Cotizaciones – MAXINTA VALORES

Líderes

Acciones Lideres

Especie	Ultimo	Variación	Cierre	Min	Max	Cant. Op.	Volumen
TRAN	1084	-1.63	2755	2695	2765	291086	791810435
GGAL	2744	0.13	7410	7400	7490	645933	4801937940
PAMP	531	-0.5	3935	3900	4010	44289	175033480
EDN	181	0.92	2160	2170	2235	30230	66366220
VALO	35	0.63	316.5	314.5	322	6175	1960960.5
PAMP	2921	-0.63	3945	3895	4015	1265451	4991063600
BBAR	909	1.04	8590	8610	8750	44622	386634360
LOMA	185	1.14	3050	3060	3180	20027	62074340
LOMA	1804	0.97	3070	3070	3180	581116	1799459200
YPFD	3329	0.99	42800	42600	43350	276129	11919932075
BMA	959	0.89	11125	11050	11250	277412	3091806300
IRSA	33	0.54	1830	1835	1865	5971	11036820
TGNO4	650	0.84	3565	3580	3650	127597	459472010
CRES	39	1.81	1380	1385	1420	3480	4886530
TGNO4	82	0.27	3580	3575	3640	4819	17317385
TGSU2	123	-1.22	7360	7200	7400	3502	25529310
EDN	1721	0.22	2180	2165	2210	379298	829275625
BYMA	338	-0.49	407.5	401	417	66808	27067596.5
TECO2	16	-1.72	2610	2565	2615	1036	2686950
TXAR	189	6.59	652	656	695	118623	80934542
TRAN	127	-0.18	2700	2695	2740	10284	28001080
CEPU	118	0.92	1625	1605	1650	14051	22746605
VALO	543	0.31	317	314	320	827663	263023016
SUPV	1120	0.91	3845	3810	3885	367459	1418484820
CEPU	1281	0.92	1630	1605	1655	862021	1404031865
ALUA	2379	3.32	751	744	777	922157	705770210
METR	1165	0	2405	2390	2450	355601	858009955
IRSA	327	0.54	1840	1835	1890	64506	119476910
CRES	674	1.81	1375	1390	1420	151516	212154865
YPFD	505	0.7	42825	42600	43350	16068	690547925
COME	161	-0.87	172.25	167.75	176.25	103897	17928462
TECO2	385	-0.57	2605	2555	2670	38366	98924440
COME	1449	-0.72	172.75	170.5	177	916404	158049544.75
TGSU2	1279	-1.35	7360	7190	7450	266634	1938016450
METR	151	-1.23	2425	2390	2440	18104	43724795
SUPV	217	0.91	3835	3800	3875	75117	288419725
BBAR	381	1.28	8550	8620	8710	46406	401270570
BYMA	1729	-0.49	406.5	403	412	1013444	411068393
GGAL	357	-0.26	7420	7400	7470	85628	636696330
ALUA	220	3.88	747	749	780	30177	23073040
TXAR	1893	4.5	666	666	696	1838705	1257059021
BMA	137	0.9	11100	11050	11225	6850	76422375

Generales

Acciones Generales

Especie	Ultimo	Variación	Cierre	Min	Max	Cant. Op.	Volumen
SAMI	7	-1.94	668	655	660	914	599322
BYMAB	0	0	420	0	0	0	0
TECOB	0	0	1945	0	0	0	0
MORI	29	0.76	260.5	262	271	22284	5892421.5
INTR	5	2.5	379.5	379	389.5	1910	742140
COUR	0	0	2926.5	0	0	0	0
FERR	6	3.28	27.4	27.5	28.4	27346	772715.25
RICH	61	0	1490	1485	1560	12895	19601005
INTR	0	0	359	0	0	0	0
LEDE	168	-2.3	1085	1055	1100	40757	43433750
TGN4B	0	0	3520	0	0	0	0
LONG	29	-0.53	28.15	27.6	28.9	104727	2929991.5
AUSO	9	-0.79	3145	3055	3125	338	1040820
BOLT	5	-3.11	54.5	52.1	53.9	2969	156919.8
MOLA5	0	0	25259.9914	0	0	0	0
BMA.B	0	0	10200	0	0	0	0
PATA	0	0	1525	0	0	0	0
LOMAB	0	0	2375	0	0	0	0
GRIM	45	-0.35	1405	1375	1400	128440	179815175
GCLA	0	0	2995	0	0	0	0
MOLA	6	0.75	23050	22925	23550	16	370150
CRESB	0	0	1180	0	0	0	0
GGALB	0	0	7440	0	0	0	0
ECOG	171	0	30000	29100	30850	9312	278929875
DOME	0	0	69.5	0	0	0	0
GGALB	0	0	6270	0	0	0	0
DGCU2	6	8.4	1725	1755	1870	712	1269920
BBARB	0	0	3785.891	0	0	0	0
A3	84	0.6	2485	2450	2570	106447	265850510
CEPUB	0	0	1210	0	0	0	0
EDNB	0	0	1600	0	0	0	0
YPFDB	0	0	43025	0	0	0	0
ROSE	10	-4.76	105	96	109	9977	1020434
COMEB	0	0	94.0946	0	0	0	0
LEDE	4	0.47	1060	1065	1080	89	95220
CGPA2	36	-6.38	3290	3055	3280	1484	4681840
HSAT	12	0.38	196.5	197.25	202.75	9140	1807100
DGCE	71	-1.69	2070	2020	2145	4178	8609380
LOMAB	0	0	1900	0	0	0	0
A3B	0	0	2535	0	0	0	0
BHIPB	0	0	349.413	0	0	0	0
CRESB	0	0	1080	0	0	0	0
HARG	9	0.52	1905	1915	1935	571	1094115
GCLAB	0	0	2250	0	0	0	0
OEST	0	0	850	0	0	0	0
CELU	34	-0.29	340	323	349	28441.25	9624901.14
CAPX	2	-4.96	6450	6130	6240	49	304660
TXARB	0	0	947	0	0	0	0
BYMAB	0	0	465	0	0	0	0
PATA	45	-0.99	1505	1460	1575	6829	10209680
BMA.B	0	0	11175	0	0	0	0
GCDI	28	1.1	22.6	22.6	23.45	105479	2406732.3
IRSAB	0	0	1235	0	0	0	0
CTIO	6	-1.1	1805	1775	1790	985	1760950
IRS2W	22	0	2200	2005	2260	980	2086435
TRANB	0	0	2225	0	0	0	0
CVH	1	1.81	7180	7310	7310	28	204680
BPAT	19	0	2600	2515	2600	647	1640820
FIPL	1	-0.89	280.5	278	278	1033	287174
CGPA2	464	-2.44	3059.9649	2900	3200	40536	122149350
MOLI	15	3.44	3625	3710	3790	529	1977770
CARC	38	-1.08	27.75	26.8	28.4	161641	4467803.1
CRE3W	16	0.45	1095	1095	1150	279	308815
CECO2	112	-1.7	528	505	530	69514	35917815
ALUAB	0	0	970.88	0	0	0	0
EDNB	0	0	1410	0	0	0	0
A3B	0	0	2500	0	0	0	0
FERR	74	1.99	27.55	27.3	28.65	527556.7	14664977.16
PAMPB	0	0	3960	0	0	0	0
BBARB	0	0	6160	0	0	0	0
MORI	215	1.72	260.5	261	271.5	253868	67053555
GBAN	141	0.23	2150	2090	2270	18955	40466495
RIGO	4	0	800	800	819	103	83634
IRS2W	0	0	1960	0	0	0	0
OEST	19	-3.36	891	861	900	3737	3294566
SEMI	6	2.43	26.65	26.95	27.3	10917	294783.65
TECOB	0	0	1950	0	0	0	0
ECOG	17	-0.25	29875	29725	31000	162	4844525
SUPVB	0	0	1648.0043	0	0	0	0
REGE	0	0	5150	0	0	0	0
GAMI	55	2.56	175.25	168.5	179.75	20297	3534916.25
CVH	29	0.83	7190	7020	7290	1920	13838710
AGRO	22	2.96	54	55	56	62006	3440051.6
TGSUB	0	0	4660	0	0	0	0
MIRGB	0	0	320	0	0	0	0
IEB	0	0	990	0	0	0	0
TGN4B	0	0	2915	0	0	0	0
HARGB	0	0	1623.5	0	0	0	0
RICH	2	2.39	1460	1495	1560	33	50830
CECOB	0	0	345	0	0	0	0
COMEB	0	0	253.5	0	0	0	0
CADO	5	2.24	467.5	459	479.5	1314	625016
LONG	1	3.43	27.65	28.6	28.6	600	17160
POLL	2	6.66	300	310	320	460	143200
PAMPB	0	0	3580	0	0	0	0
CECO2	3	-1.33	523	516	523	11813	6177737
CTIO	64	-0.84	1775	1740	1825	14040	24814165
BHIP	102	4.24	471	471	495	68026	33278670
HSAT	1	-0.12	197.5	197.25	197.25	300	59175
IRSAB	0	0	1725	0	0	0	0
TXARB	0	0	781	0	0	0	0
TRANB	0	0	3070	0	0	0	0
CECOB	0	0	325	0	0	0	0
TGSUB	0	0	6400	0	0	0	0
YPFDB	0	0	40500	0	0	0	0
MIRG	265	-2.16	24225	23250	24225	7591.7	179517057.5
MOLA	75	1.38	23425	22975	23775	390	9088725
SUPVB	0	0	2343.0043	0	0	0	0
GCLA	29	-1.15	3040	3005	3070	806	2448360
CELU	403	-1.16	342	331	355	140325.13	47716426.75
A3	6	0	2500	2500	2600	439	1120845
SEMI	100	1.11	26.9	26.55	27.5	417868	11348938.45
GARO	12	0.88	283.5	279	289	3434	978724
INVJ	30	-2.81	355	345.5	353	9205	3219283.5
GAMI	0	0	171.5	0	0	0	0
MOLI5	0	0	5000	0	0	0	0
CARC	1	-1.8	27.7	27.2	27.2	1000	27200
MIRG	24	-1.14	24075	23075	24025	165.2	3913545
METRB	0	0	2735	0	0	0	0
CAPX	113	-2.36	6340	6110	6490	21405	132039740
HAVA	102	1.09	6420	6380	6500	2754	17808850
BOLT	527	-3.28	54.8	52.2	54.7	444912	23616539.3
BPAT	158	-0.39	2550	2490	2560	18710	47171800
CRE3W	0	0	1005	0	0	0	0
AGRO	394	2.01	54.5	54.5	56.3	1532834	85304711.1
GCDI	0	0	22.8	0	0	0	0
GBAN	10	0.46	2145	2070	2195	407	858620
BHIP	740	3.89	475.5	481	496.5	553043	271360071
CEPUB	0	0	1565	0	0	0	0
CADO	0	0	461	0	0	0	0
SAMI	182	-2.24	669	652	694	69471.4	45964676.8
INVJ	1	-2.09	357.5	350	350	152	53200
MIRGB	0	0	320	0	0	0	0
FIPL	27	-1.58	283.5	270	288.5	10145	2843386
BMA.5	0	0	9500	0	0	0	0
METRB	0	0	1600	0	0	0	0
MOLI	172	2.19	3640	3515	3770	6435	23875195
DGCE	7	0.74	2025	2040	2050	1224	2502200
MOLI5	0	0	0.01	0	0	0	0
HARG	194	1.31	1895	1900	1940	40100	76887370
AUSO	142	-1.26	3155	3070	3230	31461	97343640
HAVA	18	0.93	6440	6200	6510	256	1646420
DGCU2	226	-0.56	1785	1715	1795	31325	54808105
IEB	19	-2.16	972	951	999	8833	8702337

CEDEARS

Cedears

Especie	Ultimo	Variación	Cierre	Min	Max	Cant. Op.	Volumen
NVDAB	0	0	164.756	0	0	0	0
VALE	168	-0.87	5720	5650	5720	5814	32984070
ELP	0	0	26050	0	0	0	0
CRMB	0	0	5991.804	0	0	0	0
BA.C	71	-2.11	13025	12700	13025	2061	26376300
MELIB	0	0	21750	0	0	0	0
WEGE3	0	0	10050	0	0	0	0
VEA	82	0.15	6470	6430	6500	3614	23335190
DJNJ3	0	0	1355	0	0	0	0
IVW	25	0	6060	5990	6060	3548	21285610
ZM	28	0.48	2060	2035	2075	3413	7034285
X	0	0	16200	0	0	0	0
ARM	0	0	5620	0	0	0	0
GLOB	100	0.87	6820	6800	6960	3759	25702350
EOAN	0	0	0.01	0	0	0	0
HOG	7	-3.06	10100	9790	10025	1351	13528865
NFLXB	0	0	3897	0	0	0	0
WMT.B	0	0	6610	0	0	0	0
UPST	78	-1.6	10875	10525	10700	1588	16845900
QCOM	62	1.37	16325	16225	16550	1666	27218500
MGLU3	0	0	1920	0	0	0	0
BB	0	0	1520	0	0	0	0
AMD	393	1.89	13225	13225	13550	10857	145764000
SATL	18	-4.27	4795	4580	4690	684	3150350
WBO	2	3.9	1665	1685	1730	115	196025
VST	12	-1.84	7060	6890	6970	247	1716380
ERJ	26	-1.05	56850	56100	56500	78	4390100
VRSNB	0	0	32950	0	0	0	0
BAYN	0	0	3279.4852	0	0	0	0
IBIT	835	1.68	7140	7080	7290	163700	1180979440
BIOXB	0	0	14775	0	0	0	0
VIVT3	0	0	11350	0	0	0	0
SIEGY	0	0	0.01	0	0	0	0
YZCA	0	0	0.01	0	0	0	0
SCCO	4	0.75	53250	52900	53650	16	848350
EBAY	16	-0.23	42300	41950	42375	449	18854825
CSCO	27	0.5	14775	14775	14900	334	4948625
PAASB	0	0	9640	0	0	0	0
CX	0	0	7400	0	0	0	0
BP	2	-0.29	6780	6760	6760	10	67600
IVW	5	-5.61	6050	5710	6020	244	1403690
BBDC3	2	-3.37	2815	2720	2735	36	98220
QCOM	4	1.69	16225	16175	16500	24	391150
EA	1	0.19	12525	12550	12550	4	50200
HSY	88	-1.96	8660	8490	8610	1241	10591630
NKEB	0	0	10385	0	0	0	0
BBAS3	7	-0.37	2650	2620	2655	2322	6139110
NVS	2	0.83	32850	33050	33125	7	231575
UL	8	0	24700	24600	24800	61	1506800
NEC1	0	0	0.01	0	0	0	0
BBDC3	18	-0.89	2795	2730	2825	174	481980
OXYB	0	0	9990	0	0	0	0
PYPL	9	0.47	10550	10550	10650	66	699025
GILD	10	-0.55	31725	31550	31900	43	1360100
WBAB	0	0	3685	0	0	0	0
MSTR	59	2.52	23800	24000	24675	2976	72421850
GSB	0	0	45300	0	0	0	0
XLI	17	-0.5	5980	5920	5960	5365	31919870
AAPL	128	-0.41	12000	11900	12100	1728	20737000
STNE	15	-0.97	5140	5010	5090	482	2433710
C	66	-1.69	29500	28925	29400	1669	48455750
MA	3	-1.58	20525	20200	20400	23	468700
MMMB	0	0	12959.849	0	0	0	0
RGTI	32	-3.14	7000	6740	6990	2902	19622990
JCI	3	-0.53	56550	56250	56250	11	618750
SAN	2	2.42	36150	37025	37300	11	407550
AXP	13	-1.52	22900	22525	22750	57	1291550
WMT	22	-0.79	6290	6240	6330	767	4811640
URBN	0	0	35775	0	0	0	0
EBR	7	-1.23	34400	33825	34200	119	4043725
UNHB	0	0	11175	0	0	0	0
PBI	0	0	10750	0	0	0	0
HDB	0	0	39400	0	0	0	0
NUB	0	0	7490	0	0	0	0
TEN	3	-1.13	39041.9632	38600	38825	98	3803275
SYY	1	0.6	9940	10000	10000	9	90000
AMZNB	0	0	1795	0	0	0	0
TEM	8	0.82	6080	6010	6130	186	1136500
PAC	2	-1.66	16550	16275	16325	44	717200
VALE	11	-0.52	5700	5640	5700	85	480830
VB	0	0	6190.874	0	0	0	0
AAPL	934	-0.62	12050	11925	12075	60029	720029175
SHOP	141	-0.86	1150	1125	1160	11012	12527915
SONY	0	0	3770	0	0	0	0
TSM	18	1.7	24875	24875	25300	229	5728350
IEUR	2	1.28	7000	7100	7100	20	142000
VZ	59	-1.15	12950	12725	13000	544	6976750
MBG	0	0	2567.1212	0	0	0	0
PAAS	3	6.39	9211.0707	9250	9800	4	37550
CCL	0	0	8330	0	0	0	0
IBN	3	-0.44	39600	39400	39425	3	118250
BSN	0	0	0.01	0	0	0	0
CVX.B	0	0	12670.047	0	0	0	0
DECK	7	-3.14	6050	5850	5950	83	489130
GS	1	-1.36	55050	54300	54300	5	271500
HD	4	-1.45	13750	13525	13650	75	1016675
NUE	3	-1.07	8380	8290	8350	81	672370
FCX	0	0	14375	0	0	0	0
PANW	16	-6.31	4515	4225	4270	852	3616500
SUZB3	0	0	11100	0	0	0	0
ADGO	95	0.22	11025	10850	11075	3526	38671075
XPEV	102	10.53	5790	6350	6630	1934	12475380
EQNR	0	0	4328.0371	0	0	0	0
JOYY	1	0	10150	10150	10150	2	20300
JOYY	0	0	7490	0	0	0	0
NIO	357	1.29	1155	1155	1180	125612	146898160
TSLA	848	0.37	26800	26500	26975	71387	1914263675
PFE	17	0.29	6820	6770	6840	255	1738780
TMO	0	0	21550	0	0	0	0
LAC	3	2.15	3250	3320	3335	49	162945
PYPL	97	0.23	10575	10525	10725	1940	20594500
NUB	0	0	6890	0	0	0	0
JBSS3	14	-2.74	9120	8600	9160	269	2401410
BBD	364	-1.23	3230	3185	3240	51038	163270380
PANW	138	-5.51	4535	4200	4315	9500	40428580
HMY	417	0.13	17925	17750	18075	6920	123907000
IBB	0	0	5370	0	0	0	0
EWJ	55	-0.65	6120	6050	6110	819	4985490
BAS	0	0	0.01	0	0	0	0
XYZ	47	-1.19	3350	3250	3310	1763	5798565
AVY	1	-0.84	11900	11800	11800	5	59000
PETR3	0	0	7340	0	0	0	0
PM	5	1.78	11175	11325	11400	27	306450
ROST	0	0	40575	0	0	0	0
DEB	0	0	9807.877	0	0	0	0
MRNA	4	-4.66	1715	1610	1635	32	51870
LRCX	6	0.86	1725	1740	1740	114	198360
PSQ	0	0	0	0	0	0	0
TSLA	160	0.46	26675	26500	27300	6082	162624575
HAL	0	0	12050	0	0	0	0
RIO	113	0	9100	9060	9170	3639	33176030
NGG	0	0	33500	0	0	0	0
RACE	0	0	6950	0	0	0	0
MRK	67	-0.27	18250	18075	18250	3958	72030250
B	477	1.37	10900	10875	11100	8573	94254150
LLYB	0	0	19544.388	0	0	0	0
FDXB	0	0	4827.904	0	0	0	0
NIO	21	2.17	1150	1155	1180	2104	2458360
IP	0	0	14225	0	0	0	0
NU	90	-2.57	7380	7190	7270	5086	36708980
AAP	1	-6.27	2870	2690	2690	6	16140
LLY	8	-2.68	15800	15200	15375	30	459225
IWMB	0	0	13266.77	0	0	0	0
TTE	7	-0.64	23200	22975	23225	18	417100
SNOW	32	0.42	7100	7060	7150	2101	14905420
TMO	25	-2.27	22000	21500	21775	356	7706550
JPMB	0	0	17800	0	0	0	0
AEM	3	3.95	21500	21900	22350	19	419750
NVDA	177	2.62	6480	6460	6680	8183	53960840
BIOXB	0	0	8290	0	0	0	0
SHEL	1	-0.25	38950	38850	38850	2	77700
SE	1	0.33	5910	5930	5930	1	5930
LYG	2	-1.87	2400	2355	2380	100	235525
XLI	0	0	6010	0	0	0	0
GLW	1	6.36	12575	13375	13375	2	26750
FNMA	0	0	240	0	0	0	0
INFY	3	0.11	21375	21400	21425	35	749500
KGC	15	1.93	16775	16850	17150	101	1722525
BSN	0	0	472.107	0	0	0	0
MGLU3	14	-3.21	2020	1900	1975	111	216185
ING	0	0	7604.1522	0	0	0	0
ADGOB	0	0	11903	0	0	0	0
EEMB	0	0	10950	0	0	0	0
SLV	183	0.67	5890	5850	5940	10386	61462070
SYY	15	-1.62	10775	10600	10675	75	796200
TGT	420	-4.5	4770	4380	4640	43213	196756445
EBAY	0	0	42000	0	0	0	0
GLOB	761	-0.14	6870	6800	6930	60839	416922280
CSNA3	11	-1.61	1860	1820	1900	31	58170
WMT.B	0	0	6300	0	0	0	0
ITUB3	0	0	6660	0	0	0	0
FMX	3	1.19	20850	20975	21100	38	800300
CRM	32	0	18625	18425	18625	208	3856725
TGT	11	-3.68	4750	4500	4750	462	2126135
NVDA	1441	1.83	6530	6470	6680	120337	795238950
EA	14	-0.79	12650	12525	12675	69	868750
FMX	0	0	19325	0	0	0	0
CX	10	0.12	8200	8200	8230	484	3976640
LYG	33	0.82	2435	2445	2475	756	1854330
XLC	90	0.31	6260	6220	6300	5316	33373860
DIA	9	-0.7	24900	24600	24725	253	6230975
MCD.B	0	0	16000	0	0	0	0
BAK	61	-2.72	2200	2115	2175	3073	6551020
ETSY	0	0	3340	0	0	0	0
CAH	5	-0.74	60400	59350	60200	21	1257250
CCL	8	-1.91	8900	8670	8730	522	4535200
BMY	3	-0.13	18550	18525	18525	53	981825
ABT	14	-0.5	39475	38925	39275	67	2623575
NFLX	90	1.38	28975	29050	29425	929	27232950
ITUB	0	0	8250	0	0	0	0
COINB	0	0	13600	0	0	0	0
MDLZ	14	-0.78	5120	5080	5130	683	3475760
XLY	14	-0.85	5870	5770	5860	113	654340
SID	24	-0.65	15250	14975	15350	922	13883350
DHR	5	-2.93	4255	4120	4165	570	2354125
KOFM	7	1.37	54500	55100	55650	51	2814600
JMIAB	0	0	7350	0	0	0	0
GSK	0	0	10274.8179	0	0	0	0
SBS	0	0	49175	0	0	0	0
JPM	140	-0.96	20675	20450	20725	7197	147667950
TM	38	0.17	14500	14400	14550	691	10015000
MSFT	104	0	17675	17625	17850	1748	30931450
XLC	2	-4.69	6600	6290	6310	161	1015870
PINS	19	2.67	5240	5310	5480	1113	6020170
ANF	27	-3.45	89850	86000	87200	132	11448900
HON	0	0	32600	0	0	0	0
GOOGL	3615	4.07	3310	3365	3480	1176388	4057294895
LAR	50	-0.45	2215	2190	2245	3929	8731015
BIDUB	0	0	10900	0	0	0	0
BSBR	27	-0.96	6230	6130	6250	536	3299100
DIA	171	-0.9	24950	24600	24800	4505	111204125
IFF	4	2.4	7490	7600	7670	44	337130
JD	2	2.26	9950	9980	10175	15	151650
AI	8	-1.28	5430	5310	5360	62	329860
MSFTB	0	0	5154.25	0	0	0	0
PLTR	148	0.45	48950	48400	49325	27696	1352776275
TRVV	0	0	53200	0	0	0	0
BCS	0	0	20300	0	0	0	0
WMT	174	-0.78	6330	6250	6370	8647	54273660
PSX	57	-5.83	23575	21650	22200	799	17559675
AMD.B	0	0	20150	0	0	0	0
GOOGL	470	5.17	3285	3360	3485	34827	119643790
RIOT	11	5.43	3405	3480	3590	1618	5722905
WFC	11	-1.27	17600	17300	17450	185	3207250
QCOMB	0	0	24978	0	0	0	0
CAH	0	0	56200	0	0	0	0
ORLY	9	-2.99	7350	7050	7340	201	1449070
WBO	40	4.86	1645	1670	1730	1763	2996995
WBA	40	0.11	4350	4325	4370	1015	4410295
ORCL	2	0.88	62000	61900	62550	3	186350
MCD	144	-1.28	15525	15300	15575	2658	40790825
AVGO	136	1.73	6920	6880	7070	7993	55967360
NEM	0	0	18400	0	0	0	0
CAAP	1	-0.98	101750	100750	100750	2	201500
LMT	1	0.45	27550	27675	27675	8	221400
PHG	1	0	5560	5560	5560	36	200160
LMT.B	0	0	30542	0	0	0	0
DD	0	0	14800	0	0	0	0
TEN	39	-0.76	39050	38600	38925	1888	73112125
VISTB	0	0	20125	0	0	0	0
ADS	0	0	0.01	0	0	0	0
ELP	0	0	30675	0	0	0	0
TV	25	-0.74	810	800	820	1006	810311
HWM	1	-0.69	193000	191650	191650	10	1916500
BA.CB	0	0	12866.569	0	0	0	0
GGB	2	4.49	12225	12725	12775	8	101950
PSX	2	-5.03	23167.048	21900	22000	2	43900
BBAS3	49	0.95	2620	2610	2665	1375	3647735
BAK	2	2.59	2120	2175	2175	11	23925
VEA	8	-3.16	6630	6400	6640	81	527530
MOB	0	0	18975	0	0	0	0
MOS	10	0.48	8290	8290	8360	121	1007300
KGC	0	0	17100	0	0	0	0
VRTX	9	-2.69	5200	5060	5100	102	519030
HSBC	2	-0.42	35100	34950	34975	56	1957900
ERJ	0	0	57050	0	0	0	0
GPRK	25	0	8020	7970	8130	770	6212830
RTX	3	-0.15	31975	31900	32000	15	478800
SPCE	0	0	9520	0	0	0	0
GS	13	-0.27	54600	54000	54500	71	3858650
KO..B	0	0	16800	0	0	0	0
AAL	153	-1.03	6790	6630	6750	7708	51659010
PSXB	0	0	5585.123	0	0	0	0
PLTR	12	0.05	49000	48425	49375	128	6272150
IBITB	0	0	5700	0	0	0	0
CDEB	0	0	7870	0	0	0	0
EWZ	44	-0.76	16325	16200	16450	559	9096625
TIIAY	0	0	149.7155355	0	0	0	0
GM	0	0	9720	0	0	0	0
BCS	8	-0.47	20900	20775	20950	31	647350
WEGE3	0	0	9230	0	0	0	0
CRMB	0	0	17439.071	0	0	0	0
BA.C	14	-1.35	12950	12700	12850	473	6056900
AMGN	23	-1.16	10725	10550	10650	472	4991050
XLP	54	-1.32	6050	5950	6030	1639	9803540
KEP	0	0	11900	0	0	0	0
METAB	0	0	25851.561	0	0	0	0
GFI	26	-0.09	25625	25550	25825	251	6464125
BRKB	62	-0.55	27075	26775	27350	470	12654050
HOG	0	0	10225	0	0	0	0
PRIO3	6	0.86	4065	4090	4150	19	78040
MAB	0	0	2827.163	0	0	0	0
XP	2	2.43	5340	5470	5470	40	218800
UBERB	0	0	48200	0	0	0	0
B	28	0.68	10875	10825	11075	670	7342075
GSB	0	0	46145	0	0	0	0
SWKS	0	0	3825	0	0	0	0
JMIA	14	-0.42	3540	3465	3540	605	2121085
KO	115	0.44	16675	16625	17000	1499	25097300
CAT	71	-0.49	20375	20150	20350	1204	24376450
CEG	5	-1.04	7620	7520	7560	14	105460
DJN3B	0	0	1192	0	0	0	0
RACE	13	0.71	7020	6930	7110	88	619820
ACN	42	0.3	4975	4960	5030	672	3350245
DAL	12	-1.64	7290	7130	7190	102	730060
E	0	0	8040.2326	0	0	0	0
TCOM	7	-2.01	37250	36400	36650	197	7180750
MDTB	0	0	9135.083	0	0	0	0
KO..B	0	0	14000	0	0	0	0
BKNG	0	0	8640	0	0	0	0
HMC	15	1.23	34550	34825	35125	138	4828400
CAT	3	-0.61	20325	20175	20250	5	100975
DISN	240	-0.68	10925	10775	10925	8947	97179375
AKO.B	0	0	29750	0	0	0	0
VALE3	6	-0.87	11375	11250	11325	211	2379050
GPRK	273	-0.49	8060	7970	8190	30197	242274790
STLAB	0	0	3210	0	0	0	0
VIG	4	-0.98	6100	6040	6100	64	389290
ERIC	1	3.18	5030	5190	5190	1	5190
PAGS	16	-2.71	3500	3400	3455	1233	4207075
BABAB	0	0	11375	0	0	0	0
IBM.B	0	0	14584.123	0	0	0	0
EWZB	0	0	15100	0	0	0	0
XLF	5	-0.41	29900	29550	29775	56	1656400
TSLAB	0	0	27300	0	0	0	0
NG	8	-1.58	17325	16750	17100	216	3635475
INTC	241	0.3	4965	4945	5050	34190	171371765
ADBE	15	1.36	11000	11025	11200	355	3925975
ANF	0	0	93050	0	0	0	0
QQQB	0	0	28250	0	0	0	0
PSQ	137	-0.75	5270	5210	5300	11020	57761570
AVGO	13	2.32	6870	6870	7030	302	2099920
SPOT	5	-0.18	27300	27225	27525	9	246100
IBM	70	-1.56	20775	20350	20575	1281	26160750
VIST	953	0.12	19850	19550	20075	103511	2050452250
SH	177	-0.32	6100	6070	6150	9175	55932510
EEM	82	0	10825	10775	10900	1954	21170750
C...B	0	0	7298.418	0	0	0	0
FCXB	0	0	62.7	0	0	0	0
NVS	0	0	32175	0	0	0	0
LREN3	0	0	2575	0	0	0	0
FCX	10	-0.33	14975	14825	15000	172	2571000
SCCO	0	0	52850	0	0	0	0
VISTB	0	0	22800	0	0	0	0
CL	7	-0.76	35850	35475	35700	32	1138025
RIO	10	0.77	9050	9050	9150	208	1891960
SNOW	0	0	7190	0	0	0	0
ARM	61	6.83	5410	5670	5860	1451	8364730
BHP	4	-0.17	29075	28925	29025	12	347400
ORCL	26	0	62300	61700	62500	56	3480800
TEFO	2	-0.94	743	736	736	17	12512
JCI	0	0	50711.5442	0	0	0	0
PYPLB	0	0	11925	0	0	0	0
FSLRB	0	0	19783	0	0	0	0
TRIP	0	0	8660	0	0	0	0
AMD	46	6.73	12625	13225	13550	1264	16992275
TENB	0	0	25259.2	0	0	0	0
DHR	0	0	4205	0	0	0	0
PG	122	-0.58	12925	12825	13000	2976	38329400
NUE	0	0	8710	0	0	0	0
RENT3	0	0	4195	0	0	0	0
QQQB	0	0	29350	0	0	0	0
MELIB	0	0	21525	0	0	0	0
SBUXB	0	0	6307.634	0	0	0	0
XOM	7	-1.21	12300	12125	12300	109	1323875
EOAN	0	0	129.0693	0	0	0	0
ROST	2	-1.11	45000	44500	44650	13	579850
PEP	607	-0.7	8560	8450	8560	15913	135119600
DJNJ3	0	0	1300	0	0	0	0
MELI	1032	0.89	25075	24875	25350	36870	923500975
JMIA	172	-0.69	3575	3470	3585	39045	137602450
BP	23	0.14	6800	6770	6830	321	2178960
YZCA	0	0	0.01	0	0	0	0
QQQ	388	0.16	30350	30125	30500	7376	224169325
CSCO	5	1.18	14750	14800	14925	20	297425
ITUB3	12	-2.45	6930	6750	6990	340	2335210
PBRB	0	0	16500	0	0	0	0
CRM	3	-0.13	18525	18450	18500	9	166125
BA	6	-1.53	10075	9890	9920	160	1584360
SPYB	0	0	32850	0	0	0	0
KB	0	0	36450	0	0	0	0
AI	1	2	5500	5610	5610	1	5610
QQQ	51	0.74	30175	30150	30575	294	8938125
PBRB	0	0	16425	0	0	0	0
WBA	1	-0.8	4365	4330	4330	10	43300
SAP.B	0	0	3957.698	0	0	0	0
NXE	0	0	6100	0	0	0	0
BSBR	3	-1.29	6200	6120	6210	37	228390
HUTB	0	0	55200	0	0	0	0
INFY	0	0	20050	0	0	0	0
LRCX	71	0.57	1740	1730	1770	11493	20109425
IBIT	70	3.12	7050	7070	7270	1219	8769150
COSTB	0	0	12828.454	0	0	0	0
VOD	1	1.45	12000	12175	12175	17	206975
EFX	5	-4.36	20025	18900	19150	25	474725
ADS	0	0	3827.5739	0	0	0	0
LND	5	-0.55	4515	4425	4490	97	432445
DISNB	0	0	10750	0	0	0	0
GPRKB	0	0	12300	0	0	0	0
TWLO	14	-1.71	3800	3700	3770	1356	5033390
NMR	0	0	5992.0801	0	0	0	0
BITF	294	2.3	6510	6410	6770	10836	72090040
PRIO3	0	0	4280	0	0	0	0
AXP.B	0	0	20185	0	0	0	0
GILD	154	-1.09	31900	31350	31800	2071	65315950
AMZN	157	0	1640	1600	1650	8485	13846855
BABA	459	-0.61	16250	16000	16250	149424	2398240950
AVY.B	0	0	16966.162	0	0	0	0
BIIB	0	0	11075	0	0	0	0
TV	0	0	750	0	0	0	0
XLK	22	0.5	5930	5870	5960	288	1707210
BKR	0	0	5680.1369	0	0	0	0
AMZNB	0	0	716	0	0	0	0
BABA	37	-0.92	16250	16000	16150	843	13539150
JNJ.B	0	0	11100	0	0	0	0
PEP	47	-0.23	8550	8460	8670	1459	12444030
XLB	0	0	5620	0	0	0	0
ASR	1	8.62	18550	20150	20150	10	201500
SLB	14	-0.18	13425	13275	13400	96	1279300
HD..B	0	0	13370	0	0	0	0
AMAT	20	0.12	38600	38300	38750	238	9177725
AEG	0	0	8170	0	0	0	0
MO	115	-0.71	17500	17350	17550	2034	35404175
DISN	20	-0.23	10850	10775	10900	199	2154775
MO	9	0	17425	17300	17550	97	1683300
RBLX	10	0.99	47625	47850	48375	57	2746950
HMC	0	0	33150	0	0	0	0
DIAB	0	0	25800	0	0	0	0
ABTB	0	0	12178.471	0	0	0	0
HWM	0	0	182350	0	0	0	0
UNP	0	0	13250	0	0	0	0
XROX	0	0	6210	0	0	0	0
GLD	52	0	7090	7060	7250	2526	17995800
CDE	0	0	8900	0	0	0	0
SBUX	14	-0.84	8320	8140	8260	382	3140990
AEG	10	-0.48	8230	8190	8310	93	764890
VALEB	0	0	5720	0	0	0	0
USB	0	0	9790	0	0	0	0
VIG	115	-0.67	5970	5900	5980	2257	13375320
PEP.B	0	0	9900	0	0	0	0
VIV	0	0	11375	0	0	0	0
DOCU	14	-1.46	4765	4640	4695	761	3550455
WFC.B	0	0	18944.503	0	0	0	0
DE	21	-1.46	15375	15100	15350	285	4311900
CL	0	0	35600	0	0	0	0
DD	4	0	16075	16075	16125	21	337975
ABEV	1	0.22	8780	8800	8800	11	96800
SATL	357	-4.08	4770	4570	4715	23876	110672540
ABEV3	11	-2.68	2980	2895	3005	60	174320
NU	671	-2.56	7420	7200	7340	135203	978499920
TRVV	0	0	59000	0	0	0	0
MMC	3	-0.59	16900	16800	16900	4	67500
NOW	5	0.57	6950	6900	6990	40	276990
MSFTB	0	0	16700	0	0	0	0
UAL	0	0	18200	0	0	0	0
AEM	99	1.25	21975	21850	22425	1388	30806950
META	60	0.64	30875	30925	32675	670	20987300
EWJ	4	0	0	6120	6200	23	141560
CVX	295	-0.79	10050	9900	10050	10407	103523975
BKR	5	-1.61	6180	6000	6300	232	1421420
ADBE	130	0.67	11075	11050	11225	7180	80178900
ADGO	5	1.83	10900	10800	11100	81	879575
XLRE	0	0	5450	0	0	0	0
TXR	48	-0.24	8270	8220	8370	1370	11371840
XLB	4	0	5640	5610	5640	357	2013450
BMY	11	-0.93	18675	18450	18600	220	4072000
XROX	11	-3.49	6290	6050	6270	245	1494320
STNE	0	0	5080	0	0	0	0
AMX.B	0	0	1719.381	0	0	0	0
RGTI	0	0	6990	0	0	0	0
YELP	0	0	22400	0	0	0	0
KB	0	0	39425	0	0	0	0
NKE	468	-2.29	6100	5920	6020	27857	166035280
ABBV	2	-0.69	21450	21300	21300	6	127800
SPGI	10	-0.55	13500	13425	13500	58	780600
IEUR	54	0.14	6990	6970	7040	1572	11010620
TSM	123	0.79	25075	24850	25350	3738	93519825
TXN	0	0	43800	0	0	0	0
FDX	43	-0.96	25900	25475	25750	272	6961175
LVS	0	0	24300	0	0	0	0
FXI	188	0.23	8460	8430	8570	3973	33606820
COIN	57	4.26	11125	11150	11625	2842	32364125
IBN	0	0	38775	0	0	0	0
TMUS	7	1.66	8390	8390	8530	56	474280
MUFG	0	0	14650	0	0	0	0
ABNB	4	-0.48	10300	10250	10250	19	194750
MBG	0	0	0.01	0	0	0	0
ARCO	54	-1.28	17500	17225	17600	2049	35774825
LMT.B	0	0	3940	0	0	0	0
TRIP	19	-3.29	8490	8210	8300	245	2016690
AMGNB	0	0	12954.329	0	0	0	0
UGP	0	0	3550	0	0	0	0
FSLR	89	-2.06	10875	10350	10675	1936	20230525
TMUS	0	0	8010	0	0	0	0
BNG	1	-2.67	18700	18200	18200	5	91000
ULB	0	0	18925.999	0	0	0	0
DEO	14	-0.11	22275	22250	22300	65	1446350
SNA	1	-1.31	59783.4522	59000	59000	2	118000
OXY	87	-0.4	9780	9630	9740	5944	57614450
GRMN	0	0	79050	0	0	0	0
TEAM	2	-0.37	5340	5320	5340	14	74520
IWM	70	-1.02	24425	24050	24275	785	18941275
PG..B	0	0	14356.225	0	0	0	0
TSLAB	0	0	18700	0	0	0	0
PBR	43	-0.35	14075	13925	14075	1131	15848900
JNJ	15	0	11950	11950	12000	192	2295625
IVE	51	-0.53	5590	5520	5590	1028	5702810
TTE	1	0.54	22850	22975	22975	1	22975
HUT	28	2.64	98450	99000	103000	159	15954650
F	2	-0.8	12450	12225	12350	22	269200
JPM	8	-0.48	20625	20500	20575	26	533925
LMT	17	-0.18	27700	27525	27700	195	5389475
DOW	3	-1.03	5780	5700	5750	46	262450
BIDU	14	-2.52	9510	9270	9720	98	928120
FSLR	1	-1.6	10875	10700	10700	38	406600
SNA	1	-0.23	63800	63650	63650	2	127300
MOB	0	0	15125	0	0	0	0
MFG	3	2.09	6220	6350	6360	33	209870
SUZ	0	0	10950	0	0	0	0
MRVL	10	-1.16	5140	5080	5080	2072	10525760
SHELB	0	0	40246.23	0	0	0	0
BNG	17	-3.05	18850	18250	18500	99	1813200
IBM	9	-1.45	20675	20325	20475	156	3189500
TIMB	4	0.49	20200	20300	20350	12	244075
GRMN	0	0	73100	0	0	0	0
AMGNB	0	0	13301.329	0	0	0	0
PDD	0	0	0	0	0	0	0
FCXB	0	0	62.7	0	0	0	0
EEM	4	0.69	10825	10850	10900	34	369750
PCAR	5	-0.86	37575	37200	37350	25	931100
SPY	1221	-0.14	34600	34275	34600	16295	560897650
AMD.B	0	0	39700	0	0	0	0
XLP	6	-0.82	6050	5960	6020	67	399520
HAPV3	0	0	500	0	0	0	0
HPQ	3	-0.95	34200	33875	33925	3	101700
BHP	0	0	29125	0	0	0	0
CAR	5	-1.29	5030	4920	4970	128	631245
NKE	28	-2.29	6100	5930	6010	1393	8307610
PFE.B	0	0	9585.768	0	0	0	0
MRNA	163	-6.1	1720	1605	1650	35134	57054015
TM	1	-2.86	14850	14425	14425	5	72125
VOD	40	0.2	12175	12125	12250	1131	13775250
BA	42	-1.53	10075	9910	10025	1059	10526375
F.B	0	0	13814.54	0	0	0	0
BPA11	0	-4.95	8480	0	0	0	0
SPCE	94	-5.41	9410	8850	9400	4861	43442140
ING	5	0	8390	8390	8420	27	226560
RTX	0	0	31350	0	0	0	0
VIVT3	1	-1.58	5670	5580	5580	1	5580
BITF	22	3.1	6450	6430	6700	499	3312260
NMR	1	0.72	6940	6990	6990	1	6990
TWLO	0	0	3670	0	0	0	0
SPYB	0	0	36850	0	0	0	0
KOFM	0	0	54000	0	0	0	0
NFLX	5	2.43	28775	28975	29475	9	262450
FDX	0	0	25925	0	0	0	0
RIOB	0	0	15717.771	0	0	0	0
XLV	1	-7.65	5750	5310	5310	5	26550
MMC	0	0	18310.7649	0	0	0	0
CVX	21	1	10000	9910	10100	173	1727630
VRSN	0	0	54750	0	0	0	0
E	9	0	8650.6608	8590	8660	236	2033570
MUX	90	1.36	4390	4410	4495	40721	181073100
UNP	7	-0.75	13300	13100	13225	181	2375150
KO	517	0.14	16725	16650	16850	35322	589956300
UNH	1227	-4.61	11375	10700	10975	185512	2013726400
TGTB	0	0	11141.01	0	0	0	0
PKS	0	0	16850	0	0	0	0
TSMB	0	0	27900	0	0	0	0
XLK	3	2.7	5920	5890	6080	123	742530
VALE3	1	4.14	10850	11300	11300	75	847500
BBV	19	-0.27	18150	18100	18325	199	3615150
SHOP	2	2.21	1130	1135	1155	134	152150
HSYB	0	0	8035.673	0	0	0	0
HL	6	-1.33	6000	5890	5960	692	4081320
CVS	0	0	4940	0	0	0	0
MU	79	0.54	22850	22725	23050	4250	97039625
ABT	0	0	39100	0	0	0	0
XYZ	1	-2.53	3350	3265	3265	1	3265
ASML	155	0.33	6010	5980	6060	4988	30042640
BRKBB	0	0	25825	0	0	0	0
PFE	243	-0.43	6860	6770	6850	11416	78029730
IBB	22	-1.47	5410	5290	5370	224	1195140
HL	0	0	6720	0	0	0	0
NGG	0	0	42750	0	0	0	0
QCOMB	0	0	80	0	0	0	0
WFC	3	-1.28	17500	17275	17450	68	1175050
TEFO	43	-1.33	747	737	755	15104	11246720
MELI	205	1.4	24900	24850	25375	2083	52258325
BAS.B	0	0	6817.172	0	0	0	0
FXI	14	0.71	8420	8420	8730	153	1298220
TIIAY	0	0	0.01	0	0	0	0
FMX.B	0	0	15318.595	0	0	0	0
HD	20	-0.54	13725	13575	13800	252	3430300
DOCU	0	0	4800	0	0	0	0
ROKU	0	0	6250	0	0	0	0
RBLX	1	3.47	46750	48375	48375	12	580500
ABEV	27	-0.79	8820	8720	8860	669	5874610
GLD	735	-0.14	7110	7060	7150	96407	686560480
GE	3	0.36	34275	34275	34450	7	240750
NEM	24	1.1	20400	20275	20675	331	6764350
SWKS	1	-0.12	4145	4140	4140	15	62100
PAC	0	0	13850	0	0	0	0
ETHA	63	5.51	4355	4470	4615	5173	23474310
MBGB	0	0	3042.9122	0	0	0	0
JDB	0	0	8350	0	0	0	0
ITUB	63	-1.89	7920	7720	7840	3074	23856180
EQNR	3	2.17	4600	4620	4700	29	136060
AZN	14	0.73	40850	41025	41250	1115	45913825
IJH	0	0	0	0	0	0	0
MSFT	650	-0.42	17825	17650	17825	14331	253913900
GSK	11	1.11	11175	11250	11350	237	2672550
MA	39	-1.33	20525	20225	20525	1086	21999775
GE..B	0	0	24225	0	0	0	0
HSBC	0	0	34350	0	0	0	0
VIST	290	-0.5	19950	19575	20000	5006	98619500
DAL	0	0	7270	0	0	0	0
SH	0	0	6100	0	0	0	0
SBUX	105	-0.24	8290	8160	8280	6987	57587960
SPOT	47	0.27	27400	27275	27625	412	11280675
UNH	70	-3.95	11375	10700	11225	1818	19780925
INTCB	0	0	6020	0	0	0	0
PCAR	0	0	37550	0	0	0	0
BBD	33	-0.31	3220	3180	3225	2346	7505690
XLRE	20	-1.1	5420	5350	5420	396	2128420
FMCC	0	0	214	0	0	0	0
MRK.B	0	0	33644.563	0	0	0	0
NG	0	0	17525	0	0	0	0
IVE	6	-0.72	5550	5500	5550	122	672380
GT	0	0	6150	0	0	0	0
ABEV3	0	0	2880	0	0	0	0
TXR	1	1.09	8250	8340	8340	2	16680
COST	3	-0.09	25250	25200	25225	10	252225
ERIC	6	1.16	5140	5160	5210	26	135340
TCOM	0	0	37175	0	0	0	0
UAL	11	-2.38	17825	17200	17400	244	4225225
META	330	0.72	30950	30975	31400	5308	165788875
HD..B	0	0	7344.046	0	0	0	0
HON.B	0	0	33869.793	0	0	0	0
MU	11	0.54	22800	22725	22925	90	2060750
GFI	0	0	23575	0	0	0	0
GOGLB	0	0	3240	0	0	0	0
BRFS	0	0	13075	0	0	0	0
HAPV3	38	-1.49	602	577	612	8876	5207805
XLF	70	-1.08	29950	29550	29825	1009	29910275
UBER	90	-2.23	53800	51850	53050	662	34602900
RENT3	0	0	3130	0	0	0	0
XOM	90	-0.61	12250	12075	12275	1488	18092575
EBR	0	0	33125	0	0	0	0
PBR	324	0	14050	13950	14200	11372	159222825
PAGS	143	-2.42	3505	3400	3465	28119	96252660
XLV	33	-0.92	5410	5330	5410	1950	10443550
NTCO3	11	-2.27	2195	2100	2165	74	158825
V	113	-1.05	23775	23425	23750	1958	46003450
SMSN	0	0	318.481	0	0	0	0
PAAS	362	1.62	9250	9260	9430	7792	72827950
ORLY	0	0	7400	0	0	0	0
EWZB	0	0	16394.101	0	0	0	0
VIV	0	0	11000	0	0	0	0
VRSN	0	0	53750.5229	0	0	0	0
GLDB	0	0	6850	0	0	0	0
PKS	8	0.44	16975	16900	17125	26	441425
TIMB	0	0	19800	0	0	0	0
ITUBB	0	0	1381.179	0	0	0	0
CVS	28	-4.23	5080	4830	4925	786	3812095
LVS	1	-1.15	23900	23625	23625	1	23625
CAR	0	0	5010	0	0	0	0
SPOTB	0	0	873.5	0	0	0	0
SUZ	0	0	11008.839	0	0	0	0
SNAP	0	0	9930	0	0	0	0
NEC1	0	0	0.01	0	0	0	0
ORCLB	0	0	6261.834	0	0	0	0
MRVL	53	1.36	5110	5070	5200	3387	17320640
SPY	196	-0.14	34575	34250	34600	1720	59262575
BIDU	259	-3.25	9510	9150	9920	18132	169035890
BMYB	0	0	9970.602	0	0	0	0
DEO	0	0	22050	0	0	0	0
NFLXB	0	0	21110	0	0	0	0
AAP	149	-6.29	2860	2675	2750	7412	19973515
ABNB	118	-2.17	10325	10025	10175	1277	12878700
ARKKB	0	0	1371	0	0	0	0
SAP	0	0	52561.1288	0	0	0	0
AIG	0	0	19550	0	0	0	0
DTEA	0	0	0.01	0	0	0	0
SDA	3	-3.33	1800	1740	1740	509	885660
GE	44	0.72	34250	34250	34650	1230	42430175
BA..B	0	0	10290	0	0	0	0
ZM	0	0	2040	0	0	0	0
UBER	8	2.54	51100	52150	52600	19	995550
HSY	4	-1.95	8710	8500	8540	10	85070
MRK	2	-4.94	18200	17300	18025	5	87225
SONY	50	-1.33	3750	3675	3735	1064	3926915
HON.B	0	0	33857.793	0	0	0	0
HHPD	0	0	0.01	0	0	0	0
EOANB	0	0	293.92	0	0	0	0
X	35	3.73	16050	16250	16675	442	7327750
PATH	7	-0.13	7280	7190	7270	51	369710
GOGLB	0	0	3130	0	0	0	0
ARKK	8	0.74	6670	6610	6720	350	2350110
TB	0	0	1643.541	0	0	0	0
BSN.B	0	0	654	0	0	0	0
STLA	45	0.4	2500	2485	2520	2892	7230985
ADP	3	0.07	62700	62600	63000	4	250950
BB	51	1.64	1520	1510	1555	6142	9416475
BKNG	5	1.14	8700	8610	8990	37	327250
BIOX	10	-2.54	5510	5360	5520	59	324300
LND	0	0	5470	0	0	0	0
SID	2	-0.81	15300	15175	15175	2	30350
MSI	0	0	25325	0	0	0	0
ASR	3	-0.37	19900	19825	20125	22	439350
XLE	83	-1.07	48875	47925	48450	846	40833150
AKO.B	1	0.71	31500	31725	31725	6	190350
MDT	17	-2.08	25225	24625	25000	56	1385250
JNJ	136	0	11950	11900	12025	8348	100138875
DIAB	0	0	26425	0	0	0	0
YELP	0	0	19957	0	0	0	0
SLB	5	2.49	13025	13300	13350	35	466500
GLOBB	0	0	6640	0	0	0	0
PINS	0	0	5190	0	0	0	0
AVY	0	0	11900	0	0	0	0
AXP	58	-2.05	23075	22575	23000	849	19242650
C	11	-1.86	29475	28850	29150	439	12789600
IWM	12	-0.41	24175	24075	24250	155	3740850
EFX	0	0	17525	0	0	0	0
BPA11	0	0	8290	0	0	0	0
GT	2	-0.79	6320	6260	6270	17	106580
JNJ.B	0	0	14050	0	0	0	0
AAPLB	0	0	13325	0	0	0	0
GE..B	0	0	31275	0	0	0	0
LREN3	5	-0.13	3710	3705	3735	32	119040
HAL	19	-1.67	11975	11725	11850	211	2490350
HON	4	-0.98	32925	32550	32625	18	586650
CDE	28	0	9130	9090	9250	694	6359270
PM	0	0	10750	0	0	0	0
TIMS3	0	0	4080	0	0	0	0
ADI	0	0	17300	0	0	0	0
XLEB	0	0	49200	0	0	0	0
SMSN	0	0	13143.824	0	0	0	0
PBI	0	0	12618.4668	0	0	0	0
MDLZ	0	0	5100	0	0	0	0
AMX	1	-0.85	20500	20325	20325	15	304875
GLW	1	1.61	13975	14200	14200	2	28400
UPST	0	0	10850	0	0	0	0
LLYB	0	0	23070.691	0	0	0	0
BK	0	0	52400	0	0	0	0
GPRKB	0	0	12300	0	0	0	0
LAR	3	-2.22	2250	2200	2205	48	105660
LLY	174	-1.28	15550	15250	15500	5376	82541675
HPQ	33	0.36	33900	33750	34100	2024	68502225
VZ	6	-0.38	12900	12700	12875	102	1302475
NVDAB	0	0	6360	0	0	0	0
ASML	7	1.61	6190	6250	6290	129	811010
AZN	1	0.92	40750	41125	41125	8	329000
MFG	0	0	5550	0	0	0	0
SAN	17	0.33	37100	37100	37575	559	20794200
IFF	0	0	6700	0	0	0	0
ETSY	10	0.14	3430	3375	3435	552	1879590
HMY	13	0	17900	17800	18250	53	951450
CAAP	20	-2.1	102250	100100	101000	2812	283604600
MUFG	2	1.25	15975	16150	16175	3	48475
COIN	467	2.64	11325	11125	11650	24144	275856425
OXY	2	-1.32	9780	9650	9650	110	1061500
TRVVB	0	0	45633.3415	0	0	0	0
MSTRB	0	0	1314	0	0	0	0
TMOB	0	0	6024.503	0	0	0	0
ARCO	3	-1.55	17650	17375	17400	50	868900
IP	2	-0.68	14625	14475	14525	2	29000
SBSP3	0	0	24850	0	0	0	0
ISRG	4	2.69	7060	7240	7410	13	94540
UGP	4	-3.72	3625	3490	3520	860	3023075
TXN	8	0.05	44175	44000	44200	39	1722500
INTC	22	1.01	4925	4945	5040	1624	8068600
T	8	-0.69	10750	10675	10775	52	557075
AIG	0	0	19700	0	0	0	0
DTEA	0	0	0.01	0	0	0	0
VZB	0	0	12945.354	0	0	0	0
HPQB	0	0	49425	0	0	0	0
MCD	21	-1.92	15600	15275	15425	27075	413668575
GM	20	0.1	9790	9710	9820	230	2248720
HUT	571	3	98300	97850	103600	16221	1635640300
T	103	-0.92	10800	10625	10825	1007	10778075
HDB	2	0.23	42700	42575	42800	5	213775
BNGB	0	0	19914.0387	0	0	0	0
ADP	0	0	62050	0	0	0	0
GGB	2	-0.58	12900	12750	12825	9	115050
SAP	8	1.11	58150	58550	58800	41	2401800
BIOX	214	-2.19	5470	5320	5550	17687	96082570
PDD	22	-1.08	5510	5430	5500	2454	13351300
SDA	43	-3.66	1775	1690	1745	2926	5005570
NVSB	0	0	10800	0	0	0	0
XLE	13	-1.42	49075	48000	48400	30	1443700
ABBV	22	-1.03	21650	21275	21500	171	3660025
AMX	7	-0.73	20525	20375	20525	68	1389150
XOMB	0	0	15025	0	0	0	0
STLA	5	0.2	2490	2480	2500	539	1337440
MSI	5	0.91	24675	24800	24950	58	1443700
NSAN	0	0	1460.129	0	0	0	0
MDT	0	0	25250	0	0	0	0
AAPLB	0	0	12100	0	0	0	0
V	5	-1.26	23800	23450	23575	61	1434075
UL	0	0	24425	0	0	0	0
BBDB	0	0	2520	0	0	0	0
SLV	2	3.33	6000	6200	6200	2	12400
DISNB	0	0	9230	0	0	0	0
MMMB	0	0	12138.92	0	0	0	0
BAS	0	0	3197.7686	0	0	0	0
WFC.B	0	0	13450	0	0	0	0
XLY	0	0	5840	0	0	0	0
MUX	0	0	4000	0	0	0	0
ETHA	793	3.48	4450	4475	4620	114916	522767920
RIOT	279	3.73	3480	3445	3610	47181	168833780
TB	0	0	1612.227	0	0	0	0
SPGI	1	0.74	13425	13525	13525	7	94675
F	55	-1.19	12525	12250	12475	1048	12942875
DOW	53	-1.38	5790	5700	5780	873	4989620
ROKU	15	-0.31	6400	6300	6400	507	3220480
VB	0	0	19772.147	0	0	0	0
PG..B	0	0	14507.928	0	0	0	0
USB	1	-1.69	10350	10175	10175	3	30525
BABAB	0	0	10525	0	0	0	0
BBV	0	0	18075	0	0	0	0
NTES	5	-0.49	10075	10025	10125	34	341825
ISRG	0	0	7400	0	0	0	0
LAC	83	0.3	3285	3255	3330	4749	15676235
KMB	3	4.92	26400	27700	27700	8	221600
MMM	3	-0.28	17850	17700	17800	28	497500
KEP	8	2.23	12300	12550	12675	54	680450
NOKA	8	0.97	6170	6180	6260	61	379170
MSTR	735	0.1	24350	24000	24700	54134	1321305600
EWZ	408	-1.52	16425	16175	16475	50327	818710825
DOWB	0	0	9000	0	0	0	0
MOS	0	0	7780	0	0	0	0
PHG	0	0	5470	0	0	0	0
BA.CB	0	0	5085.821	0	0	0	0
PG	14	-0.77	12925	12800	12925	261	3353175
BRKB	326	-0.55	27025	26850	27125	5758	155035250
XP	50	0.55	5420	5450	5620	7024	38715050
SE	16	0.84	5920	5920	6020	805	4824310
DJN3B	0	0	1325	0	0	0	0
SHEL	14	0.38	38875	38900	39450	116	4545050
CLS	13	2.42	6610	6770	6840	84	571570
IJH	35	-1.33	6000	5880	5950	412	2433400
ANFB	0	0	263160	0	0	0	0
NTES	0	0	10100	0	0	0	0
CSCOB	0	0	11830	0	0	0	0
AMAT	4	0.52	38275	38475	38500	15	577475
DE	1	-0.98	15300	15150	15150	12	181800
NXE	18	2.09	6220	6320	6600	409	2648370
ARKK	110	0.29	6690	6610	6720	3995	26578860
COST	25	-0.49	25250	25075	25225	453	11399225
NOKA	0	0	5710	0	0	0	0
FNMA	2	4.65	8600	8700	9000	1044	9096000
TJX	0	0	7037.651	0	0	0	0
BIIB	12	-2.54	11775	11450	11550	193	2219825
KMB	23	0.54	27525	27375	27725	171	4729575
JD	169	-0.2	9930	9830	9950	10438	103343970
AMZN	1299	-0.6	1650	1620	1650	179910	294233785
XLFB	0	0	7250.952	0	0	0	0
SIEGY	0	0	5621.3238	0	0	0	0
ACN	6	4.11	4985	5000	5190	89	458480
SBS	0	0	36813.3858	0	0	0	0
AMGN	2	-3.33	10500	10150	10250	11	112650
BRFS	26	1.17	12800	12900	13150	661	8604950
BK	2	-0.85	52650	52200	52250	6	313450
PETR3	37	0.14	7130	7080	7160	586	4174610
BRKBB	0	0	19500	0	0	0	0
GILDB	0	0	3281.704	0	0	0	0
ADI	5	1	17450	17400	17625	46	810425
SNAP	8	-0.8	9980	9880	9930	295	2921110
UALB	0	0	6295	0	0	0	0
MMM	51	-1.52	18000	17725	18000	732	13009025
AAL	1	0	6800	6800	6800	1	6800

Bonos

Especie	Ultimo	Variación	Cierre	Min	Max	Cant. Op.	Volumen
CO26Z	0	0	23.32	0	0	0	0
BPJ5Y	0	0	59	0	0	0	0
TXD6Y	0	0	0.122	0	0	0	0
BDC28	2	3.74	118.95	121.5	123.4	658000	800002
TTJ6D	1	5.61	0.089	0.094	0.094	537924	505.65
T30J6	18	-1.07	107.05	104.65	107.15	7805909	8267421.6
BB37D	26	2.97	71850	72000	73990	24425	17887443.6
TVPAX	0	0	184.275	0	0	0	0
COD7	0	0	116.75	0	0	0	0
TVPYY	0	0	0.547	0	0	0	0
TTD6Z	0	0	0.091	0	0	0	0
BPY6X	0	0	113713.831	0	0	0	0
BAD25	0	0	0.01	0	0	0	0
PAY0	0	0	4123.756	0	0	0	0
GD30Y	0	0	69.02	0	0	0	0
GD38X	2	0	85446.795	85511	85749.307	4362398	3737479363.78
TTJ6X	1	0	108.35	106.06	106.06	203947886	216307127.89
T17O5	34	0.03	141.05	140.4	141.95	46364028	65737865.24
TZVD5	21	1.36	108120	108700	110000	538253	585738270
BPA7Y	0	0	99.1	0	0	0	0
PARPX	0	0	21200	0	0	0	0
BA7DZ	0	0	67	0	0	0	0
PMJ5X	0	0	73.6	0	0	0	0
BC28Z	0	0	0.334	0	0	0	0
TZX27	32	0.61	235.35	234	236.8	613709	1445903.42
EF25D	0	0	62	0	0	0	0
BC28D	0	0	0.0024	0	0	0	0
TZX8X	0	0	214	0	0	0	0
CEDI	0	0	19000	0	0	0	0
TZV5Z	0	0	96.233	0	0	0	0
BB7DZ	0	0	58	0	0	0	0
PAP0	0	0	21960	0	0	0	0
BPA7C	8	-0.24	99.04	98.8	98.8	110000	108680
CO21X	0	0	40778.581	0	0	0	0
T4X5	0	0	376.4	0	0	0	0
TX26	435	0.27	1433	1430	1439.5	5383187	77161132.79
BPD7C	33	0.24	93.77	93.81	94.25	30126	28306.4
TTD6C	0	0	0.082	0	0	0	0
GD41Y	0	0	65.23	0	0	0	0
GD29Z	0	0	81.41	0	0	0	0
DIP0D	0	0	690.0123	0	0	0	0
AL41D	2527	0.2	63.41	62.01	63.66	153569	96981.68
AL35D	481	0.82	69.21	69	69.85	536678	372988.34
TXD6C	0	0	0.11	0	0	0	0
BPB7Z	0	0	95.8	0	0	0	0
AL29	267	0.13	84130	83500	84590	99874	84189484.4
PMD25	0	0	204	0	0	0	0
TXD5C	0	0	0.13	0	0	0	0
TX28C	0	0	0.0868	0	0	0	0
GD46D	20	0.47	67.04	66.1	67.5	11762	7869.44
NDT25	48	-0.58	86820	85060	87990	25964	22330295.1
TO5Z	0	0	0.113	0	0	0	0
TX31D	0	0	0.618	0	0	0	0
T15D5	148	0	145	144.55	145.9	214972643	312771639.66
CO26D	0	0	20.1	0	0	0	0
AE38X	0	0	82057.288	0	0	0	0
T13F6	37	0	117.65	117.35	118.55	73974930	87330192.16
NDT5Z	0	0	84.219	0	0	0	0
TTM6Z	0	0	0.094	0	0	0	0
TU27D	0	0	30.2	0	0	0	0
TVPYD	0	0	3.25	0	0	0	0
BB7DC	0	0	37.6225	0	0	0	0
TJ6X	1	0	106.9	106	106	1000000000	1060000000
PARPD	0	0	19.35	0	0	0	0
C24DD	0	0	0.01	0	0	0	0
TD5Y	0	0	0.102	0	0	0	0
TX28Y	0	0	0.711	0	0	0	0
TO26Y	0	0	0.069	0	0	0	0
TZX7D	0	0	0.15	0	0	0	0
TZX8D	0	0	0.13	0	0	0	0
CO27D	0	0	124100	0	0	0	0
TF6C	0	0	0.096	0	0	0	0
PARP	122	0.73	21840	21605	22100	1561702	343553008.85
BAO25	0	0	24.1946	0	0	0	0
BPJ5C	1	0.34	18.093	18.155	18.155	400	72.62
TVPPZ	0	0	0.642	0	0	0	0
PU26D	0	0	53.664	0	0	0	0
BPB7Y	0	0	96.409	0	0	0	0
GD46X	0	0	76299.08	0	0	0	0
BPJ25	29	2.16	20750	20750	21400	252000	52506995
TVPE	0	0	11400	0	0	0	0
TTM26	384	0	109.95	109.1	110.65	1277015660	1405884137.14
BPJ5Z	0	0	26.795	0	0	0	0
TX31X	0	0	107	0	0	0	0
BB7DD	3	2.18	63.12	64.5	64.5	1660	1070.7
C27DY	0	0	66.05	0	0	0	0
GD41X	1	0	74392.2191466	74496	74496	1562500	1164000000
BA37D	426	1.29	78800	78000	80000	1964283	1567931671.2
TVY0	0	0	3000	0	0	0	0
JUS2D	0	0	5.8783	0	0	0	0
GD29D	137	0.25	75.44	75.36	77	129941	98977.2
TJ6D	0	0	0.086	0	0	0	0
GD29C	15	-0.02	74.69	74.49	75.3	12551	9364.42
BA7DC	20	-0.13	67.53	67.44	68.66	47320	32133.58
TU27X	0	0	59000	0	0	0	0
GD46Y	0	0	63	0	0	0	0
CH24D	0	0	72900	0	0	0	0
CUAPY	0	0	22	0	0	0	0
T13F6	200	-0.21	117.75	117.15	118.25	6192601009	7280319853.86
CO26	0	0	22930	0	0	0	0
BPD7X	0	0	107500	0	0	0	0
CUAP	88	0.2	27250	27000	27795	2112724	578262245.05
TZV5X	2	0	111635.77	112435.31	112600	3388443	3813739918
PBY26	10	-0.19	103.6	103.4	104	3301315	3416861.53
BAD5X	0	0	11500	0	0	0	0
GD30D	837	0.71	69.96	69.57	70.53	1878290	1321330.31
TZV5D	0	0	99	0	0	0	0
T15E7	113	0.09	104.85	102	107.75	428565746	451571768.77
TTJ26	213	-0.18	108.3	107.8	110.2	605283427	655557921.57
GD38C	23	0.76	73	73.25	73.71	24431	17917.89
C27DX	0	0	25000	0	0	0	0
BB7DX	0	0	69194	0	0	0	0
TZXO5	157	0.12	116.55	116.1	120	98036389	115462467.72
PMD5X	0	0	181.92	0	0	0	0
CO26X	0	0	23300	0	0	0	0
BA7DY	0	0	68	0	0	0	0
TXD7Z	0	0	0.144	0	0	0	0
DIP0D	0	0	31	0	0	0	0
TXD5Z	0	0	0.16	0	0	0	0
DIP0C	0	0	689.9988	0	0	0	0
BC37D	9	0	69800	68800	69990	145	100531.2
TXD5C	0	0	0.128	0	0	0	0
TX26	1127	0.27	1433.5	1430.5	1440	32793609	470620819.84
BA7DZ	0	0	67	0	0	0	0
TZX8X	0	0	214.123	0	0	0	0
TVPPC	0	0	0.01	0	0	0	0
TO26C	0	0	3.7068	0	0	0	0
TZX6C	0	0	0.16	0	0	0	0
TZVD5	1	0	109540	109540	109540	136	148974.4
BPY6Y	0	0	96	0	0	0	0
BC37D	0	0	68500	0	0	0	0
BPB7Z	0	0	95.5	0	0	0	0
TO26C	0	0	0.067	0	0	0	0
COD7X	0	0	111.25	0	0	0	0
BPY6C	14	-0.23	97.75	97.5	97.6	47500	46348.24
PBY6X	0	0	104.15	0	0	0	0
CEDI	0	0	120000	0	0	0	0
BB7DD	48	1.27	62.95	63	64	36117	22935
TX26Y	0	0	1.247	0	0	0	0
TZXO5	67	2.87	116.65	116.65	120	25040506	29246881.4
GD41D	782	0.59	64.31	64.1	65.11	343796	222567.79
BC28C	0	0	0.0024	0	0	0	0
CO24D	0	0	126600	0	0	0	0
TE7Z	0	0	0.083	0	0	0	0
C27DD	0	0	91.3764	0	0	0	0
GD30	1976	0.19	80870	80000	81260	11141761	9026219637.1
TVPAZ	0	0	9.9	0	0	0	0
BPD7D	86	0.22	95.09	95.1	95.58	125118	119293.47
TF6Y	0	0	0.097	0	0	0	0
TX26Y	0	0	1.25	0	0	0	0
TXD7Z	0	0	0.145	0	0	0	0
BPOC7	856	-0.28	110030	109160	110100	1495921	1641462292.5
PBY6Z	0	0	0.094	0	0	0	0
TZV5X	3	0	112600	112500	113100	4388443	4946934146.91
TE7Z	0	0	0.084	0	0	0	0
TXM6Z	0	0	0.132	0	0	0	0
BPA7Z	0	0	98.91	0	0	0	0
TD5Z	0	0	0.102	0	0	0	0
TTD26	359	-0.14	107.1	106	108	1477258380	1582358832.71
DICP	337	0.37	40310	40205	40695	1706972	690714705.2
TU27C	0	0	7.462	0	0	0	0
TO26	103	-0.22	85.13	84.92	86.95	21111964	17951891.28
TXD5Z	0	0	0.146	0	0	0	0
TZXD6	10	0.38	183.2	183.65	184.75	7330758	13516324.8
TTS6Y	0	0	0.094	0	0	0	0
BA7DY	0	0	61	0	0	0	0
JUS2C	0	0	0.01	0	0	0	0
TZV5D	0	0	83.7	0	0	0	0
TZV5C	0	0	84.44	0	0	0	0
PARPD	0	0	18.78	0	0	0	0
GD41X	0	0	73851.559	0	0	0	0
AL35Z	0	0	68	0	0	0	0
AE38D	809	0.82	71.7	71.45	72.45	1197279	862306.83
TZX8C	0	0	0.13	0	0	0	0
TO26	260	-1.05	86.39	84.43	86.4	68116741	57921514.64
TO26Z	0	0	0.068	0	0	0	0
BPY26	185	-0.31	114150	113410	113930	244800	278474360
T4X5X	0	0	305	0	0	0	0
BC28X	0	0	88	0	0	0	0
TXD7C	0	0	0.111	0	0	0	0
TZV5C	0	0	84.44	0	0	0	0
TTD6Y	0	0	0.085	0	0	0	0
TXO5Y	0	0	0.097	0	0	0	0
PARPZ	0	0	18.455	0	0	0	0
C27DY	0	0	70.368	0	0	0	0
TZXM7	46	0.18	133.85	132.2	134.25	523537013	702295763.28
AL35	1024	0.55	79800	79010	80350	2324167	1860527611.4
BPD7Y	0	0	94	0	0	0	0
CUAPZ	0	0	14.895	0	0	0	0
BPY6Z	0	0	97.3	0	0	0	0
TTD6X	1	0	107	107.25	107.25	500000000	536250000
TZV5Y	0	0	95.29	0	0	0	0
BA7DX	0	0	77775	0	0	0	0
BAO25	0	0	29.77	0	0	0	0
BAS26	0	0	85.4986	0	0	0	0
BPJ5C	0	0	18.83	0	0	0	0
GD41C	19	0.17	63.78	63.5	63.89	2448	1559.95
AL35Y	0	0	69.515	0	0	0	0
GD41D	4103	0.34	64.53	64.01	65.19	653892	422608.67
BPJ5D	5	1.69	18.071	18.073	18.378	8200	1487.52
AE38	1793	0.76	82520	81660	83300	8639629	7175796653.6
BA37E	0	0	0.01	0	0	0	0
TXM7X	0	0	133.65	0	0	0	0
PMJ25	0	0	6.6019	0	0	0	0
GD35Y	0	0	69.731	0	0	0	0
BAD25	0	0	68930	0	0	0	0
TZV25	12	0.66	112340	112600	113090	73273	82636209.3
TX25C	0	0	0.8224	0	0	0	0
TX25	128	-0.69	1227	1217	1243	3594420	44029648.19
TVPE	0	0	10500	0	0	0	0
BPJ25	5	1.87	20790	20790	21180	2000	420870
PM29Y	0	0	58.548	0	0	0	0
T30E6	33	-0.12	116.6	116.1	117.55	100146394	116652576.58
DICPC	0	0	31.6028	0	0	0	0
TZX5D	1	0	0.197	0.197	0.197	20000	39.4
BPC7Z	0	-0.27	94.16	0	0	0	0
CUAPD	0	0	21.6	0	0	0	0
TZX6D	0	0	0.221	0	0	0	0
BPC7C	157	-0.06	94	93.9	94.38	245961	231565.92
GD30D	580	0.46	70.23	69.77	70.64	1082456	761379.31
GE38D	0	0	43.6874	0	0	0	0
S24DC	0	0	17.407	0	0	0	0
TTJ6Y	0	0	0.089	0	0	0	0
TVPAC	0	0	8.95	0	0	0	0
BPD7X	0	0	107558.904	0	0	0	0
TTD6Y	0	0	0.087	0	0	0	0
BPC7Y	0	0	95.46	0	0	0	0
TVPED	0	0	1.1	0	0	0	0
TXM7Z	0	0	0.115	0	0	0	0
BPC7Y	0	0	95.46	0	0	0	0
GD38	136	0.73	85190	84810	85980	156550	133975124.7
TE6Z	0	0	0.093	0	0	0	0
TZX27	100	0.76	235.2	231.8	237	3869985	9143457.71
TTM6C	0	0	0.092	0	0	0	0
TXY5Z	0	0	0.097	0	0	0	0
BB7DZ	0	0	58	0	0	0	0
BC28D	0	0	4.9471	0	0	0	0
TVPYX	0	0	4202.946	0	0	0	0
C27DD	0	0	27.905	0	0	0	0
PAP0	0	0	22300	0	0	0	0
TVPAC	0	0	2.25	0	0	0	0
BC28C	0	0	0.01	0	0	0	0
TD5Z	0	0	0.118	0	0	0	0
CO26D	9	-0.49	20.15	20	20.05	62000	12430
TVPEC	0	0	5.79	0	0	0	0
AL41D	169	0.25	63.4	62.7	63.74	79681	50233.73
TO26Z	0	0	0.072	0	0	0	0
GD30X	0	0	80454	0	0	0	0
BC28X	0	0	117.75	0	0	0	0
GD38Z	1	0	73.241	73.4	73.4	1362398	1000000.13
TXD6C	0	0	0.141	0	0	0	0
TZV6C	0	0	72	0	0	0	0
S24DC	0	0	67.688	0	0	0	0
NDT25	17	-0.2	86420	85450	86240	16598	14194872.5
TD5X	4	0	144.3	142	145.2	420718875	604838802.5
RN25C	0	0	50.811	0	0	0	0
TD5D	0	0	0.124	0	0	0	0
TO5Z	0	0	0.095	0	0	0	0
PAY0C	0	0	10.0421	0	0	0	0
AL29D	135	0.21	73.01	72.57	73.48	132025	96652.03
PMJ6X	0	0	106.21	0	0	0	0
TG25	0	0	290	0	0	0	0
TTJ6D	0	0	0.088	0	0	0	0
AL41Y	0	0	62.85	0	0	0	0
PAY0D	0	0	34.75	0	0	0	0
TVPEC	0	0	0.01	0	0	0	0
TTM6Y	0	0	0.091	0	0	0	0
TVPED	0	0	9.69	0	0	0	0
DICPY	0	0	34.991	0	0	0	0
TXD6Z	0	0	0.157	0	0	0	0
DCO24	0	0	93.419	0	0	0	0
TTS26	29	-0.23	107.1	106	110.05	12940546	14004929.48
AL29	606	0.1	84190	83580	84990	321040	270661328.1
TVPYC	0	0	0.69	0	0	0	0
RN25C	0	0	55.23	0	0	0	0
TXD6Y	0	0	0.16	0	0	0	0
DIP0	1	-0.17	40170	40100	40100	25	10025
AL30Y	0	0	68	0	0	0	0
TTS6Y	0	0	0.086	0	0	0	0
BPA7Z	0	0	97.27	0	0	0	0
DICP	50	0.42	40280	39350	40625	99090	39890767.05
CO26X	0	0	23316.278	0	0	0	0
TXD6Z	0	0	0.157	0	0	0	0
BPOD7	631	-0.27	110000	109260	110170	938522	1030204831.3
GD30	1307	0.04	80970	80470	81220	2678767	2167187566
GD38	536	-0.06	85880	84880	85990	3234271	2776575855.6
TXM6C	0	0	0.1	0	0	0	0
DCO24	0	0	87.715	0	0	0	0
TZV6X	0	0	101758.512	0	0	0	0
PM29X	0	0	65943.022	0	0	0	0
TVY0C	0	0	2.67	0	0	0	0
AL30Y	1	0	68.6849409	67.938	67.938	746269	507000.23
TZV6D	0	0	73.8	0	0	0	0
GD46Y	0	0	63.04	0	0	0	0
TX31C	0	0	0.618	0	0	0	0
TO5Y	0	0	0.102	0	0	0	0
TZX5D	0	0	0.182	0	0	0	0
CUAPD	0	0	23.405	0	0	0	0
TB27	0	0	29.8643	0	0	0	0
NDT5C	0	0	73.4344	0	0	0	0
TVD5X	0	0	109136.25	0	0	0	0
TXY5Z	0	0	0.105	0	0	0	0
GD46	24	0.42	77230	76850	77840	4246	3290540.3
TVY0	0	0	3500	0	0	0	0
TVD5D	0	0	96	0	0	0	0
TD5Y	0	0	0.114	0	0	0	0
T30E6	91	-0.17	116.65	116	117	752440292	876692180.05
CUAPX	0	0	26700	0	0	0	0
TZX5X	0	0	236.0944287	0	0	0	0
C21DC	0	0	0.01	0	0	0	0
TXO5D	0	0	0.09	0	0	0	0
AL35C	28	0.46	68.44	68.18	68.82	64815	44330.84
TE7X	0	0	105	0	0	0	0
TVPP	341	3.57	17.958	18.189	18.79	69771732	12834333.75
TZV5Z	0	0	96.239	0	0	0	0
CH24D	0	0	67847.624	0	0	0	0
TZX5Z	0	0	0.179	0	0	0	0
TE7Y	0	0	0.063	0	0	0	0
PARPY	0	0	19.504	0	0	0	0
C27DZ	0	0	54	0	0	0	0
BPD7Z	0	0	93	0	0	0	0
TJ6X	1	0	107.25	106.061	106.061	1000000000	1060610000
TXD7Y	0	0	0.143	0	0	0	0
GD35	719	0.37	80600	80250	80970	1649615	1332715237.2
BPJ5Y	0	0	59.03	0	0	0	0
TZX7Y	0	0	0.165	0	0	0	0
AL35X	0	0	79752.5	0	0	0	0
BPJ5X	0	0	32234.385	0	0	0	0
TXO5X	0	0	116.65	0	0	0	0
RND25	0	0	68061.0207	0	0	0	0
JUS2D	0	0	0.832	0	0	0	0
GD35Z	1	0	69.05	69.3	69.3	721501	500000.19
TX28Z	0	0	0.682	0	0	0	0
PARPC	0	0	15.337	0	0	0	0
CUAPY	0	0	22.007	0	0	0	0
TXD7X	6	0	167.35	164	168	3201875314	5355905514.96
TO26Y	0	0	0.388	0	0	0	0
TZX8D	0	0	0.16	0	0	0	0
TX26Z	0	0	1.557	0	0	0	0
BB7DC	0	0	63	0	0	0	0
TXD5Y	0	0	0.17	0	0	0	0
TZX7Z	0	0	0.187	0	0	0	0
CHAQ	0	0	0.01	0	0	0	0
TO26X	0	0	81.8498396	0	0	0	0
PARPX	0	0	22001.85	0	0	0	0
TXD5X	6	0	200	204.1	205	4172157702	8539825815.99
T15E7	24	-0.04	105.05	105	107.75	30314973	32572134.13
AL35D	183	0.86	69.15	69.02	69.82	276308	191636.59
BC28Z	0	0	0.59	0	0	0	0
TZX26	175	0.28	259.55	258.2	260.9	52145281	135511757.03
TX28Y	0	0	0.668	0	0	0	0
BPY6X	1	0	113650	113950	113950	1376800	1568863600
BPOA7	276	-0.6	115900	114740	117750	977576	1126146779
CUAPC	0	0	23.3	0	0	0	0
BA7DC	7	1.27	67.54	68.09	68.55	11021	7547.2
CO26Z	0	0	23.5	0	0	0	0
TZX5Y	0	0	0.182	0	0	0	0
BA7DD	35	1.66	68.35	68.9	70	32525	22614.47
TZXD6	60	0.46	183.4	182.5	184.95	142134585	261410360.15
BPB7Y	0	0	95.674	0	0	0	0
TXM6D	0	0	0.128	0	0	0	0
TJ6Y	0	0	0.095	0	0	0	0
AL35Y	0	0	69.35	0	0	0	0
CHAQC	0	0	0.01	0	0	0	0
GD35Z	0	0	70.008	0	0	0	0
TE6X	0	0	116.25	0	0	0	0
TXD7D	0	0	0.108	0	0	0	0
TZV25	100	0.63	112440	111680	114000	6047564	6834454468.9
BPC7D	519	-0.11	95.46	94.7	95.76	671275	639917.12
TZX6C	0	0	0.159	0	0	0	0
TXD6X	0	0	183.4	0	0	0	0
COD7X	0	0	109.19	0	0	0	0
TXD7X	5	1.03	166.3707736	164.092	167.296	1901875314	3174015110.25
TXM6X	0	0	158.1	0	0	0	0
GD38Y	0	0	74.267	0	0	0	0
BAS26	0	0	104.9	0	0	0	0
CUAPZ	0	0	23.33	0	0	0	0
TZX7C	0	0	0.15	0	0	0	0
TVPAY	0	0	10.504	0	0	0	0
TXY5Y	0	0	0.105	0	0	0	0
BPJ5D	13	1.71	18.073	18.073	18.607	15400	2812.14
PM29D	8	0	59	59	59	31000	18290
TY27P	0	0	40.506	0	0	0	0
PM29X	0	0	67263.605	0	0	0	0
BPD7D	284	-0.45	95.67	94.81	95.58	414129	394930.33
TXO6Y	0	0	0.091	0	0	0	0
TTS26	253	-0.14	107	106.55	108	1375580841	1471193270.01
GD29C	7	0.33	74.25	74.5	75.29	1398	1043.92
AL41	1806	-0.06	73150	71200	73370	5477119	4002998329.3
TZV6D	0	0	80.38	0	0	0	0
BPOB7	198	-0.29	112180	110800	113300	223021	249410530.7
TXD7C	0	0	0.1	0	0	0	0
AE38X	0	0	80395	0	0	0	0
TXM6C	0	0	0.1	0	0	0	0
GD29X	0	0	85860	0	0	0	0
COY27	0	0	140.75	0	0	0	0
C21DY	0	0	84.497	0	0	0	0
DIP0C	0	0	0.01	0	0	0	0
CO26	9	-0.27	23250	22705	23185	24000	5541700
TXM6Z	0	0	0.132	0	0	0	0
TX31X	0	0	640	0	0	0	0
AL29X	0	0	83050	0	0	0	0
PARP	85	0.91	21790	21790	22000	86660	19051155.9
PU26D	0	0	51.4784	0	0	0	0
TVY0X	0	0	179.95	0	0	0	0
GD38Z	0	0	72.9	0	0	0	0
AL29D	267	0.53	72.9	72.11	73.56	240458	176029.57
TTM26	66	-0.09	110	109.8	110.95	41572203	45811642.6
CUAP	19	-0.12	27210	26895	27700	75818	20708570.35
C27DX	0	0	39932	0	0	0	0
TD5X	4	0	145.1	142.08	145.28	420718875	605174783.6
TZX6Z	0	0	0.209	0	0	0	0
TXD7Y	0	0	0.143	0	0	0	0
JUS22	0	0	0.01	0	0	0	0
TZX7X	0	0	232.26	0	0	0	0
AE38Y	0	0	71.1	0	0	0	0
C21DZ	0	0	46	0	0	0	0
CCO26	0	0	11.689	0	0	0	0
BPD7C	90	-0.52	94.5	93.25	94.25	199186	187352.81
BB37D	131	1.48	71900	71310	73390	59993	43694257.2
TXY5X	1	0	120.2	120.2	120.2	1000087915	1202105673.83
GD30Y	0	0	70.98	0	0	0	0
TZX8Y	0	0	0.168	0	0	0	0
BPC7D	86	-0.82	96.18	94.7	95.53	57784	55064.68
TTD6Z	0	0	0.092	0	0	0	0
TTJ6X	1	0	108.1	106	106	203947886	216184759.16
C21DD	0	0	34	0	0	0	0
AL29Y	0	0	27.6	0	0	0	0
TX28C	3	12400	0.01	1.25	1.3	84	1.06
BPA7X	0	0	115281.6	0	0	0	0
GD41Z	1	0	63.667	64	64	1562500	1000000
TVPAX	0	0	60	0	0	0	0
PM29Z	0	0	57.143	0	0	0	0
S24DX	0	0	85300	0	0	0	0
TVPAD	8	-1.07	2.14	1.98	2.117	98503	1970.83
AL41X	0	0	73280	0	0	0	0
AE38C	15	1.3	70.53	70.46	71.45	15976	11311.74
C27DC	0	0	52.8055	0	0	0	0
BPY6D	651	0.01	98.91	98.51	99.14	1528400	1511635.05
TZX5Z	0	0	0.172	0	0	0	0
TVPP	205	1.61	18.25	18.179	18.699	7894459	1462627.06
TX25D	0	0	0.9443	0	0	0	0
TTM6X	0	0	110.2	0	0	0	0
TTS6Z	0	0	0.083	0	0	0	0
TXD6D	0	0	0.143	0	0	0	0
AL35	325	0.26	79990	79210	80800	536285	427761788.1
TVPYC	0	0	2.1	0	0	0	0
GD38C	7	0.87	73	73.26	73.64	31976	23470.49
BPA7D	39	-0.49	100.5	99.95	100.25	54853	54857.34
C27DC	0	0	46.3055	0	0	0	0
AL35C	20	0.83	68.25	68.17	68.82	8291	5674.64
TX28	377	0.6	1558	1555.5	1576	17810985	278996455.01
PUL26	0	0	63746.994	0	0	0	0
AL29Y	0	0	71.9	0	0	0	0
S24DX	0	0	76926.97	0	0	0	0
BB7DY	0	0	59	0	0	0	0
TVY0D	0	0	2.75	0	0	0	0
TXO5X	0	0	116.25	0	0	0	0
DICPX	0	0	40350	0	0	0	0
TY27P	0	0	0.01	0	0	0	0
BPY6Z	0	0	96.75	0	0	0	0
AL30Z	1	0	68	67	67	746269	500000.23
AL30	16618	0.26	78380	78040	78750	56745057	44537544260.7
PMM29	4	-1.97	68360	67000	67900	9000	6048500
PM29C	0	0	58.1	0	0	0	0
TVY0Z	0	0	8.86	0	0	0	0
GD29	75	0.11	86920	86780	88180	10239	8934497.4
TZXD7	3	1.4	167.35	167.75	169.7	338219	571978.21
GD35Y	0	0	69.67	0	0	0	0
TZX5C	0	0	0.117	0	0	0	0
TB27	0	0	0.01	0	0	0	0
CO21D	0	0	40750	0	0	0	0
TE6Y	0	0	0.097	0	0	0	0
TVPYY	0	0	0.52	0	0	0	0
BA25X	0	0	107.95	0	0	0	0
TU27D	0	0	43.17	0	0	0	0
TZX7C	0	0	0.15	0	0	0	0
TVY0D	0	0	3.45	0	0	0	0
BC7DC	0	0	11.625	0	0	0	0
TXM6D	0	0	0.128	0	0	0	0
TXO6Z	0	0	0.091	0	0	0	0
PAY0D	0	0	20.12	0	0	0	0
AL41Y	0	0	55.7	0	0	0	0
TZX5C	0	0	0.15	0	0	0	0
S24DD	3	0.01	77.99	78	79.2	277	216.08
TJ6Y	0	0	0.095	0	0	0	0
AL30Z	0	0	67.013	0	0	0	0
AL30D	50441	0.32	68.06	67.51	68.37	98025765	66839750.33
DICPD	0	0	36.65	0	0	0	0
PMM29	0	0	67560	0	0	0	0
T30J6	139	-0.56	106.85	104	107.2	370539098	393907625.79
TD5D	0	0	0.102	0	0	0	0
TZXO6	63	0.14	104.85	103.8	106.6	859311085	902638750.16
TFU27	0	0	55600.9056	0	0	0	0
TZXM6	254	0.12	158.3	157.95	159	7135532333	11314654100.37
TZX7D	0	0	0.15	0	0	0	0
TXD6X	0	0	184.0996226	0	0	0	0
NDT11	0	0	60770.5399	0	0	0	0
SFN7X	0	0	107.075	0	0	0	0
PU26C	0	0	49.0984	0	0	0	0
AL29C	9	-0.13	72.21	72.11	72.58	4243	3067.19
GD41	455	0.55	74110	73340	74660	665813	494184355.5
GD46X	0	0	77500.304	0	0	0	0
TZX5X	2	0	236.1	236.1	236.1	4000000000	9444000000
AL35Z	0	0	70	0	0	0	0
SA24D	8	0.99	90100	87800	91100	716	637993
C24DC	0	0	0.01	0	0	0	0
NDT11	0	0	0.01	0	0	0	0
BPY26	970	-0.34	114230	113360	114200	6031100	6863541540
TZX8C	0	0	0.13	0	0	0	0
CO24D	0	0	115061.372	0	0	0	0
GD41C	28	0.17	63.75	63.55	63.86	12929	8251.62
TJ6Z	0	0	0.086	0	0	0	0
BPC7X	1	0	109683.54	109660.055	109660.055	538862	590916365.57
C21DY	0	0	48.08	0	0	0	0
GD46Z	0	0	66.353	0	0	0	0
TXM7X	0	0	136.5525	0	0	0	0
TF6D	0	0	0.082	0	0	0	0
BPOA7	283	-0.62	115880	114700	115250	2153269	2479764333.5
TZX25	49	0	236	236	238	140939121	334758012.24
TJ6Z	0	0	0.091	0	0	0	0
TVY0X	0	0	179.46	0	0	0	0
DICPZ	0	0	33.943	0	0	0	0
TXO6X	0	0	104.13	0	0	0	0
AL41	442	-0.21	73250	71160	73310	883277	644207977.6
BPA7C	18	-0.06	98.81	98.5	98.9	129722	128169.13
TZX25	127	0.02	236.1	236.1	237.9	13407653	31707512.37
TVPYX	0	0	4200	0	0	0	0
GD29D	36	0.33	75.52	75.51	76.74	8159	6185.74
TZV6C	0	0	89.5	0	0	0	0
TTM6X	0	0	109	0	0	0	0
TZX6Y	0	0	0.227	0	0	0	0
TZV6Y	0	0	86.312	0	0	0	0
NDT5D	0	0	74.75	0	0	0	0
TTM6D	0	0	0.096	0	0	0	0
TO5Y	0	0	0.112	0	0	0	0
TVPYZ	0	0	0.5	0	0	0	0
TTJ6Y	0	0	0.094	0	0	0	0
BA37D	85	1.39	78730	77970	80770	82879	66124962.8
BPC7Z	1	0	94	94	94	1000000	940000
TY27X	0	0	111.6	0	0	0	0
NDT1D	0	0	54.0716	0	0	0	0
T17O5	156	0.03	141.1	140.5	141.9	3262429002	4604677459.39
TZX8Z	0	0	0.177	0	0	0	0
TTM6Z	0	0	0.087	0	0	0	0
AL30	52596	0.19	78380	77980	80700	104278424	81775240886.101
PM29C	0	0	56.8473	0	0	0	0
PMJ5Z	0	0	0.08	0	0	0	0
NDT1C	0	0	9.6974	0	0	0	0
BPA7D	39	0.09	100.1	99.7	100.5	36693	36747.93
TTS6X	2	0	107.3	106.9	107	1100000000	1176000000
TE6X	0	0	101.75	0	0	0	0
TZX6Z	0	0	0.225	0	0	0	0
GD29Z	0	0	69.62	0	0	0	0
TE6Y	0	0	0.095	0	0	0	0
PARPY	0	0	19.5	0	0	0	0
AL30X	0	0	78064	0	0	0	0
COD7	0	0	108.7	0	0	0	0
TVPAD	0	0	2.027	0	0	0	0
BPB7C	20	0.01	95.99	95.98	96.39	26956	25887.44
GD46	115	0.2	77360	75810	78000	75316	58388400.9
TXO5Z	0	0	0.101	0	0	0	0
BC7DD	0	0	59.7	0	0	0	0
AL29Z	0	0	48.131	0	0	0	0
AL35X	0	0	79220	0	0	0	0
GD35D	5228	0.45	69.99	69.9	70.4	2507151	1760620.85
TVD5X	0	0	108100	0	0	0	0
C21DC	0	0	33.1	0	0	0	0
GD41Y	0	0	64.495	0	0	0	0
TZX28	54	0.16	213.85	213.85	214.8	1876340435	4025086761.72
GD35X	1	0	80650.4	80734.5	80734.5	721501	582500224.85
TXM6Y	0	0	0.121	0	0	0	0
TE7Y	0	0	0.067	0	0	0	0
TX26C	9	-0.07	1.25	1.177	1.25	4137	51.57
CY27X	0	0	120.7	0	0	0	0
TX25C	5	-0.93	1.07	1.06	1.07	2354505	24957.8
EF25D	0	0	61.25	0	0	0	0
GD38X	1	0	85400	85700	85700	3000000	2571000000
BPA7Y	0	0	99.74	0	0	0	0
TTJ26	20	-0.13	108.35	108.1	110.2	17989616	19554911.5
PBY6X	0	0	104.488001	0	0	0	0
TF6Z	0	0	0.093	0	0	0	0
TXD5Y	0	0	0.155	0	0	0	0
GD30X	0	0	79902	0	0	0	0
BAS6D	0	0	0.081	0	0	0	0
TZXO6	2	1.57	104.75	106.4	106.4	88	93.63
PARPC	0	0	18.3432	0	0	0	0
GD46D	46	0.65	66.97	63.91	67.47	39864	26377.34
TZV6Z	0	0	85.304	0	0	0	0
AL41X	0	0	71990	0	0	0	0
TF6Y	0	0	0.081	0	0	0	0
NDT5C	0	0	74	0	0	0	0
BB7DX	0	0	68991	0	0	0	0
TXO6Y	0	0	0.086	0	0	0	0
TG25	0	0	230.5625	0	0	0	0
TZV6X	0	0	101700	0	0	0	0
PAY0C	0	0	8.2797	0	0	0	0
TU27C	0	0	2.6977	0	0	0	0
BPOD7	163	0.22	109300	109000	109990	83296	91318562.3
AE38D	333	1.23	71.4	71.48	72.48	450825	324516.47
AE38	566	0.39	82780	81430	83260	536988	444658221.2
PM29Y	0	0	58.343	0	0	0	0
RN25D	0	0	55.8598	0	0	0	0
TX26C	0	0	1.0734	0	0	0	0
CUAPX	0	0	26700	0	0	0	0
TXM7Y	0	0	0.119	0	0	0	0
TX25	40	-0.4	1220	1215	1228	1203953	14694662.31
TZX28	12	0.7	213.1	213.9	214.6	4440124	9528127.28
TZX6D	0	0	0.228	0	0	0	0
GE29D	0	0	0.01	0	0	0	0
BA37E	0	0	0.01	0	0	0	0
TVD5D	0	0	0	0	0	0	0
BPY6D	167	-0.19	99.1	98.49	99.04	215200	212827.06
GD35D	731	0.61	69.88	69.91	71	661429	464440.34
TZXD5	162	0.19	204.5	204.5	206.5	1508484470	3089457581.25
DICPC	0	0	9.9076	0	0	0	0
GD38D	99	0.89	73.9	74.06	74.6	84142	62604.8
T3X5	0	0	71.025	0	0	0	0
TTS6D	0	0	0.089	0	0	0	0
TX25Z	0	0	0.47	0	0	0	0
BPC7C	22	-0.03	93.94	93.91	94.25	34888	32865.83
BC7DD	0	0	11.8492	0	0	0	0
DICPZ	0	0	34.542	0	0	0	0
AL30X	0	0	78300.05	0	0	0	0
BPB7C	22	-0.12	96.28	96	96.39	14960	14390.25
JUS22	0	0	0.01	0	0	0	0
AL30D	11447	0.48	67.96	67.8	68.37	23796280	16231270.03
PAY0	0	0	8292.1938	0	0	0	0
TZXM6	28	0	158.55	158	158.95	365257278	577250290.36
TZX6X	0	0	258.248	0	0	0	0
CO21X	0	0	40750	0	0	0	0
TXO6Z	0	0	0.09	0	0	0	0
TXM6Y	0	0	0.12	0	0	0	0
C21DZ	0	0	33.08	0	0	0	0
AE38Y	0	0	70	0	0	0	0
RN25D	0	0	59.8864	0	0	0	0
TZXM7	0	0	133.9	0	0	0	0
AL29Z	0	0	30.16	0	0	0	0
GD38D	248	0.48	74.2	74.07	74.8	415458	309484.8
BPD7Z	0	0	93.1	0	0	0	0
CY27X	0	0	142.8	0	0	0	0
CCO26	0	0	18.6358	0	0	0	0
TZX6X	0	0	258.068	0	0	0	0
TZXD5	18	0.02	207.9	204.3	208.75	1776709	3690406.46
TFU27	0	0	25201.1588	0	0	0	0
TX25X	0	0	1215.25	0	0	0	0
TXD5D	0	0	0.18	0	0	0	0
TZXY5	71	0.09	120.24	119.16	121	4309322655	5186596959.15
TXD6D	0	0	0.139	0	0	0	0
S24DD	0	0	77	0	0	0	0
GE38C	0	0	30.605	0	0	0	0
AE38Z	0	0	70.7503216	0	0	0	0
TTS6Z	0	0	0.088	0	0	0	0
GD35C	84	0.85	68.76	69	69.36	213137	147686.2
SA24D	0	0	86000	0	0	0	0
GD35	2350	0.28	80700	79810	80970	12135570	9809045563.9
AL29C	5	-0.27	72.58	71.88	72.57	6254	4534.39
SFN7X	0	0	107	0	0	0	0
PMM7X	0	0	171.1	0	0	0	0
TVPPC	0	0	0.05	0	0	0	0
BDC28	46	3.12	110.543	112	116.5	3745000	4311249
TX26Z	0	0	1.611	0	0	0	0
BPB7X	0	0	111990.2	0	0	0	0
PMJ25	0	0	0.01	0	0	0	0
TO5D	0	0	0.117	0	0	0	0
TTD6X	0	0	106.22	0	0	0	0
TTJ6Z	1	0	0.093	0.093	0.093	1359139784	1264000
TZV5Y	0	0	97.851	0	0	0	0
BPB7D	117	-0.25	97.4	97.1	97.71	134119	130520.14
EF25C	0	0	0.01	0	0	0	0
GD46C	2	0.52	66.27	66	66.62	39	25.97
AL30C	6321	0.4	67.13	66.85	67.47	38264104	25763084.56
BC28Y	0	0	0.625	0	0	0	0
ERF25	8	5.47	72000	72000	76990	218	165604.1
TF6X	1	0	111.536	117.9	117.9	500000000	589500000
TO26D	0	0	0.066	0	0	0	0
GD29Y	0	0	70.008	0	0	0	0
PAE0	0	0	0.01	0	0	0	0
TX26X	0	0	1434	0	0	0	0
BC37E	0	0	74500	0	0	0	0
CO26Y	0	0	23.4	0	0	0	0
TX28D	336	0.29	1.341	1.34	1.384	125000	1709.89
BPB7X	0	0	110380.1	0	0	0	0
AL41Z	0	0	61.7	0	0	0	0
TX31	5	0.2	938.3	938.3	950	107742	1019869.67
TTJ6C	0	0	0.097	0	0	0	0
BC28Y	0	0	0.633	0	0	0	0
TZV26	3	-0.25	104000	102730	103740	278	285609.6
AL30C	2378	0.58	67.01	66.84	67.49	11422140	7691609.83
TTD6D	0	0	0.09	0	0	0	0
TU27Y	0	0	56.04	0	0	0	0
GD46Z	0	0	66.695	0	0	0	0
TZXY5	1	0.08	120.2	120.3	120.3	260182	312998.95
TVPPX	0	0	10.936	0	0	0	0
GE41X	0	0	6464	0	0	0	0
RIF25	0	0	0.01	0	0	0	0
TVPPX	0	0	10.905	0	0	0	0
TX28X	0	0	1561.09	0	0	0	0
TVPPD	0	0	0.016	0	0	0	0
C21DD	0	0	33.8	0	0	0	0
AL41C	2	-4.84	65.4	62.23	62.23	1850	1151.26
TVPY	0	0	4040	0	0	0	0
GE41	0	0	40936.6812	0	0	0	0
TO26X	0	0	83.592	0	0	0	0
TTJ6Z	0	0	0.093	0	0	0	0
TXD5D	0	0	0.157	0	0	0	0
TX28	200	1.67	1556	1556.5	1592	12945393	205034423.3
AE38Z	0	0	70.1960051	0	0	0	0
TVPY	0	0	3900	0	0	0	0
TXD7D	0	0	0.148	0	0	0	0
GD30C	137	0.46	69.33	68.75	69.67	252359	175197.5
RND25	0	0	0.01	0	0	0	0
TVPA	29	0.27	2393.5	2300	2400	220910	5228881.74
TO26D	3	1.33	0.075	0.074	0.076	300	0.23
TX26D	1103	-0.4	1.249	1.236	1.269	662036	8263.48
TXY5X	1	0	120.23	120.269	120.269	1000087915	1202795734.49
GE29	0	0	41243.6574	0	0	0	0
RNG23	0	0	0.01	0	0	0	0
TO5D	0	0	0.118	0	0	0	0
BC7DC	0	0	55.2	0	0	0	0
GD30Z	0	0	69	0	0	0	0
TX28X	0	0	1560	0	0	0	0
GE41D	0	0	15.7638	0	0	0	0
TF6X	2	0	118.1875	117.65	117.984	1500000000	1766420000
BPC7X	1	0	109696.4	109600	109600	538862	590592752
GD29Y	0	0	70	0	0	0	0
TVPPD	0	0	0	0	0	0	0
TZX26	33	-0.63	261.85	259.5	263.95	5868023	15282435.65
GD41	1986	0.12	74410	73410	75100	7918742	5891588282.9
TZX8Y	0	0	0.168	0	0	0	0
TXO6X	0	0	104.6	0	0	0	0
BPD7Y	0	0	75.006	0	0	0	0
TZV6Y	0	0	87.15	0	0	0	0
TVY0C	0	0	9.13	0	0	0	0
CUAPC	0	0	6.3044	0	0	0	0
DICPD	3	2.81	34.48	34.5	35.45	922	318.31
TXD5X	6	0	204.2	204.251	205.118	4172157702	8545093152.08
NDT1D	0	0	53.7476	0	0	0	0
TE7X	0	0	105.1	0	0	0	0
BA7DD	258	1.21	68.48	66.35	69.5	1557254	1079238.66
NDT5D	36	0	75	74.5	75.5	41741	31246.65
TVPYZ	0	0	0.495	0	0	0	0
TZX5Y	0	0	0.174	0	0	0	0
PM29Z	0	0	57.737	0	0	0	0
TTM6D	6	0	0.097	0.097	0.097	2184052	2118.53
BPA7X	0	0	112856.31	0	0	0	0
GD41Z	0	0	64	0	0	0	0
TZX6Y	0	0	0.221	0	0	0	0
BPOC7	152	-0.38	109980	109180	110390	137384	150754495.7
BPOB7	59	-0.43	112200	110300	112110	46505	52034936.8
PAE0	0	0	0.01	0	0	0	0
BPY6C	350	0.09	97.66	97.55	97.75	1256300	1226348.91
BB37E	0	0	1702.7176	0	0	0	0
TTD26	82	-1.01	108	106.85	109.7	121106524	130605931.15
BPJ5Z	0	0	18.9	0	0	0	0
PMD5X	0	0	201.6	0	0	0	0
DIP0	16	0.72	40190	40350	40500	2354	952302.1
EF25C	0	0	61.2	0	0	0	0
TO5X	1	0	141.132	141.081	141.081	42000000	59254020
GD38Y	0	0	73.994	0	0	0	0
TO5X	1	0	141.05	141	141	42000000	59220000
AL29X	0	0	84057.534	0	0	0	0
TX31	42	0.7	934	932	958.9	197928	1863393.26
TX26X	0	0	1419.71	0	0	0	0
TXM6X	0	0	158.4	0	0	0	0
GD35C	287	0.6	69.07	68.93	69.49	1611609	1116652.68
TX25X	0	0	1202	0	0	0	0
GD29	220	0.04	87050	86430	88480	191456	166994938.9
PU26C	0	0	1.0145987	0	0	0	0
AL41C	18	0.15	62.72	61.9	62.89	6987	4355.15
GE38	0	0	47459.5446	0	0	0	0
NDT5X	0	0	111000	0	0	0	0
TF6D	0	0	0.093	0	0	0	0
CO21D	0	0	40365	0	0	0	0
ERF25	0	0	71000	0	0	0	0
TZXD7	207	0.38	167.2	166.45	170.15	1423317829	2387730864.69
TZV26	20	0.68	102900	102740	103800	167565	173921862.7
AE38C	43	0.92	70.53	70.3	71.42	20441	14446.71
C24DD	0	0	14.2643	0	0	0	0
TX31C	0	0	0.618	0	0	0	0
PAY5	0	0	0.01	0	0	0	0
BPJ5X	0	0	21924.2	0	0	0	0
T15D5	47	-0.24	145.1	144.5	146.15	20746540	30097346.88
PBY26	112	0	103.5	103.1	105	61124957	63362921.72
CO27D	0	0	112770	0	0	0	0
TVPA	3	2.12	2348	2325	2398	10620	250417.19
C24DC	0	0	9.334	0	0	0	0
AL41Z	0	0	47.01	0	0	0	0
PM29D	0	0	60.5	0	0	0	0
GE29	0	0	0.01	0	0	0	0
TVPYD	0	0	3.199	0	0	0	0
BA7DX	0	0	78404	0	0	0	0
GD29X	0	0	92950	0	0	0	0
GD46C	2	-0.43	66.33	66.04	66.55	199	132.42
DICPX	0	0	39700	0	0	0	0
BPB7D	27	-0.12	97.31	97.19	97.48	55769	54285.1
TX31D	0	0	0.61	0	0	0	0
TX28D	8	-0.65	1.381	1.372	1.372	223046	3060.21
TX25Y	0	0	0.5	0	0	0	0
TX26D	38	0.48	1.241	1.238	1.26	211203	2639.68
PARPZ	0	0	18.805	0	0	0	0
TX25D	6	-0.55	1.076	1.042	1.07	1015423	10861.17
C27DZ	0	0	67	0	0	0	0
GD30C	139	0.56	69.2	69.13	69.65	747291	518700.45

Letras

Especie	Ultimo	Variación	Cierre	Min	Max	Cant. Op.	Volumen
XBG25	0	0	97.668	0	0	0	0
BNM26	0	0	76380.5096	0	0	0	0
BLJ25	0	0	118.1	0	0	0	0
BB2Y5	3	-4.05	132	126.5	130	381507	482612.52
BNA6D	27	-1.6	102.493	100.85	102.999	15654	15918.19
BN2M6	0	0	68.2353	0	0	0	0
BNA6X	0	0	107000	0	0	0	0
BLJ25	2	0	118.4	118.4	118.4	6374	7546.82
BNA26	4	2.33	115800	118499.999	118500	2400	2843999.98
BNO5X	0	0	100119.84	0	0	0	0
BB2J5	0	0	100.485	0	0	0	0
BNA6C	0	0	100.87	0	0	0	0
BNA6Y	0	0	104.5	0	0	0	0
BNO5X	0	0	100000	0	0	0	0
BNA6C	0	0	102	0	0	0	0
BAN25	0	0	90.9522	0	0	0	0
BNA6X	0	0	102000	0	0	0	0
BNO25	0	0	92500	0	0	0	0
BAN25	0	0	93.0919	0	0	0	0
BNA6D	0	0	101	0	0	0	0
BNO25	0	0	92500	0	0	0	0
BNA6Z	0	0	100	0	0	0	0
BNA26	58	0.06	116000.003	115200	119999.999	48953	57287107.52

Letras del tesoro

Letras del Tesoro

Especie	Ultimo	Variación	Cierre	Min	Max	Cant. Op.	Volumen
S18J5	497	0.04	144.49	144.47	144.752	21918372676	31683110632.02
S2J5D	17	0	0.125	0.125	0.128	18154121	22735.68
S10N5	720	-0.06	106.65	105.5	107.95	220992580	235913211.03
SO5Y	0	0	0.1	0	0	0	0
S30Y5	654	0.08	135.34	135.4	135.583	3079224545	4171027451.77
SS5Y	0	0	0.126	0	0	0	0
D16E6	2	-2.23	107935.625	105522.721	109000	986	1043687.9
S30S5	214	0.11	143.905	143.416	144.389	280182638	403615175.36
SO5X	1	0	117.066	117	117	500000000	585000000
SN5Y	0	0	0.07	0	0	0	0
S2G5D	7	0	0.12	0.12	0.12	8348282	10017.94
SG5D	0	0	0.126	0	0	0	0
M31L5	4	-1.68	107	104.8	107	375746	396173.73
S2G5X	1	0	136.906	136.045	136.045	1467500000	1996460375
S31L5	591	0.17	139.42	139.15	140.076	7108211392	9922579418.28
SS5Z	0	0	0.127	0	0	0	0
SL5X	0	0	138.635	0	0	0	0
SS5X	0	0	145.0833333	0	0	0	0
S2S5X	1	0	144.4	143.9	143.9	671684496	966553989.74
S28N5	32	0.04	106.25	106.2	108	25472329	27149518.86
S2Y5D	44	0	0.117	0.117	0.118	20952743	24517.25
SS5D	0	0	0.128	0	0	0	0
SG5Y	0	0	0.126	0	0	0	0
DE6C	0	0	90	0	0	0	0
SJ5C	0	0	0.123	0	0	0	0
S2S5Z	0	0	0.109	0	0	0	0
S2N5X	0	0	106.2	0	0	0	0
SJ5Z	0	0	0.122	0	0	0	0
SJ5X	1	0	144.837	144	144	7161572245	10312664032.8
S2S5D	0	0	0	0	0	0	0
S12S5	103	0.18	144.89	145.046	145.999	59546026	86652580.14
S2Y5X	4	0	135.345	135.256	135.372	1724137932	2333000001.32
SL5Y	0	0	0.12	0	0	0	0
S2J5Y	0	0	0.122	0	0	0	0
SG5Z	0	0	0.111	0	0	0	0
SG5C	0	0	0.078	0	0	0	0
S15G5	375	-0.05	136.7	136.595	137.099	810942964	1109239249.93
S2G5Z	0	0	0.117	0	0	0	0
S29G5	241	-0.08	145.589	145.3	146.426	102653312	149579936.03
SO5Z	0	0	0.1	0	0	0	0
S2Y5C	0	0	0	0	0	0	0
SG5Z	0	0	0.112	0	0	0	0
S30S5	105	0.13	143.8	143.201	144.3	58329826	83997773.1
S15G5	1009	0.01	136.7	136.7	137.485	11771263194	16100032433.13
DE6X	0	0	110000	0	0	0	0
S2S5Y	0	0	0.11	0	0	0	0
S2Y5D	18	0	0.117	0.117	0.119	14071345	16496
DE6X	0	0	106200	0	0	0	0
SL5Z	0	0	0.119	0	0	0	0
S2J5X	4	3.55	140.544	142.05	142.252	1687786726	2400312519.7
S2N5Z	0	0	0.076	0	0	0	0
S2J5Y	0	0	0.1	0	0	0	0
SJ5Z	0	0	0.124	0	0	0	0
SG5Y	0	0	0.1155	0	0	0	0
SN5D	0	0	0.093	0	0	0	0
S2G5X	1	0	138.1	135.95	135.95	1467500000	1995066250
S30Y5	482	0.07	135.265	135.31	135.699	1630874432	2207495275.76
S2N5Z	0	0	0.079	0	0	0	0
S2S5X	1	0	144.483	143.983	143.983	671684496	967111487.88
S10N5	979	0.12	106.521	105.5	108	383743534	409309639
SL5D	2	0	0.121	0.121	0.121	778512	942
S2G5Y	0	0	0.12	0	0	0	0
S30J5	641	0.11	141.98	141.98	142.451	13374620479	19005026643.96
SN5Z	0	0	0.091	0	0	0	0
S30J5	346	0.05	141.98	142.001	142.451	525797121	746926533.3
S31O5	305	-0.1	116.999	116.2	118	163090700	190780054.27
S2S5C	0	0	0.109	0	0	0	0
S2G5Y	0	0	0.112	0	0	0	0
S2J5Z	3	0	0.122	0.122	0.122	1639344263	2000000
DE6D	0	0	90	0	0	0	0
S2N5Y	0	0	0.082	0	0	0	0
SS5Z	0	0	0.124	0	0	0	0
SJ5C	0	0	0.119	0	0	0	0
SN5X	1	0	106.2816016	106.061	106.061	900000000	954549000
SO5X	1	0	116.6	116.933	116.933	500000000	584665000
SJ5D	1	0	0.125	0.125	0.125	80	0.1
SG5X	0	0	145	0	0	0	0
S2Y5Y	1	0	0.118	0.117	0.117	515133000	602705.61
SG5D	0	0	0.126	0	0	0	0
S2N5X	0	0	104	0	0	0	0
SN5C	0	0	0	0	0	0	0
SJ5X	3	0	144.398	144.083	144.53	12961572245	18701068137.76
SL5Z	0	0	0.119	0	0	0	0
S2J5C	0	0	0.113	0	0	0	0
ML5X	0	0	104.5	0	0	0	0
SN5D	3	4.3	0.093	0.094	0.097	300	0.29
SS5X	0	0	144	0	0	0	0
S31O5	158	-0.07	116.868	116.575	117.531	68327068	80022307.94
SJ5D	15	0	0.125	0.125	0.127	1966736	2459.81
S2Y5X	1	0	136.1701769	134.55	134.55	515133000	693111451.5
S2Y5C	15	1.73	0.115	0.116	0.117	147459900	171053.48
SL5X	0	0	137.76	0	0	0	0
S18J5	154	-0.32	144.94	144.2	144.752	318446881	459928844.2
SO5Y	0	0	0.09	0	0	0	0
S2S5D	4	2.4	0.125	0.125	0.128	350828	438.78
S2S5Z	0	0	0.107	0	0	0	0
SJ5Y	0	0	0.126	0	0	0	0
S2Y5Y	0	0	0.118	0	0	0	0
SN5X	1	0	107.226	106	106	900000000	954000000
S2Y5Z	2	0	0.1168321	0.116	0.116	862068966	1000000
D16E6	10	0	107900	105600	109000	3270	3501350
SG5X	1	0	145.5066667	145.083	145.083	600000000	870498000
S2G5D	7	0	0.12	0.12	0.12	3834777	4601.73
S2J5X	0	0.14	141.92	0	0	0	0
S29G5	414	0.02	145.51	145.352	146.225	480877302	700601511.71
SL5C	0	0	0.106	0	0	0	0
S2J5D	0	0	0.111	0	0	0	0
S2G5Z	0	0	0.112	0	0	0	0
S2Y5Z	0	0	0.1167125	0	0	0	0
S31L5	219	0.17	139.334	139.265	140.9	395249319	551617041.5
SO5Z	0	0	0.1	0	0	0	0
SL5D	0	0	0.123	0	0	0	0
S12S5	386	0.07	145.13	145.08	145.858	323926782	470795059.96
M31L5	60	0.23	105	105	106	6527034	6880336.73
S28N5	231	0.06	106.25	106.201	107.1	767589379	816751560.77
SS5D	0	0	0.125	0	0	0	0

Cauciones

Especie	Ultimo	Variación	Cierre	Min	Max	Cant. Op.	Volumen
S2Y5C	15	1.73	0.115	0.116	0.117	147459900	171053.48
SG5Y	0	0	0.126	0	0	0	0
SL5X	0	0	137.76	0	0	0	0
DE6C	0	0	90	0	0	0	0
SJ5C	0	0	0.123	0	0	0	0
SS5X	0	0	145.0833333	0	0	0	0
S2S5X	1	0	144.4	143.9	143.9	671684496	966553989.74
S28N5	32	0.04	106.25	106.2	108	25472329	27149518.86
S2Y5D	44	0	0.117	0.117	0.118	20952743	24517.25
SS5D	0	0	0.128	0	0	0	0
S12S5	102	0.18	144.89	145.046	145.999	59201674	86152739.44
S2Y5X	4	0	135.345	135.256	135.372	1724137932	2333000001.32
S2S5Z	0	0	0.109	0	0	0	0
S2N5X	0	0	106.2	0	0	0	0
SJ5Z	0	0	0.122	0	0	0	0
SJ5X	1	0	144.837	144	144	7161572245	10312664032.8
S2S5D	0	0	0	0	0	0	0
SL5Y	0	0	0.12	0	0	0	0
S2J5Y	0	0	0.122	0	0	0	0
SG5Z	0	0	0.111	0	0	0	0
SG5C	0	0	0.078	0	0	0	0
S15G5	375	-0.05	136.7	136.595	137.099	810942964	1109239249.93
S2G5Z	0	0	0.117	0	0	0	0
S29G5	241	-0.08	145.589	145.3	146.426	102653312	149579936.03
SO5Z	0	0	0.1	0	0	0	0
S2Y5C	0	0	0	0	0	0	0
S2S5Y	0	0	0.11	0	0	0	0
S2Y5D	18	0	0.117	0.117	0.119	14071345	16496
DE6X	0	0	106200	0	0	0	0
SL5Z	0	0	0.119	0	0	0	0
SG5Z	0	0	0.112	0	0	0	0
S30S5	105	0.13	143.8	143.201	144.3	58329826	83997773.1
S15G5	1009	0.01	136.7	136.7	137.485	11771263194	16100032433.13
DE6X	0	0	110000	0	0	0	0
S2J5X	5	0	140.544	142.05	145.542	1766526883	2514912519
S2N5Z	0	0	0.076	0	0	0	0
S2J5Y	0	0	0.1	0	0	0	0
SJ5Z	0	0	0.124	0	0	0	0
SG5Y	0	0	0.1155	0	0	0	0
SN5D	0	0	0.093	0	0	0	0
S2G5X	0	-1.55	138.1	0	0	0	0
S30Y5	482	0.07	135.265	135.31	135.699	1630874432	2207495275.76
S10N5	979	0.12	106.521	105.5	108	383743534	409309639
SL5D	2	0	0.121	0.121	0.121	778512	942
S2N5Z	0	0	0.079	0	0	0	0
S2S5X	1	0	144.483	143.983	143.983	671684496	967111487.88
SG5D	0	0	0.126	0	0	0	0
ML5X	0	0	104.5	0	0	0	0
SG5X	1	0	145	145	145	600000000	870000000
SN5Z	0	0	0.092	0	0	0	0
S2Y5Y	1	-0.84	0.118	0.117	0.117	515133000	602705.61
SG5D	0	0	0.126	0	0	0	0
S31O5	305	-0.1	116.999	116.2	118	163090700	190780054.27
S2S5C	0	0	0.109	0	0	0	0
S2G5Y	0	0	0.112	0	0	0	0
S2J5Z	3	0	0.122	0.122	0.122	1639344263	2000000
ML5X	0	0	104.95	0	0	0	0
S2G5Y	0	0	0.12	0	0	0	0
S30J5	641	0.11	141.98	141.98	142.451	13374620479	19005026643.96
SN5Z	0	0	0.091	0	0	0	0
S30J5	346	0.05	141.98	142.001	142.451	525797121	746926533.3
M31L5	4	-1.68	107	104.8	107	375746	396173.73
S2G5X	1	0	136.906	136.045	136.045	1467500000	1996460375
S31L5	591	0.17	139.42	139.15	140.076	7108211392	9922579418.28
SS5Z	0	0	0.127	0	0	0	0
SL5X	0	0	138.635	0	0	0	0
S18J5	497	0.04	144.49	144.47	144.752	21918372676	31683110632.02
S2J5D	17	0	0.125	0.125	0.128	18154121	22735.68
S10N5	720	-0.06	106.65	105.5	107.95	220992580	235913211.03
SO5Y	0	0	0.1	0	0	0	0
S30Y5	654	0.08	135.34	135.4	135.583	3079224545	4171027451.77
SS5Y	0	0	0.126	0	0	0	0
D16E6	2	-2.23	107935.625	105522.721	109000	986	1043687.9
SN5X	1	0	107.226	106	106	900000000	954000000
S2J5X	1	0	141.92	142.13	142.13	48442463	68851272.66
S2Y5Z	0	0	0.1167125	0	0	0	0
SN5D	3	4.3	0.093	0.094	0.097	300	0.29
S18J5	154	-0.32	144.94	144.2	144.752	318446881	459928844.2
S2G5D	7	0	0.12	0.12	0.12	3834777	4601.73
SL5D	0	0	0.123	0	0	0	0
SS5Z	0	0	0.124	0	0	0	0
SJ5C	0	0	0.119	0	0	0	0
SN5X	1	0	106.2816016	106.061	106.061	900000000	954549000
SO5X	1	0	116.6	116.933	116.933	500000000	584665000
SJ5D	1	0	0.125	0.125	0.125	80	0.1
DE6D	0	0	90	0	0	0	0
S2N5Y	0	0	0.082	0	0	0	0
S2S5Y	0	0	0.113	0	0	0	0
SS5X	0	0	144	0	0	0	0
S31O5	158	-0.07	116.868	116.575	117.531	68327068	80022307.94
SJ5D	15	0	0.125	0.125	0.127	1966736	2459.81
S2Y5X	1	0	136.1701769	134.55	134.55	515133000	693111451.5
S2S5Z	0	0	0.107	0	0	0	0
S2J5Z	0	0	0.122	0	0	0	0
S2N5Y	0	0	0.082	0	0	0	0
SG5X	1	0	145.5066667	145.083	145.083	600000000	870498000
SO5Z	0	0	0.1	0	0	0	0
M31L5	60	0.23	105	105	106	6527034	6880336.73
SS5D	0	0	0.125	0	0	0	0
S2N5X	0	0	104	0	0	0	0
SN5C	0	0	0	0	0	0	0
SJ5X	2	0	144.398	144.52	144.53	5800000000	8382460000
SL5Z	0	0	0.119	0	0	0	0
S2J5C	0	0	0.113	0	0	0	0
SO5Y	0	0	0.09	0	0	0	0
S2G5Z	0	0	0.112	0	0	0	0
S30S5	214	0.11	143.905	143.416	144.389	280182638	403615175.36
S2S5D	3	2.4	0.125	0.125	0.128	343016	428.78
SJ5Y	0	0	0.126	0	0	0	0
SO5X	1	0	117.066	117	117	500000000	585000000
S2Y5Z	2	0	0.1168321	0.116	0.116	862068966	1000000
SN5Y	0	0	0.07	0	0	0	0
D16E6	10	0	107900	105600	109000	3270	3501350
S2J5D	0	0	0.111	0	0	0	0
S2G5D	7	0	0.12	0.12	0.12	8348282	10017.94
S12S5	385	0.07	145.13	145.08	145.858	321351782	467055129.96
SL5C	0	0	0.106	0	0	0	0
SN5Y	0	0	0.093	0	0	0	0
S28N5	232	0.06	106.25	106.201	107.1	767590451	816752700.51
S31L5	219	0.17	139.334	139.265	140.9	395249319	551617041.5
SL5Y	0	0	0.11	0	0	0	0
S2Y5Y	0	0	0.118	0	0	0	0
S29G5	414	0.02	145.51	145.352	146.225	480877302	700601511.71