0 0
BPA7C 439 -0.25 98.75 97.62 99.5 923155 909388.58
TX31D 0 0 0.618 0 0 0 0
AE38 1049 0.5 81990 81520 82750 446260 366450769.9
TZX25 215 -0.02 236.1 235.9 236.5 4122744129 9735168604.72
TX26Y 0 0 1.25 0 0 0 0
TVPYX 0 0 4200 0 0 0 0
T15D5 623 0.1 145 144.9 146 8115356345 11778154504.06
TXD7Z 0 0 0.145 0 0 0 0
GD29D 168 0.26 75.33 74.33 77 232808 176732.59
PM29Y 0 0 58.343 0 0 0 0
BPOC7 1897 0.19 109290 108600 111100 5460435 5991014868.2
CO26D 0 0 20.1 0 0 0 0
TZV6C 1 11.87 80 89.5 89.5 74860 66999.7
AE38X 1 0 82400.5412808 82057.288 82057.288 3490470 2864185020.45
RN25D 0 0 55.8598 0 0 0 0
TTM6X 0 0 109 0 0 0 0
T13F6 240 0.21 117.5 117 117.95 456780193 538035676.09
TX26C 0 0 1.0734 0 0 0 0
PBY6Z 0 0 0.094 0 0 0 0
TZX6Y 0 0 0.227 0 0 0 0
CUAPX 0 0 26700 0 0 0 0
TXM7Y 0 0 0.119 0 0 0 0
TZV6Y 0 0 86.312 0 0 0 0
TZV5X 3 0 111600 111700 112600 4388443 4921985053.2
NDT5Z 0 0 84.219 0 0 0 0
NDT5D 0 0 74.75 0 0 0 0
TE7Z 0 0 0.084 0 0 0 0
TX25 47 -1.47 1216.5 1198.5 1228 1595953 19284137.98
TTM6Z 0 0 0.094 0 0 0 0
TTM6D 6 12.79 0.086 0.097 0.097 10309278 10000
TZX28 28 -0.25 213.8 211.9 214.9 4926644 10524920.16
TXM6Z 0 0 0.132 0 0 0 0
TO5Y 0 0 0.112 0 0 0 0
TTS6X 1 0 108.194 107 107 110000000 117700000
TZX6D 19 -0.86 0.23 0.228 0.23 6903978 15879.09
TU27D 0 0 30.2 0 0 0 0
TVPYZ 0 0 0.5 0 0 0 0
BPA7Z 0 0 98.91 0 0 0 0
GE29D 0 0 0.01 0 0 0 0
TVPYD 0 0 3.25 0 0 0 0
TTJ6Y 6 0 0.095 0.094 0.094 531914894 500000
TD5Z 0 0 0.102 0 0 0 0
BA37E 0 0 0.01 0 0 0 0
TTD26 574 0.28 106.85 106.9 107.65 6700717777 7173827588.53
BA37D 64 1.75 77400 77000 78820 33551 26317221.4
BB7DC 0 0 37.6225 0 0 0 0
DICP 231 0.28 40225 40000 40360 1594141 642465752.85
BPY6D 181 -0.09 99 98.77 99.5 428400 423833.87
TJ6X 4 0 106.02 105.8 106.9 1708634408 1813398999.36
BPC7Z 1 0 93.1166667 94 94 1000000 940000
TU27C 0 0 7.462 0 0 0 0
TO26 52 -0.72 85.93 85 86.75 25164075 21436278.68
GD35D 1690 0.35 69.7 69.17 70.18 1262851 882696.45
PARPD 0 0 19.35 0 0 0 0
TZXD5 226 0.19 204.25 203.8 204.75 1949078201 3985030591.99
TY27X 0 0 111.6 0 0 0 0
TXD5Z 0 0 0.146 0 0 0 0
TZXD6 26 0.08 183.25 183 183.65 20770484 38077005.45
TTS6Y 0 0 0.094 0 0 0 0
NDT1D 0 0 54.0716 0 0 0 0
T17O5 331 0 141.3 140.1 142.3 2475964248 3495824292.68
BA7DY 0 0 61 0 0 0 0
JUS2C 0 0 0.01 0 0 0 0
C24DD 0 0 0.01 0 0 0 0
DICPC 0 0 9.9076 0 0 0 0
TZV5D 0 0 83.7 0 0 0 0
TZX8Z 0 0 0.177 0 0 0 0
TTM6Z 0 0 0.087 0 0 0 0
GD38D 209 0.45 73.92 73.24 74.46 299369 221967.35
TZV5C 0 0 84.44 0 0 0 0
TD5Y 0 0 0.102 0 0 0 0
T3X5 0 0 71.025 0 0 0 0
AL30 75012 0.5 77870 77660 80100 177823336 138901736872.5
PM29C 0 0 56.8473 0 0 0 0
GD35X 1 0 79855.0612307 80296.171 80296.171 500000 401480855
PARPD 0 0 18.78 0 0 0 0
TX28Y 0 0 0.711 0 0 0 0
PMJ5Z 0 0 0.08 0 0 0 0
GD41X 1 0 74048 73851.559 73851.559 1900000 1403179621
TTS6D 0 0 0.089 0 0 0 0
NDT1C 0 0 9.6974 0 0 0 0
AL35Z 0 0 68 0 0 0 0
TO26Y 0 0 0.069 0 0 0 0
TX25Z 0 0 0.47 0 0 0 0
AE38D 1212 0.23 71.46 71.11 71.86 1533450 1098176.32
TZX7D 0 0 0.15 0 0 0 0
TZX8D 0 0 0.13 0 0 0 0
BPC7C 27 -0.44 94.17 93.68 94.25 72298 68071.19
TZX8C 0 0 0.13 0 0 0 0
BC7DD 0 0 11.8492 0 0 0 0
CO27D 0 0 124100 0 0 0 0
BPA7D 190 -0.6 100.5 99.05 101.25 402126 401447.55
TO26 240 -0.52 85.7 84.92 86.84 65442203 55960827.52
DICPZ 0 0 34.079 0 0 0 0
TTS6X 4 0 107.08 107.062 107.3 3110000000 3336518200
TF6C 0 0 0.096 0 0 0 0
TO26Z 0 0 0.068 0 0 0 0
BPY26 401 0.11 113640 113020 114430 1384600 1573007450
AL30X 3 0 77612.85 77980 79220 5798372 4558743023.59
BPB7C 20 0.21 96.07 95.75 96.45 13900 13360.72
JUS22 0 0 0.01 0 0 0 0
PARP 157 0.55 21700 21455 21870 593624 128299836.75
TE6X 0 0 101.75 0 0 0 0
TZX6Z 0 0 0.225 0 0 0 0
T4X5X 0 0 305 0 0 0 0
AL30D 22903 0.19 67.89 67.53 68.24 47243242 32140066.71
GD46D 33 0.73 66.66 66.89 67.49 79875 53603.57
TVPPY 0 0 0.6 0 0 0 0
PAY0 0 0 8292.1938 0 0 0 0
BC28X 0 0 88 0 0 0 0
BAO25 0 0 24.1946 0 0 0 0
BPC7X 2 0 108395 109301.7 109696.4 1585802 1737500345.47
TXD7C 0 0 0.111 0 0 0 0
BPJ5C 4 -8.26 19.724 18.093 18.093 400 72.36
DIP0 22 1.23 39610 39210 40280 1519 603059.25
TZXM6 56 0.25 158 157.9 158.4 52879273 83663208.79
TZV5C 0 0 84.44 0 0 0 0
GD38Y 0 0 73.994 0 0 0 0
TTD6Y 0 0 0.085 0 0 0 0
TVPPZ 0 0 0.642 0 0 0 0
TZX6X 1 0 259 258.248 258.248 925003891 2388804048.43
PU26D 0 0 53.664 0 0 0 0
AL29X 0 0 84057.534 0 0 0 0
CO21X 0 0 40750 0 0 0 0
TXO6Z 0 0 0.09 0 0 0 0
TXO5Y 0 0 0.097 0 0 0 0
TXM6X 8 0 158.15 158.225 158.4 6155000000 9745047500
BPB7Y 0 0 96.409 0 0 0 0
GD46X 0 0 76299.08 0 0 0 0
TXM6Y 0 0 0.12 0 0 0 0
PARPZ 0 0 18.455 0 0 0 0
GD29 478 0.34 86600 84720 87130 211161 182600687.5
C27DY 0 0 70.368 0 0 0 0
C21DZ 0 0 33.08 0 0 0 0
BPJ25 67 0.72 20700 20280 21175 763900 158940645
NDT5X 0 0 111000 0 0 0 0
AE38Y 2 0 71.522 70 70 1571429 1100000.3
TVPE 0 0 11400 0 0 0 0
TZXM7 29 0.03 133.8 133.5 134.3 578392461 774312569.18
TZXD7 108 0.08 167.25 165.35 167.5 768891613 1286652367.26
RN25D 0 0 59.8864 0 0 0 0
TTM26 606 0.5 109.85 109.4 110.45 7987523416 8805076325.27
C24DD 0 0 14.2643 0 0 0 0
AL35 2269 0.73 79150 78630 79950 2983182 2372154641.1
TZXM7 2 0 133.9 133.8 133.9 3100 4150.8
BPD7Y 0 0 94 0 0 0 0
BPJ5Z 0 0 26.795 0 0 0 0
TX31C 0 0 0.618 0 0 0 0
T15D5 288 -0.1 145.15 143.2 146.6 98274044 142462925.46
CO27D 0 0 101402.9969 0 0 0 0
TX31X 0 0 107 0 0 0 0
BB7DD 5 0.93 61.92 61.6 63.99 5722 3571.17
C27DY 0 0 66.05 0 0 0 0
BPY6Z 0 0 97.3 0 0 0 0
GD41X 6 0 74112 73800 75855 7347026 5472199451.54
BA37D 690 1.38 77720 77000 78900 11913356 9340313591.5
C24DC 0 0 9.334 0 0 0 0
TTD6X 2 -0.09 107.1 107.05 107.05 3500000000 3746750000
TVY0 0 0 3000 0 0 0 0
TZX7X 1 0 231.137 232.098 232.098 2000000000 4641960000
JUS2D 0 0 5.8783 0 0 0 0
PM29D 0 0 60.5 0 0 0 0
AL29Z 0 0 30.16 0 0 0 0
TZV5Y 0 0 95.29 0 0 0 0
GD29D 280 0.25 75.34 74.18 75.85 149943 112964.57
TVPYD 0 0 3.199 0 0 0 0
TJ6D 0 0 0.086 0 0 0 0
GD38D 473 0.68 73.99 72.89 74.5 664210 492465.44
BA7DX 0 0 77775 0 0 0 0
GD29X 0 0 92950 0 0 0 0
BAO25 0 0 29.77 0 0 0 0
BAS26 0 0 85.4986 0 0 0 0
BPJ5C 0 0 18.83 0 0 0 0
GD41C 62 0.59 63.34 63.09 63.86 76368 48630.39
AL35Y 1 0 68.4 69.515 69.515 1085571 754634.68
GD41D 10497 0.29 64.4 64 64.99 787245 507586.74
BPJ5D 5 0.07 18.08 18.066 18.541 3300 599.15
AE38 4142 0.58 81970 81370 82780 4665030 3837466439.1
BA37E 0 0 0.01 0 0 0 0
TXM7X 0 0 133.65 0 0 0 0
PMJ25 0 0 6.6019 0 0 0 0
GD35Y 0 0 69.731 0 0 0 0
BAD25 0 0 68930 0 0 0 0
TZV25 5 0.82 111500 111570 112640 3028 3403223.6
TX25C 0 0 0.8224 0 0 0 0
TX25 195 -0.28 1223 1202 1228 3635642 44279088.75
GD29C 13 0.63 74.18 73.06 74.65 6425 4740.76
DICPX 0 0 39700 0 0 0 0
BPD7Z 0 0 93.1 0 0 0 0
TX31D 0 0 0.61 0 0 0 0
TVPE 0 0 10500 0 0 0 0
BA7DC 7 1.33 66.51 66.47 67.44 440 295.03
CY27X 0 0 142.8 0 0 0 0
TX25Y 0 0 0.5 0 0 0 0
TU27X 0 0 59000 0 0 0 0
BPJ25 21 0.48 20690 20690 20880 32400 6728090
GD30D 830 0.68 69.8 69.5 70.44 1469196 1029810.19
TTM6C 5 -7.07 0.099 0.092 0.095 2848570 2698.38
PM29Y 0 0 58.548 0 0 0 0
T30E6 48 0.3 116.25 116.5 117.5 136710659 159646332.03
CCO26 0 0 18.6358 0 0 0 0
TO5Y 0 0 0.102 0 0 0 0
GE38D 0 0 43.6874 0 0 0 0
S24DC 0 0 17.407 0 0 0 0
DICPC 0 0 31.6028 0 0 0 0
TZX6X 1 0 261.179 258.068 258.068 925003891 2387139041.43
TZXD5 38 0.29 204 204 209 23739634 48497726.4
BPY6D 1000 -0.17 99.1 98.56 99.1 4487200 4440493.66
TZX5D 0 0 0.197 0 0 0 0
TXM6D 0 0 0.128 0 0 0 0
TTJ6Y 0 0 0.089 0 0 0 0
BPC7Z 1 0 93.15 94.16 94.16 1062022 999999.92
TJ6Y 0 0 0.095 0 0 0 0
AL41X 1 0 71900 73351.21 73351.21 2260000 1657737346
TVPAC 0 0 8.95 0 0 0 0
AL35Y 0 0.3 69.29 0 0 0 0
TF6Y 0 0 0.081 0 0 0 0
CUAPD 0 0 21.6 0 0 0 0
GD35Z 0 0 70.008 0 0 0 0
BPD7X 0 0 107558.904 0 0 0 0
NDT5C 0 0 74 0 0 0 0
TE6X 0 0 116.25 0 0 0 0
TTD6Y 0 0 0.087 0 0 0 0
BB7DX 0 0 68991 0 0 0 0
TZX6D 0 0 0.221 0 0 0 0
TXO6Y 0 0 0.086 0 0 0 0
TXD7D 0 0 0.108 0 0 0 0
TG25 0 0 230.5625 0 0 0 0
BPC7Y 1 0 91.29 95.46 95.46 523780 500000.39
BPC7C 326 -0.07 93.83 93.75 94.4 367312 345800.4
TVPED 0 0 1.1 0 0 0 0
TXY5Z 0 0 0.097 0 0 0 0
TZV25 121 0.64 111710 111510 112810 13625770 15334189279.8
TZV6X 0 0 101700 0 0 0 0
TXM7Z 0 0 0.115 0 0 0 0
BPC7Y 1 0 95 95.46 95.46 523780 500000.39
GD38 385 0.8 84800 83260 85760 675699 573724203.7
BPC7D 968 -0.26 95.25 94.81 95.78 1785098 1703773.36
PAY0C 0 0 8.2797 0 0 0 0
TZX5D 0 0 0.182 0 0 0 0
TU27C 0 0 2.6977 0 0 0 0
BPOD7 338 0.04 109460 108510 110690 362459 397486799.6
AE38D 423 0.53 71.23 71.11 71.85 443834 317624.63
TXO5D 0 0 0.09 0 0 0 0
AL35C 27 0.55 68.06 67.75 68.44 56336 38262.84
TE7X 0 0 105 0 0 0 0
TVPP 95 -2.75 18.15 17.5 18.331 18752414 3316584.79
TZV5Z 0 0 96.239 0 0 0 0
CH24D 0 0 67847.624 0 0 0 0
TZX5Z 0 0 0.179 0 0 0 0
TF6Z 0 0 0.1 0 0 0 0
TE7Y 0 0 0.063 0 0 0 0
PARPY 0 0 19.504 0 0 0 0
C27DZ 0 0 54 0 0 0 0
BPD7Z 0 0 93 0 0 0 0
TJ6X 3 0.59 105.972 106.061 106.962 1171000000 1245309020
TXD7Y 1 0 0.147 0.143 0.143 510856045 730524.14
GD35 1500 0.57 80060 79320 80710 5460214 4390439025.2
BPJ5Y 0 0 59.03 0 0 0 0
TZX7Y 0 0 0.165 0 0 0 0
BPJ5X 0 0 32234.385 0 0 0 0
TXO5X 0 0 116.65 0 0 0 0
RND25 0 0 68061.0207 0 0 0 0
JUS2D 0 0 0.832 0 0 0 0
GD35Z 1 -0.23 69.211478 68.82 68.82 726533 500000.01
TX28Z 0 0 0.682 0 0 0 0
PARPC 0 0 15.337 0 0 0 0
CUAPY 0 0 22.007 0 0 0 0
TXD7X 5 0 167 163 167.9 3953273609 6575203982.67
TO26Y 0 0 0.388 0 0 0 0
TZX8D 0 0 0.16 0 0 0 0
TX26Z 0 0 1.557 0 0 0 0
BB7DC 0 0 62 0 0 0 0
TXD5Y 0 0 0.17 0 0 0 0
TZX7Z 0 0 0.187 0 0 0 0
CHAQ 0 0 0.01 0 0 0 0
TO26X 0 0 81.8498396 0 0 0 0
PARPX 0 0 22001.85 0 0 0 0
TXD5X 7 0 203.8437392 200 205 4046775562 8270360624
T15E7 17 0.09 104.65 104.6 105.7 36098985 38011605.02
AL35D 831 1.12 68.45 68.5 69.4 704454 486224.65
BC28Z 0 0 0.59 0 0 0 0
TZX26 311 0.01 259.2 258 260 539469844 1398936644.08
TX28Y 0 0 0.668 0 0 0 0
BPY6X 1 0 113000 113650 113650 2000000 2273000000
BPOA7 577 -0.49 115500 113900 116300 2198922 2525765806.4
CUAPC 1 21.54 19.17 23.3 23.3 416181 96970.17
BA7DC 0 0 66.9 0 0 0 0
CO26Z 0 0 23.5 0 0 0 0
TZX5Y 0 0 0.182 0 0 0 0
BA7DD 39 1.19 67.7 67.5 69.5 17634 12092.18
TZXD6 149 0 183.5 183.15 183.75 690124885 1266382915.52
TZX6C 0 0 0.159 0 0 0 0
BPB7Y 0 0 95.674 0 0 0 0
TZX27 110 -0.25 235.95 234.7 239.8 12039028 28470792.1
CUAPD 0 18.98 19.67 23.405 0 0 0
TXD6X 5 -0.22 183.815103 182.748 183.6 2679885350 4912103999.42
DIP0 3 0.65 39900 39195 40160 104 41264.6
AL30Y 1 0 68.005 68 68 735294 499999.92
TB27 0 0 29.8643 0 0 0 0
BC28D 0 0 4.9544 0 0 0 0
COD7X 0 0 109.19 0 0 0 0
TVPYX 0 0 4202.946 0 0 0 0
TTS6Y 0 0 0.086 0 0 0 0
C27DD 0 0 27.905 0 0 0 0
TXD7X 6 0 167.25 163.096 167.997 4433273609 7382307885.33
NDT5C 0 0 73.4344 0 0 0 0
PAP0 0 0 22300 0 0 0 0
BPA7Z 0 0 97.27 0 0 0 0
TVPAC 0 0 2.25 0 0 0 0
DICP 67 0.34 40180 39970 40330 91300 36683113.35
TXM6X 0 0 158.1 0 0 0 0
BC28C 0 0 0.0024 0 0 0 0
CO26X 1 0 23316.342 23316.278 23316.278 1628000 379589005.84
GD46 31 0.92 76550 76450 77350 20605 15903537.3
TD5Z 0 0 0.118 0 0 0 0
GD38Y 0 0 73.24 0 0 0 0
CO26D 10 -0.84 20.17 19.9 20 45000 8997.5
TVPEC 0 0 5.79 0 0 0 0
TXD6Z 2 0 0.158 0.157 0.157 1273885350 2000000
AL41D 636 -0.26 63.96 63.63 64.07 116409 74287.97
TVY0 0 0 3500 0 0 0 0
BAS26 0 0 104.9 0 0 0 0
BPOD7 1369 0 109610 108560 110100 3695003 4052989775.9
TO26Z 0 0 0.072 0 0 0 0
CUAPZ 0 0 23.33 0 0 0 0
GD30 2156 1.26 79850 79050 81000 6361797 5133258524.5
TVD5D 0 0 96 0 0 0 0
TZX7C 0 0 0.15 0 0 0 0
GD38 2444 0.73 84900 83800 85770 6160643 5257065938.8
GD30X 0 0 79833 0 0 0 0
BC28X 0 0 117.75 0 0 0 0
TD5Y 0 0 0.114 0 0 0 0
T30E6 158 0.08 116.45 115.55 117.6 7478546816 8721943028.85
TZX5X 1 0.04 235.9 236.15 236.15 2000000000 4723000000
C21DC 0 0 0.01 0 0 0 0
TX25X 0 0 1215.25 0 0 0 0
TXD5D 0 0 0.18 0 0 0 0
TZXY5 118 0.04 120.17 120.1 120.5 6115133912 7352581157.2
TXD6D 0 0 0.139 0 0 0 0
S24DD 1 1.85 75.6 77 77 1 0.77
GE38C 0 0 30.605 0 0 0 0
AE38Z 0 0 70.7503216 0 0 0 0
TTS6Z 0 0 0.088 0 0 0 0
GD35C 29 0.68 68.53 68.58 69.1 104326 71789.17
SA24D 2 -1.14 87000 86000 86000 221 190060
TXY5Y 0 0 0.105 0 0 0 0
TXM6C 0 0 0.1 0 0 0 0
TVPPX 0 0 10.936 0 0 0 0
GD38Z 0 0 73.0666362 0 0 0 0
TXD6C 0 0 0.141 0 0 0 0
TZV6C 0 0 72 0 0 0 0
BPJ5D 7 1.02 18.131 18.05 18.317 4700 849.74
S24DC 0 0 67.688 0 0 0 0
NDT25 24 1.47 85150 85860 86410 3202 2755633.2
TD5X 0 0 144.3 0 0 0 0
RN25C 0 0 50.811 0 0 0 0
DCO24 0 0 87.715 0 0 0 0
GE41X 0 0 6464 0 0 0 0
TVPPX 0 0 10.905 0 0 0 0
TX28X 1 0 1572.102 1561.09 1561.09 41740423 651605569.41
TVPPD 0 0 0.016 0 0 0 0
C21DD 0 0 33.8 0 0 0 0
AL41C 5 3.72 63.05 62.83 65.4 1327 833.86
TZX5Z 0 0 0.172 0 0 0 0
GE41 0 0 40936.6812 0 0 0 0
TZV6X 0 0 101758.512 0 0 0 0
TD5D 2 12.72 0.11 0.124 0.124 275998 342.24
TVPP 35 0.55 18.15 17.5 18.25 3319796 592103.49
TO5Z 0 0 0.095 0 0 0 0
TO26X 0 0 83.592 0 0 0 0
PM29X 0 0 65943.022 0 0 0 0
DICPY 0 0 31.201 0 0 0 0
PAY0C 0 0 10.0421 0 0 0 0
TTJ6Z 0 0 0.093 0 0 0 0
TX25D 0 0 0.9443 0 0 0 0
TVY0C 0 0 2.67 0 0 0 0
AL29D 202 -0.29 73.35 72.77 73.84 146778 107870.91
TX28 113 -0.35 1560 1554.5 1573 2205250 34385941.19
AL30Y 12 0 67.3003697 66.957 68.952 12374201 8392499.11
PMJ6X 0 0 106.21 0 0 0 0
TTM6X 0 0 109.25 0 0 0 0
AE38Z 6 0 70.7772199 69.983 70.5 5700375 3999999.05
TZV6D 0 0 73.8 0 0 0 0
TG25 0 0 290 0 0 0 0
TTS6Z 0 0 0.083 0 0 0 0
TVPY 3 0 3900 3900 3900 323 12597
TTJ6D 0 0 0.088 0 0 0 0
TXD6D 0 0 0.143 0 0 0 0
AL41Y 0 0 62.85 0 0 0 0
GD46Y 0 0 63.04 0 0 0 0
TXD7D 0 0 0.148 0 0 0 0
AL35 1077 1.1 78830 78730 80140 583094 462130213.9
GD30C 263 0.79 68.8 68.51 69.46 1454874 1006009.79
TVPEC 0 0 0.01 0 0 0 0
TVPYC 0 0 2.1 0 0 0 0
RND25 0 0 0.01 0 0 0 0
TX31C 0 0 0.618 0 0 0 0
TTM6Y 0 0 0.091 0 0 0 0
TVPA 42 -0.21 2355 2300 2398.5 161510 3835452.55
GD38C 25 0.42 72.92 71.59 73.4 228339 166444.28
PM29D 10 0 59 59 59 20000 11800
TVPED 0 0 9.69 0 0 0 0
TO26D 0 0 0.068 0 0 0 0
BPA7D 61 -0.45 100.35 98.05 100.35 189399 189065.61
TY27P 0 0 40.506 0 0 0 0
DICPY 0 0 32.313 0 0 0 0
TXD6Z 0 0 0.157 0 0 0 0
DCO24 0 0 93.419 0 0 0 0
PM29X 1 0 67681.488 67263.605 67263.605 866000 582502819.3
TX26D 2883 -1.03 1.256 1.238 1.27 518259 6447.62
TTS26 83 0.04 107.15 107.05 108.2 5132074729 5539441802.34
C27DC 0 0 46.3055 0 0 0 0
BPD7D 784 -0.38 95.61 94.6 95.74 2003387 1911291.4
AL29 978 -0.48 84600 83580 85120 956647 807339090.5
TXY5X 1 0 119.8210852 120.269 120.269 1000087915 1202795734.49
TVPYC 0 0 0.69 0 0 0 0
AL35C 58 0.51 68.08 67.76 68.47 29669 20193.73
GE29 0 0 41243.6574 0 0 0 0
TXO6Y 0 0 0.091 0 0 0 0
TX28 342 -0.25 1560 1554.5 1570 14774241 230592061.89
RN25C 0 0 55.23 0 0 0 0
TTS26 297 0 107.2 107.15 107.9 2198353877 2359039254.73
RNG23 0 0 0.01 0 0 0 0
PUL26 0 0 63746.994 0 0 0 0
GD29C 7 0.1 74.17 73.69 74.25 1604 1185.98
AL29Y 0 0 71.9 0 0 0 0
TO5D 0 0 0.118 0 0 0 0
TXD6Y 1 0 0.161 0.161 0.161 62111801 100000
S24DX 0 0 76926.97 0 0 0 0
BC7DC 0 0 55.2 0 0 0 0
AL41 4465 -0.2 73500 71300 73650 11853349 8692650672.6
PMM29 48 1.69 67300 67300 68500 267000 181007000
GD30Z 0 0 69 0 0 0 0
TZV6D 0 0 80.38 0 0 0 0
PM29C 0 0 58.1 0 0 0 0
BB7DY 0 0 59 0 0 0 0
TX28X 1 0 1571 1560 1560 41740423 651150598.8
BPOB7 659 0.2 112050 111020 112650 1505036 1688928274.7
TVY0D 0 0 2.75 0 0 0 0
TXD7C 0 0 0.1 0 0 0 0
TF6X 4 0 117.0333333 117.669 117.968 2278000000 2681741740
TVY0Z 0 0 8.86 0 0 0 0
TXO5X 1 0 116.5 116.5 116.5 1000000000 1165000000
EF25C 0 0 61.2 0 0 0 0
AE38X 10 0 81889.24348 80360 82203 11476733 9369234454.01
DICPX 0 0 39752.208 0 0 0 0
GD29 214 -0.09 86850 84850 87240 81765 70630950.9
TO5X 2 0 141.65 141.05 141.2 104000000 146758000
TX26X 0 0 1419.71 0 0 0 0
GD35C 272 0.43 68.65 68.25 69.25 4168429 2873753.12
TXM6C 0 0 0.1 0 0 0 0
GD29X 0 0 85860 0 0 0 0
COY27 0 0 140.75 0 0 0 0
C21DY 0 0 84.497 0 0 0 0
DIP0C 0 0 0.01 0 0 0 0
CO26 13 -0.53 23270 22700 23250 65000 14970800
TXM6Z 0 0 0.132 0 0 0 0
TX31X 0 0 640 0 0 0 0
AL29X 0 0 83050 0 0 0 0
PU26C 0 0 1.0145987 0 0 0 0
TY27P 0 0 0.01 0 0 0 0
PARP 29 0.73 21650 21520 21860 19902 4330461.45
TZXD7 5 0.05 167.25 166.9 167.35 421501 704614.48
PU26D 0 0 51.4784 0 0 0 0
GD35Y 0 0 69.67 0 0 0 0
GE38 0 0 47459.5446 0 0 0 0
TVY0X 0 0 179.95 0 0 0 0
BPY6Z 0 0 96.75 0 0 0 0
GD38Z 0 0 72.9 0 0 0 0
CO21D 0 0 40365 0 0 0 0
AL30Z 10 0 66.85 66 68 13340191 8949999.87
AL29D 607 -0.36 73.45 73.13 73.85 556125 408664.58
TZX5C 0 0 0.117 0 0 0 0
AL35Z 0 0 70 0 0 0 0
TTM26 129 0.5 109.8 109.35 110.7 140375964 154755340.85
AE38C 83 0.44 70.45 70.04 71.1 147744 104392.12
AL30 30824 0.42 77990 77740 78610 127659369 99841379618.2
CUAP 10 0.59 27075 26880 27235 724 196365.05
PBY26 115 0.24 103.35 103.35 105.4 109898947 114263416.45
SA24D 10 3.82 87600 87800 91000 844 757257
C27DX 0 0 39932 0 0 0 0
BPB7X 0 0 111990.2 0 0 0 0
C24DC 0 0 0.01 0 0 0 0
TD5X 1 0 144.9 145.1 145.1 1000000000 1451000000
PMJ25 0 0 0.01 0 0 0 0
NDT11 0 0 0.01 0 0 0 0
TZX6Z 0 0 0.209 0 0 0 0
TO5D 0 0 0.117 0 0 0 0
BPY26 1865 0.01 113850 113100 114100 8279100 9415007750
TTD6X 0 0 106.22 0 0 0 0
TZX8C 0 0 0.13 0 0 0 0
TZV5Y 0 0 97.851 0 0 0 0
CO24D 0 0 115061.372 0 0 0 0
BPB7D 414 -0.24 97.5 96.71 97.8 1041634 1016504.91
GD41C 14 0.75 63.27 63.19 63.83 5737 3636.17
EF25C 0 0 0.01 0 0 0 0
TJ6Z 0 0 0.086 0 0 0 0
GD46C 4 1.29 65.42 66.27 66.56 652 432.56
BPC7X 1 0 108500 109683.54 109683.54 523780 574500445.81
AL30C 11693 0.04 67.05 66.7 67.93 63640555 42687116.09
C21DY 0 0 48.08 0 0 0 0
BC28Y 0 0 0.625 0 0 0 0
GD46Z 0 0 62.011 0 0 0 0
ERF25 3 1.49 73000 74090 75180 8 5981.7
TXM7X 0 0 136.5525 0 0 0 0
TF6X 1 0.51 117 117.9 117.9 208000000 245232000
TF6D 0 0 0.082 0 0 0 0
TO26D 0 0 0.066 0 0 0 0
BPOA7 409 -0.18 115010 113500 116210 573491 658690326.5
GD29Y 0 0 70.008 0 0 0 0
TZX25 81 0.02 236 230.1 236.9 464688025 1087825825.61
PAE0 0 0 0.01 0 0 0 0
PARPC 0 0 18.3432 0 0 0 0
TX26X 2 0 1430 1433 1434 75000000 1075250000
TZX26 70 0 259.05 258.35 263.95 11382470 29518495.62
BC37E 0 0 74500 0 0 0 0
GD41 5311 0.54 73900 73250 74600 15159083 11227340729.1
CO26Y 0 0 23.4 0 0 0 0
TZX8Y 0 0 0.168 0 0 0 0
TX28D 558 -0.96 1.354 1.34 1.378 171645 2307.22
TXO6X 0 0 104.6 0 0 0 0
BPB7X 0 0 110380.1 0 0 0 0
BPD7Y 0 0 75.006 0 0 0 0
AL41Z 0 0 61.7 0 0 0 0
TZV6Y 0 0 87.15 0 0 0 0
TX31 16 -0.55 943.5 930.5 943.9 92556 864936.07
TVY0C 0 0 9.13 0 0 0 0
TTJ6C 0 0 0.097 0 0 0 0
CUAPC 0 0 6.3044 0 0 0 0
BC28Y 0 0 0.633 0 0 0 0
DICPD 9 -2.76 35.46 34.48 35 3843 1342.83
TZV26 3 0.07 103920 104000 104250 74964 77962570
TXD5X 7 0 204.35 200.117 205.118 2943775562 6019018401.41
AL30C 5374 0.25 66.88 66.75 67.74 24342941 16330025.29
NDT1D 0 0 53.7476 0 0 0 0
TTD6D 0 0 0.09 0 0 0 0
TE7X 3 0 104.62 105.1 105.2 2800000000 2944700000
TU27Y 0 0 56.04 0 0 0 0
BA7DD 180 1.46 67.52 67.48 68.52 297190 202295.52
GD46Z 0 0 66.695 0 0 0 0
NDT5D 47 0.46 75 74.51 76.5 81012 61004.71
TZXY5 6 0.04 120.1 120 120.25 2851334 3426879.63
TVPYZ 0 0 0.495 0 0 0 0
GE41D 0 0 15.7638 0 0 0 0
TZX5Y 0 0 0.174 0 0 0 0
TVPPD 0 0 0 0 0 0 0
PM29Z 0 0 58.548 0 0 0 0
TO5X 2 0 141.7285 141.132 141.281 104000000 146842840
TTM6D 12 2.1 0.095 0.096 0.097 11619538 11258.46
TX31 73 0.39 935 931.2 965 175126 1649480.12
BPA7X 0 0 112856.31 0 0 0 0
TX25X 0 0 1202 0 0 0 0
GD41Z 0 0 64 0 0 0 0
AL41C 27 -0.94 63.62 62.75 63.04 12351 7778.32
TZX6Y 0 0 0.221 0 0 0 0
TF6D 0 0 0.093 0 0 0 0
BPOC7 296 0.07 109270 108670 110010 237893 260600978
ERF25 0 0 71000 0 0 0 0
BPOB7 65 0.1 111870 110930 113100 69901 78290811.1
TZV26 25 -1.05 104000 102900 104300 31807 32914953.2
BPY6C 531 0 97.6 97.3 97.7 3286500 3207361.49
PAY5 0 0 0.01 0 0 0 0
BB37E 0 0 1702.7176 0 0 0 0
TTD26 103 0.23 106.85 106.85 107.2 645743909 690966329.02
TVPA 9 -0.71 2365 2285 2349 125926 2906071.68
AL41Z 0 0 47.01 0 0 0 0
BPJ5Z 0 0 18.9 0 0 0 0
GE29 0 0 0.01 0 0 0 0
BA7DX 2 0 76296 77988 78055 1940299 1513700384.35
GD46C 1 0.19 66.2 66.33 66.33 800 530.64
BPB7D 47 -0.23 97.49 96.97 97.95 44077 43005.74
TX28D 0 0 1.381 0 0 0 0
TX26D 38 -0.71 1.25 1.232 1.262 852360 10612.3
PARPZ 0 0 18.805 0 0 0 0
TX25D 3 0.09 1.075 1.076 1.079 93695 1010.94
C27DZ 0 0 67 0 0 0 0
GD30C 333 0.49 68.87 68.5 69.47 1051883 728209.07

Letras

Letras

Especie Ultimo Variación Cierre Min Max Cant. Op. Volumen
BB2Y5 0 0 134 0 0 0 0
BB2Y5 168 -0.74 134 132 133.5 558290 743773.34
BNA6X 0 0 107000 0 0 0 0
BNA6X 0 0 102000 0 0 0 0
BNA6D 24 1.48 101 100.8 102.8 22131 22527.87
BLJ25 1 0.16 117.9 118.1 118.1 59327002 70065189.36
BNA26 15 0 116000 115010.001 118399.999 1043 1201854.91
BLJ25 15 0.42 117.9 118 118.4 10500653 12418471.74
BNO5X 0 0 100119.84 0 0 0 0
BNA6C 0 0 102 0 0 0 0
XBG25 0 0 97.668 0 0 0 0
BNA6D 0 0 101 0 0 0 0
BN2M6 0 0 68.2353 0 0 0 0
BNA26 8 -3.08 116599.999 113000 116600 1624 1852203.4
BB2J5 0 0 100.485 0 0 0 0
BNO25 0 0 92500 0 0 0 0
BNM26 0 0 76380.5096 0 0 0 0
BNA6Z 0 0 100 0 0 0 0
BAN25 0 0 90.9522 0 0 0 0
BNA6C 0 0 100.87 0 0 0 0
BNA6Y 0 0 104.5 0 0 0 0
BNO5X 0 0 100000 0 0 0 0

Letras del tesoro

Letras del Tesoro

Especie Ultimo Variación Cierre Min Max Cant. Op. Volumen
SL5Y 2 -1.63 0.122 0.12 0.122 905632572 1094955.81
S2J5Y 1 0 0.124 0.124 0.124 201612903 250000
SG5Z 0 0 0.111 0 0 0 0
S15G5 409 -0.14 136.9 136.603 136.9 466052145 637275099.86
S2G5Z 0 0 0.117 0 0 0 0
S29G5 279 0.05 145.384 145.277 145.586 304120090 442344993.75
SO5Z 1 0 0.1 0.1 0.1 1650000000 1650000
S2Y5C 0 0 0 0 0 0 0
S2Y5D 172 0.85 0.117 0.117 0.119 240862892 284088.62
DE6X 0 0 106200 0 0 0 0
SL5Z 1 0 0.121 0.119 0.119 142653362 169757.5
S30S5 139 -0.02 143.88 143.8 144.99 112952180 163037450.64
S15G5 1209 0 136.78 136.702 137.5 25771909878 35254087181.03
DE6X 0 0 110000 0 0 0 0
S12S5 282 -0.17 145.2 144.704 145.414 260607758 377852546.08
S2Y5X 19 0 135.837 135.14 136.54 150293298900 203471297793.02
S2S5Z 0 0 0.109 0 0 0 0
S2N5X 0 0 106.275 0 0 0 0
SJ5Z 0 0 0.122 0 0 0 0
SJ5X 17 0 143.0219731 142.8 144.77 50897024094 73321077420.8
S2S5D 0 0 0 0 0 0 0
S2J5X 13 0.74 141.3217062 141.8 144.46 9651702642 13757035911.4
S2N5Z 0 0 0.076 0 0 0 0
S2J5Y 0 0 0.1 0 0 0 0
SJ5Z 6 0 0.123 0.122 0.124 6242066615 7695200
SG5Y 0 0 0.1155 0 0 0 0
SN5D 8 0 0.094 0.093 0.097 4793 4.53
S2G5X 5 1.07 136.71 135.75 137.94 4897666666 6672353259.08
S30Y5 727 0.03 135.2 135.2 135.59 3314305260 4482323225.05
S2Y5C 2 -4.16 0.12 0.115 0.117 2961520 3464.95
S10N5 551 0.09 106.54 106.395 107 3825702316 4078538269.44
SN5D 43 2.17 0.092 0.089 0.099 3806830 3688.42
SL5D 6 0 0.121 0.121 0.124 3125844 3865.46
SL5X 8 -0.95 139.09 138 139.69 2890335803 4017225603.57
S2G5D 6 -0.82 0.121 0.12 0.12 1587882 1905.47
DE6C 0 0 90 0 0 0 0
S2N5Z 0 0 0.079 0 0 0 0
S2G5Z 0 0 0.112 0 0 0 0
S18J5 610 -0.02 144.378 143.539 144.647 1241389734 1790883332.86
SJ5C 34 0.81 0.123 0.122 0.125 4200000100 5148000.13
S2S5X 1 0 143.7438393 144.483 144.483 671684496 970469910.36
S30S5 490 -0.12 144.094 143.801 144.574 2361143453 3403312734.16
SO5Y 0 0 0.09 0 0 0 0
SS5Z 0 0 0.124 0 0 0 0
SS5X 2 0 144.56 144.65 145.75 9000000000 13068000000
S2S5D 3 1.62 0.123 0.124 0.125 805633 1007.03
S2S5X 1 0 143.7 144.4 144.4 671684496 969912412.22
SO5X 3 0 115.379 116.282 117.066 1576403000 1841446927.98
SJ5C 8 -4.8 0.125 0.119 0.131 914 1.14
SN5X 4 0.35 106.225 106.5 106.8 3500000000 3736500000
S28N5 169 -0.14 106.25 106.1 107 191816889 203838353.13
SN5Y 0 0 0.07 0 0 0 0
S2Y5Z 8 -0.85 0.117 0.116 0.117 6001326260 7000000
SO5X 4 0 115.3 116.2 117 3226403000 3764231910
S2G5D 3 -0.82 0.121 0.12 0.12 8593 10.31
S2J5D 0 0 0.111 0 0 0 0
S2Y5D 31 -0.84 0.118 0.117 0.118 4209149 4949.53
SN5Y 0 0 0.093 0 0 0 0
SJ5D 5 -1.57 0.127 0.125 0.126 1658349 2088.81
S12S5 641 0.06 144.9 144.601 145.798 3322400421 4817385391.52
SS5X 0 0 144 0 0 0 0
SS5D 2 0.78 0.127 0.126 0.126 9000000 11340
S31O5 179 0.17 116.7 116.726 119 64492236 75692970.75
DE6D 0 0 90 0 0 0 0
SJ5Y 3 0 0.127 0.125 0.126 1356825396 1700000
SJ5D 29 0 0.125 0.125 0.127 4693310 5913.57
D16E6 28 0.93 107000 106000 109000 530961 573202452
S2Y5X 16 0 134.1921176 135.225 141.207 7164059207 9907249125.47
S2N5Y 0 0 0.082 0 0 0 0
S28N5 456 -0.12 106.345 106.001 106.5 9258954559 9849888029.24
SL5C 0 0 0.106 0 0 0 0
S2S5Z 0 0 0.107 0 0 0 0
S2S5Y 0 0 0.113 0 0 0 0
M31L5 10 1.9 105 105 107.1 5865853 6276289.9
SG5D 5 -0.78 0.127 0.126 0.128 61755 79.04
S2J5Z 6 0 0.122 0.122 0.122 4303278689 5250000
S2G5X 5 0 136.78 135.843 136.906 13481000000 18409291710
S31L5 686 0.06 139.35 139.401 139.8 4198005500 5855799094.99
S31L5 247 0.01 139.34 138.5 141.3 224618664 313425418.11
S2N5Y 0 0 0.082 0 0 0 0
ML5X 0 0 104.5 0 0 0 0
SS5Z 0 0 0.127 0 0 0 0
SL5Y 0 0 0.11 0 0 0 0
SG5X 1 0 145.133 145 145 2079762000 3015654900
SL5X 6 0 139.482 138.635 139.55 4623768067 6447366809.69
SN5Z 3 0 0.093 0.092 0.092 815217390 750000
S2Y5Y 0 0 0.118 0 0 0 0
S30Y5 1039 0.06 135.248 135.255 135.54 20232165139 27380931325.11
S18J5 1931 0.04 144.37 143.61 144.752 16885289040 24378185797.55
SS5Y 0 0 0.126 0 0 0 0
S2Y5Y 6 0 0.117 0.118 0.118 1398152676 1649820.16
S29G5 650 0.13 145.36 145.3 146.22 5436639529 7913585562.97
D16E6 2 0.45 106936.221 107422.801 108935.029 24 25857.08
SG5D 3 0 0.126 0.126 0.128 12542 16.05
S2J5D 16 0 0.125 0.125 0.128 44285499 56435.89
S31O5 416 0 117 116.74 117.499 1348570620 1577406169.47
S10N5 119 0.09 106.417 106.318 106.842 84713709 90358754.6
SN5X 5 0 107.787 107.088 107.272 1358695650 1456499997.65
SG5X 6 0 145.4266667 145.083 145.57 8079762000 11749681102.46
SO5Y 0 0 0.1 0 0 0 0
S2S5C 0 0 0.109 0 0 0 0
S2J5X 7 0.28 141.85 141.882 142.252 4351721152 6186981136.03
SO5Z 0 0 0.1 0 0 0 0
S2G5Y 0 0 0.112 0 0 0 0
S2Y5Z 6 0 0.117 0.116 0.121 2844465657 3391985.35
M31L5 242 -0.03 105 104.85 105.5 3511752136 3686194673.57
S2J5Z 10 0 0.122 0.122 0.124 9194870439 11250000
SS5D 2 -3.1 0.129 0.125 0.126 244080 305.1
SL5D 4 0 0.123 0.123 0.123 457273 562.44
ML5X 1 0 104.95 105.15 105.15 1000000000 1051500000
S2N5X 0 0 104 0 0 0 0
S2G5Y 2 -0.82 0.121 0.12 0.12 416666666 500000
SN5C 0 0 0 0 0 0 0
S30J5 973 0.06 141.83 141.83 142.4 13834982168 19633488410.15
SJ5X 5 0 144.35 143.65 144.72 42498132083 61324034484.67
SN5Z 0 0 0.091 0 0 0 0
SL5Z 1 0 0.12 0.119 0.119 420168067 500000
S30J5 472 0.08 141.741 141.283 142.18 553141185 784510907.2

Cauciones

Cauciones

Especie Ultimo Variación Cierre Min Max Cant. Op. Volumen
S2Y5C 2 -4.16 0.12 0.115 0.117 2961520 3464.95
SN5D 43 2.17 0.092 0.089 0.099 3806830 3688.42
S2G5D 6 -0.82 0.121 0.12 0.12 1587882 1905.47
S2G5Z 0 0 0.112 0 0 0 0
S30S5 490 -0.12 144.094 143.801 144.574 2361143453 3403312734.16
DE6C 0 0 90 0 0 0 0
SO5X 3 0 115.379 116.282 117.066 1576403000 1841446927.98
SN5Y 0 0 0.07 0 0 0 0
S2G5D 3 -0.82 0.121 0.12 0.12 8593 10.31
SN5Y 0 0 0.093 0 0 0 0
SS5X 0 0 144 0 0 0 0
S31O5 179 0.17 116.7 116.726 119 64492236 75692970.75
SL5X 8 -0.95 139.09 138 139.69 2890335803 4017225603.57
SJ5C 34 0.81 0.123 0.122 0.125 4200000100 5148000.13
SJ5Y 3 0 0.127 0.125 0.126 1356825396 1700000
SJ5D 29 0 0.125 0.125 0.127 4693310 5913.57
S18J5 610 -0.02 144.378 143.539 144.647 1241389734 1790883332.86
SS5X 2 0 144.56 144.65 145.75 9000000000 13068000000
D16E6 28 0.93 107000 106000 109000 530961 573202452
S2Y5X 16 0 134.1921176 135.225 141.207 7164059207 9907249125.47
S2S5X 1 0 143.7 144.4 144.4 671684496 969912412.22
SO5Y 0 0 0.09 0 0 0 0
SL5C 0 0 0.106 0 0 0 0
S28N5 169 -0.14 106.25 106.1 107 191816889 203838353.13
S2S5D 3 1.62 0.123 0.124 0.125 805633 1007.03
S31L5 247 0.01 139.34 138.5 141.3 224618664 313425418.11
S2Y5Z 8 -0.85 0.117 0.116 0.117 6001326260 7000000
S2J5D 0 0 0.111 0 0 0 0
S2S5Z 0 0 0.107 0 0 0 0
S2Y5D 31 -0.84 0.118 0.117 0.118 4209149 4949.53
S2J5Z 6 0 0.122 0.122 0.122 4303278689 5250000
S2N5Y 0 0 0.082 0 0 0 0
M31L5 10 1.9 105 105 107.1 5865853 6276289.9
S2G5X 5 0 136.78 135.843 136.906 13481000000 18409291710
S31L5 686 0.06 139.35 139.401 139.8 4198005500 5855799094.99
SS5Z 0 0 0.127 0 0 0 0
SL5X 6 0 139.482 138.635 139.55 4623768067 6447366809.69
S18J5 1931 0.04 144.37 143.61 144.752 16885289040 24378185797.55
S2J5D 16 0 0.125 0.125 0.128 44285499 56435.89
S10N5 119 0.09 106.417 106.318 106.842 84713709 90358754.6
SO5Y 0 0 0.1 0 0 0 0
S30Y5 1039 0.06 135.248 135.255 135.54 20232165139 27380931325.11
SS5Y 0 0 0.126 0 0 0 0
D16E6 2 0.45 106936.221 107422.801 108935.029 24 25857.08
SN5X 5 0 107.787 107.088 107.272 1358695650 1456499997.65
SL5Y 0 0 0.11 0 0 0 0
S2Y5Y 0 0 0.118 0 0 0 0
S29G5 650 0.13 145.36 145.3 146.22 5436639529 7913585562.97
SG5X 6 0 145.4266667 145.083 145.57 8079762000 11749681102.46
SO5Z 0 0 0.1 0 0 0 0
M31L5 242 -0.03 105 104.85 105.5 3511752136 3686194673.57
SS5D 2 -3.1 0.129 0.125 0.126 244080 305.1
S2N5X 0 0 104 0 0 0 0
SN5C 0 0 0 0 0 0 0
SJ5X 5 0 144.35 143.65 144.72 42498132083 61324034484.67
SL5Z 1 0 0.12 0.119 0.119 420168067 500000
SG5D 5 -0.78 0.127 0.126 0.128 61755 79.04
ML5X 0 0 104.5 0 0 0 0
SG5X 1 0 145.133 145 145 2079762000 3015654900
SN5Z 3 0 0.093 0.092 0.092 815217390 750000
S2Y5Y 6 0 0.117 0.118 0.118 1398152676 1649820.16
SG5D 3 0 0.126 0.126 0.128 12542 16.05
S31O5 416 0 117 116.74 117.499 1348570620 1577406169.47
S2S5C 0 0 0.109 0 0 0 0
S2G5Y 0 0 0.112 0 0 0 0
S2J5Z 10 0 0.122 0.122 0.124 9194870439 11250000
ML5X 1 0 104.95 105.15 105.15 1000000000 1051500000
S2G5Y 2 -0.82 0.121 0.12 0.12 416666666 500000
S30J5 973 0.06 141.83 141.83 142.4 13834982168 19633488410.15
SN5Z 0 0 0.091 0 0 0 0
S30J5 472 0.08 141.741 141.283 142.18 553141185 784510907.2
SL5Y 2 -1.63 0.122 0.12 0.122 905632572 1094955.81
S2J5Y 1 0 0.124 0.124 0.124 201612903 250000
SG5Z 0 0 0.111 0 0 0 0
S15G5 409 -0.14 136.9 136.603 136.9 466052145 637275099.86
S2G5Z 0 0 0.117 0 0 0 0
S29G5 279 0.05 145.384 145.277 145.586 304120090 442344993.75
SO5Z 1 0 0.1 0.1 0.1 1650000000 1650000
S2Y5C 0 0 0 0 0 0 0
S2Y5D 172 0.85 0.117 0.117 0.119 240862892 284088.62
DE6X 0 0 106200 0 0 0 0
SL5Z 1 0 0.121 0.119 0.119 142653362 169757.5
S30S5 139 -0.02 143.88 143.8 144.99 112952180 163037450.64
S15G5 1209 0 136.78 136.702 137.5 25771909878 35254087181.03
DE6X 0 0 110000 0 0 0 0
S2J5X 13 0.74 141.3217062 141.8 144.46 9651702642 13757035911.4
S2N5Z 0 0 0.076 0 0 0 0
S2J5Y 0 0 0.1 0 0 0 0
SJ5Z 6 0 0.123 0.122 0.124 6242066615 7695200
SG5Y 0 0 0.1155 0 0 0 0
SN5D 8 0 0.094 0.093 0.097 4793 4.53
S2G5X 5 1.07 136.71 135.75 137.94 4897666666 6672353259.08
S30Y5 727 0.03 135.2 135.2 135.59 3314305260 4482323225.05
S10N5 551 0.09 106.54 106.395 107 3825702316 4078538269.44
SL5D 6 0 0.121 0.121 0.124 3125844 3865.46
S2N5Z 0 0 0.079 0 0 0 0
S2S5X 1 0 143.7438393 144.483 144.483 671684496 970469910.36
S12S5 282 -0.17 145.2 144.704 145.414 260607758 377852546.08
S2Y5X 19 0 135.837 135.14 136.54 150293298900 203471297793.02
S2S5Z 0 0 0.109 0 0 0 0
S2N5X 0 0 106.275 0 0 0 0
SJ5Z 0 0 0.122 0 0 0 0
SJ5X 17 0 143.0219731 142.8 144.77 50897024094 73321077420.8
S2S5D 0 0 0 0 0 0 0
SS5Z 0 0 0.124 0 0 0 0
SJ5C 8 -4.8 0.125 0.119 0.131 914 1.14
SN5X 4 0.35 106.225 106.5 106.8 3500000000 3736500000
SO5X 4 0 115.3 116.2 117 3226403000 3764231910
SJ5D 5 -1.57 0.127 0.125 0.126 1658349 2088.81
DE6D 0 0 90 0 0 0 0
S2N5Y 0 0 0.082 0 0 0 0
S2S5Y 0 0 0.113 0 0 0 0
S12S5 641 0.06 144.9 144.601 145.798 3322400421 4817385391.52
SS5D 2 0.78 0.127 0.126 0.126 9000000 11340
S2J5X 7 0.28 141.85 141.882 142.252 4351721152 6186981136.03
S28N5 456 -0.12 106.345 106.001 106.5 9258954559 9849888029.24
S2Y5Z 6 0 0.117 0.116 0.121 2844465657 3391985.35
SL5D 4 0 0.123 0.123 0.123 457273 562.44