HomeCotizaciones

Líderes

Acciones Lideres

Especie Ultimo Variación Cierre Min Max Cant. Op. Volumen
CRES 303 1.1 1355 1340 1380 96413 131589265
TRAN 517 -0.39 2510 2430 2545 72449 181085795
TGSU2 713 1.96 7130 7050 7320 81972 594073070
TGNO4 81 0 3500 3400 3570 4915 17262110
GGAL 2026 0.41 7200 7060 7250 736217 5305837490
LOMA 763 -1.61 3095 3000 3115 68307 209018970
PAMP 285 0.39 3775 3720 3815 23441 88272605
COME 764 -0.45 163.75 162 167 1075389 175614379
METR 172 -2.6 2305 2160 2280 35107 78558090
CRES 22 -1.79 1395 1335 1370 704 959020
IRSA 129 -0.28 1785 1750 1785 59393 105681165
TGSU2 162 1.54 7110 7100 7290 7040 50827110
TGNO4 369 -1.54 3555 3485 3580 30271 106940165
YPFD 1767 0.47 42000 41425 42400 108817 4591805100
PAMP 1496 0.92 3765 3705 3830 220953 837101915
BMA 507 0.46 10800 10650 10975 36173 392815800
ALUA 1173 1.7 762 733 775 302786 232520093
METR 665 -0.44 2250 2140 2280 156804 351542455
VALO 30 0 315 305 318 2776 879161.5
SUPV 114 -1.21 3695 3590 3705 5826 21237665
TXAR 133 0.74 675 666 683 49002 33323475
BBAR 87 0.72 8230 8090 8290 3610 29738140
TRAN 73 -1.38 2530 2440 2545 4758 11848500
BBAR 630 0.6 8240 8070 8330 77881 642693110
EDN 122 -1.43 2090 2030 2095 14195 29246490
LOMA 143 -1.45 3090 3000 3110 10918 33301180
SUPV 1130 -1.88 3715 3575 3700 446551 1630222245
BYMA 401 0.98 405 397.5 410 83718 34099405.5
CEPU 987 -0.94 1595 1540 1585 584709 918661730
TECO2 21 -0.2 2425 2370 2420 1285 3088215
BMA 66 0.23 10825 10675 10950 1505 16265800
IRSA 283 0.56 1780 1745 1805 130430 232549515
YPFD 355 0.95 41775 41325 42375 8680 364491900
COME 87 -1.06 164.25 159.75 164.75 61991 10107651.5
CEPU 107 -0.62 1590 1540 1590 10851 16978715
VALO 333 0.15 315.5 311 318 696752 219296882
ALUA 157 1.83 762 734 776 23267 17753824
GGAL 479 0 7220 7060 7220 52648 378426580
TXAR 540 0.59 676 668 685 325499 221674346
EDN 630 -0.71 2085 2010 2095 120891 249934555
TECO2 420 -0.82 2430 2330 2440 50756 121582605
BYMA 1723 1.48 403.5 399 411 1187962 483429113.5

Generales

Acciones Generales

Especie Ultimo Variación Cierre Min Max Cant. Op. Volumen
TGN4B 0 0 3520 0 0 0 0
LONG 31 -0.37 26.95 26.1 26.85 25672 681783.65
MOLA5 0 0 25259.9914 0 0 0 0
BBARB 0 0 3785.891 0 0 0 0
GRIM 2 -1.11 1350 1310 1335 39 51665
GGALB 0 0 7440 0 0 0 0
DOME 0 0 69.3 0 0 0 0
BMA.B 0 0 10200 0 0 0 0
GCLA 0 0 2995 0 0 0 0
CGPA2 5 0 2950 2900 2950 660 1945330
ECOG 56 -0.17 28975 28275 29325 543 15799750
GGALB 0 0 6270 0 0 0 0
ROSE 6 0 97 97 99.5 2131 210284.5
CRESB 0 0 1080 0 0 0 0
LEDE 55 0.47 1045 1030 1075 56982 60384475
PATA 1 0.68 1455 1465 1465 70 102550
EDNB 0 0 1600 0 0 0 0
YPFDB 0 0 42250 0 0 0 0
CECO2 44 -1.33 524 516 534 9836 5120596
BBARB 0 0 6160 0 0 0 0
OEST 0 0 864 0 0 0 0
REGE 0 0 5200 0 0 0 0
MOLA 3 -0.43 23125 23000 23025 51 1173025
BOLT 3 -2.79 53.7 52.2 54.9 1340 70084
LOMAB 0 0 2375 0 0 0 0
CEPUB 0 0 1210 0 0 0 0
COMEB 0 0 94.0946 0 0 0 0
A3B 0 0 2535 0 0 0 0
GCDI 18 -1.33 22.4 21.6 22.65 49289 1095092.3
CTIO 2 -2.68 1675 1630 1660 85 139750
CGPA2 76 -0.67 2955 2900 3000 3182 9388540
CRE3W 36 -0.41 1210 1105 1245 951 1152075
PAMPB 0 0 3960 0 0 0 0
SEMI 4 -2.66 26.25 25.55 25.6 6514 166598.4
ECOG 7 -0.42 29100 28175 29150 278 8093400
TGSUB 0 0 4660 0 0 0 0
DGCE 27 -0.99 2020 1970 2050 2785 5641515
CAPX 0 0 6100 0 0 0 0
TXARB 0 0 947 0 0 0 0
MIRGB 0 0 320 0 0 0 0
BHIP 44 -4.93 496.5 470 488.5 26445 12678502
GARO 13 0.17 280.5 281 294 4530 1317851
BHIP 318 -1.82 493.5 475 491 149787 72476249.5
MIRGB 0 0 320 0 0 0 0
MOLI5 0 0 0.01 0 0 0 0
FIPL 19 -0.35 279 270 280 9473 2590337
HARG 100 2.43 1845 1830 1895 8293 15556270
HAVA 38 1.09 6420 6450 6490 453 2933650
SAMI 73 -2.3 651 634 650 37304.6 24036833.2
AUSO 94 -2.51 2985 2880 3000 5731 16756390
DGCU2 53 0 1700 1605 1710 4281 7150980
IEB 14 3.97 956 981 999 1043 1035427
MOLI5 0 0 5000 0 0 0 0
BOLT 293 -0.75 52.7 50.6 53.5 58713 3086725.9
GCDI 1 -4.88 22.5 21.4 21.4 1400 29960
CEPUB 0 0 1565 0 0 0 0
DGCE 0 0 2040 0 0 0 0
INVJ 30 -0.87 342.5 326 357 12617 4228383.5
METRB 0 0 2735 0 0 0 0
INVJ 1 5.14 340 357.5 357.5 50 17875
METRB 0 0 1600 0 0 0 0
CVH 48 0.74 6700 6510 6820 22053 149882830
CECOB 0 0 345 0 0 0 0
TRANB 0 0 3070 0 0 0 0
SUPVB 0 0 2343.0043 0 0 0 0
GAMI 0 0 174.75 0 0 0 0
MORI 238 -1.04 287 275 291 236283 67287710.5
SUPVB 0 0 1648.0043 0 0 0 0
IEB 0 0 989 0 0 0 0
RICH 1 -2.34 1495 1460 1460 30 43800
PAMPB 0 0 3820 0 0 0 0
INTR 0 0 359 0 0 0 0
AUSO 17 -4.82 3005 2845 3055 889 2580305
CRESB 0 0 1180 0 0 0 0
LEDE 2 1.99 1005 1025 1065 111 114535
HSAT 4 -0.51 193.75 186 192.75 15200 2828300
HARG 17 2.17 1835 1825 1890 481 897185
PATA 12 0.67 1485 1495 1540 821 1244270
MOLI 1 -0.97 3600 3565 3565 5 17825
MORI 35 -0.87 285.5 275 288.5 33809 9684978
A3 31 -2.2 2495 2440 2530 13242 32831670
FIPL 1 0.54 274 275.5 275.5 100 27550
FERR 62 -0.18 26.6 26 27.3 342882 9189890.91
CELU 45 0.64 312 300 333 23886.85 7785028.5
INTR 1 -0.26 371 370 370 50 18500
GCLAB 0 0 2250 0 0 0 0
TECOB 0 0 1950 0 0 0 0
IRSAB 0 0 1235 0 0 0 0
EDNB 0 0 1410 0 0 0 0
RIGO 2 -0.74 806 767 800 74 58375
TGN4B 0 0 2915 0 0 0 0
COMEB 0 0 253.5 0 0 0 0
POLL 0 0 310 0 0 0 0
CTIO 41 1.49 1670 1635 1720 10182 17108630
CECOB 0 0 325 0 0 0 0
TGSUB 0 0 7100 0 0 0 0
GCLA 18 -0.99 3025 2950 3080 878 2626510
HSAT 0 0 197.25 0 0 0 0
MOLA 37 -1.18 23300 22575 23975 138 3234200
MIRG 19 -1.3 23000 22550 22875 179.4 4064257.5
AGRO 170 -2.07 53 50.5 53.4 584272 30390354.1
MOLI 52 0 3610 3520 3700 1804 6541910
CADO 0 0 467 0 0 0 0
TXARB 0 0 781 0 0 0 0
CELU 583 1.29 309 300 333 326722.98 104611681.22
SEMI 66 -0.38 26 25.6 26.25 325958 8435116.15
CARC 0 0 26.95 0 0 0 0
BPAT 65 0 2435 2370 2500 6640 16202470
GBAN 3 -0.48 2080 2030 2080 62 127810
CADO 0 0 461 0 0 0 0
BMA.5 0 0 9500 0 0 0 0
HARGB 0 0 1623.5 0 0 0 0
CECO2 8 0.58 515 518 528 1023 537739
YPFDB 0 0 40500 0 0 0 0
HAVA 67 0.77 6340.7905 6300 6500 670 4289980
CRE3W 0 0 1005 0 0 0 0
ALUAB 0 0 970.88 0 0 0 0
BYMAB 0 0 465 0 0 0 0
AGRO 24 -4.13 53.2 50.6 53.3 115574 6041914.8
BHIPB 0 0 349.413 0 0 0 0
LONG 3 -1.82 27.45 26 26.95 2092 55576.9
IRS2W 0 0 1960 0 0 0 0
BPAT 2 0.2 2405 2410 2420 134 324180
IRS2W 10 -0.22 2245 2210 2275 125 277960
COUR 0 0 2926.5 0 0 0 0
DGCU2 18 -5.68 1760 1645 1760 1780 3019200
SAMI 0 0 651 0 0 0 0
BYMAB 0 0 420 0 0 0 0
CARC 28 0.37 26.85 26.65 27.5 125543 3388912.35
TRANB 0 0 2225 0 0 0 0
GBAN 62 -1.18 2105 2000 2155 7400 15745115
GAMI 16 -0.42 175.5 171 177.75 13115 2249526.5
IRSAB 0 0 1725 0 0 0 0
A3B 0 0 2500 0 0 0 0
MIRG 108 -0.65 22900 22400 23225 1623.5 37018212.5
LOMAB 0 0 1900 0 0 0 0
A3 3 -0.2 2495 2490 2490 1242 3092580
FERR 3 -1.5 26.5 25.9 26.45 2900 75955.85
OEST 0 0 858 0 0 0 0
CAPX 20 0 6120 5920 6200 2082 12582340
RICH 18 -0.67 1480 1450 1495 2460 3616080
BMA.B 0 0 11175 0 0 0 0
CVH 0 0 6720 0 0 0 0

CEDEARS

Cedears

Especie Ultimo Variación Cierre Min Max Cant. Op. Volumen
PBR 300 -1.45 13750 13500 13650 10088 137061400
PYPL 6 -3.36 10400 10050 10100 37 372000
TEFO 1 5.02 736 773 773 1 773
BAYN 0 0 3279.4852 0 0 0 0
IBIT 386 -2.04 7330 7170 7290 61398 444860080
JCI 0 0 50711.5442 0 0 0 0
MA 1 -1.12 20000 19775 19775 1 19775
PAGS 145 -2.67 3395.9587 3290 3360 41101 136266245
BIOXB 0 0 14775 0 0 0 0
XLV 12 -0.19 5200 5180 5220 2516 13034550
JCI 0 0 50850 0 0 0 0
PYPLB 0 0 11925 0 0 0 0
WMT 24 2.66 6010 6140 6170 325 1999640
UNHB 0 0 11175 0 0 0 0
VIVT3 0 0 11350 0 0 0 0
NUB 1 -6.27 7490 7020 7020 100000 702000000
NTCO3 13 -2.35 2120 1980 2115 1628 3390910
FSLRB 0 0 19783 0 0 0 0
SIEGY 0 0 0.01 0 0 0 0
V 80 -1.29 23150 22700 22925 915 20862075
TEM 13 1.92 5720 5620 5830 87 499900
TRIP 0 0 7900 0 0 0 0
SMSN 0 0 318.481 0 0 0 0
YZCA 0 0 0.01 0 0 0 0
SHOP 83 -2.22 1125 1095 1115 7868 8706255
PAAS 217 2.06 9200 9170 9420 7680 71445210
AMD 30 1.59 12525 12525 12825 611 7714375
SCCO 1 1.13 52650 53250 53250 17 905250
TENB 0 0 25259.2 0 0 0 0
ORLY 0 0 7400 0 0 0 0
IBN 3 1.27 39225 39500 39725 84 3334775
DHR 0 0 4020 0 0 0 0
EBAY 16 -0.53 41900 41525 41825 530 22131375
EWZB 0 0 16394.101 0 0 0 0
AMD.B 0 0 20150 0 0 0 0
PG 58 -0.78 12800 12650 12750 1237 15715825
WFC 7 -1.32 17000 16775 16875 207 3477575
VIV 0 0 11000 0 0 0 0
CSCO 8 -0.85 14650 14500 14650 297 4314775
NUE 0 0 8710 0 0 0 0
CAAP 0 0 100500 0 0 0 0
VRSN 0 0 53750.5229 0 0 0 0
GLDB 0 0 6850 0 0 0 0
PKS 1 0.45 16450 16525 16525 1 16525
BKNG 4 4.86 8830 9260 9270 4 37070
BIOX 39 5.46 5310 5300 5890 4324 24427900
WFC.B 0 0 13450 0 0 0 0
MUX 0 0 4370 0 0 0 0
ETHA 341 -2.8 4640 4505 4575 28544 129717260
RIOT 184 -4.89 3470 3275 3380 29668 99097270
TB 0 0 1612.227 0 0 0 0
SPGI 1 0 13200 13200 13200 3 39600
F 33 -0.62 12050 11950 12100 775 9279550
DOW 38 -2.69 5570 5400 5460 855 4647010
ROKU 13 -4.12 6310 5950 6160 174 1056310
VB 0 0 19772.147 0 0 0 0
PG..B 0 0 14507.928 0 0 0 0
USB 0 0 10000 0 0 0 0
BABAB 0 0 10525 0 0 0 0
BBV 1 -1.12 17825 17625 17625 1 17625
NVDAB 0 0 164.756 0 0 0 0
MMMB 0 0 12959.849 0 0 0 0
SAN 0 0 37025 0 0 0 0
EBR 3 -1.75 34200 33600 33625 19 638800
PBI 5 -2.37 11600 11225 11350 66 746300
TEN 4 -0.26 37500 37325 37525 86 3221400
PAC 0 0 16550 0 0 0 0
VZ 25 0.4 12475 12400 12550 134 1671375
MCD.B 0 0 16000 0 0 0 0
CCL 0 0 8620 0 0 0 0
AVGO 75 -0.73 6830 6760 6840 5735 39058250
DD 0 0 14800 0 0 0 0
ADBE 2 -0.68 10925 10675 10850 5 53900
VISTB 0 0 22800 0 0 0 0
CL 4 0.21 35325 35300 35400 50 1767300
BMY 11 -0.82 18225 18000 18175 47 848975
BIDU 9 -0.78 8900 8830 8890 85 754310
XLV 0 0 5310 0 0 0 0
CVX 14 -0.2 9860 9730 9850 46 450920
FMX.B 0 0 15318.595 0 0 0 0
MBGB 0 0 3042.9122 0 0 0 0
PAASB 0 0 9640 0 0 0 0
RENT3 1 -5.01 4285 4070 4070 1 4070
CX 1 1.75 7400 7530 7530 2 15060
UBER 30 -0.39 51100 50450 51050 296 15018400
RENT3 0 0 3130 0 0 0 0
XOM 61 -1.25 12000 11825 11975 1179 14032800
EBR 0 0 34200 0 0 0 0
GOGLB 0 0 3240 0 0 0 0
AIG 5 -0.52 18975 18775 18925 5 94275
DTEA 0 0 0.01 0 0 0 0
VZB 0 0 12945.354 0 0 0 0
HPQB 0 0 49425 0 0 0 0
MCD 15 0 15150 15100 15200 129 1950725
GM 7 -0.84 9510 9410 9440 337 3179940
HUT 358 -3.73 99100 95050 98100 7438 720895450
T 81 0.71 10475 10475 10600 1068 11229375
HDB 0 0 42450 0 0 0 0
BNGB 0 0 19914.0387 0 0 0 0
ADP 0 0 61950 0 0 0 0
GGB 9 -0.98 12675 12350 12600 81 1014575
SAP 1 -2.14 58350 57100 57100 5 285500
BIOX 394 5.89 5260 5380 5740 22343 124919800
PDD 16 -1.25 5570 5480 5550 1724 9509510
SDA 5 -2.39 1670 1630 1670 306 499020
NVSB 0 0 10800 0 0 0 0
XLE 2 -0.52 47625 47300 47375 3 141975
ABBV 22 -0.11 21150 21050 21250 151 3194625
AMX 2 0 20275 20100 20275 2 40375
XOMB 0 0 15025 0 0 0 0
STLA 4 -4.56 2410 2290 2410 11 25815
MSI 2 -0.92 24450 24150 24225 16 387300
NSAN 0 0 1460.129 0 0 0 0
MDT 0 0 25250 0 0 0 0
AAPLB 0 0 12100 0 0 0 0
GE..B 0 0 24225 0 0 0 0
HSBC 0 0 34425 0 0 0 0
VIST 226 -0.26 19100 18875 19100 3492 66440525
DAL 0 0 7270 0 0 0 0
SH 14 1.15 6070 6140 6340 1330 8274100
SBUX 45 -0.24 8120 8080 8170 376 3053050
SPOT 55 2.27 26325 26400 27100 542 14501675
UNH 38 -0.71 10425 10300 10475 1490 15472725
INTCB 0 0 6020 0 0 0 0
PCAR 0 0 36425 0 0 0 0
BBD 25 -0.78 3205 3125 3185 867 2735335
XLRE 17 -0.57 5220 5190 5240 1608 8380000
FMCC 0 0 214 0 0 0 0
MRK.B 0 0 33644.563 0 0 0 0
NG 0 0 17525 0 0 0 0
IVE 2 -1.64 5460 5370 5410 16 86280
GT 0 0 6150 0 0 0 0
INTC 270 -3.13 4785 4620 4700 26252 122183175
BP 0 0 6650 0 0 0 0
ABEV3 0 0 2880 0 0 0 0
QQQB 0 0 29350 0 0 0 0
MELI 731 -2.67 25275 24550 24975 10947 270398250
IVW 1 -2.01 5970 5850 5850 1 5850
TXR 2 -0.74 8050 7920 7990 5 39880
COST 1 -2.01 24800 24300 24300 19 461700
ABEV3 14 1.55 2900 2925 2950 159 467705
BBDC3 0 0 2775 0 0 0 0
MELIB 0 0 21525 0 0 0 0
FSLR 8 3.11 9940 9650 10625 143 1467000
ERIC 0 0 5070 0 0 0 0
QCOM 4 -2.56 15575 15050 15175 67 1008750
SBUXB 0 0 6307.634 0 0 0 0
EA 0 0 12550 0 0 0 0
RIOB 0 0 15717.771 0 0 0 0
TCOM 0 0 37175 0 0 0 0
XOM 13 -0.83 11925 11300 12000 376 4445075
HSY 26 -0.46 8530 8400 8510 433 3675020
JDB 0 0 8350 0 0 0 0
UAL 4 -2.97 17675 17150 17475 9 155550
NKEB 0 0 10385 0 0 0 0
EOAN 0 0 129.0693 0 0 0 0
META 170 -1.46 30775 30225 30500 2702 81992850
ITUB 35 0.26 7640 7520 7690 15822 121100450
HD..B 0 0 7344.046 0 0 0 0
BBAS3 1 -4.52 2650 2530 2530 50 126500
ROST 57 -13.6 44300 37550 38400 462 17511550
EQNR 7 -5.14 4565 4330 4505 408 1826900
NVS 0 0 32525 0 0 0 0
HON.B 0 0 33869.793 0 0 0 0
UL 10 0.51 24400 24350 24575 168 4119600
NEC1 0 0 0.01 0 0 0 0
STNE 0 0 5080 0 0 0 0
MU 10 -4.9 22425 21150 21475 332 7026700
AZN 9 0.24 40625 40600 40975 31 1265050
BBDC3 7 0.74 2675 2620 2700 52 138830
AMX.B 0 0 1719.381 0 0 0 0
XPEV 0 0 0 0 0 0 0
OXYB 0 0 9990 0 0 0 0
RGTI 3 4.62 8000 8370 8380 58 485860
IJH 0 0 0 0 0 0 0
GFI 1 6.7 24600 26250 26250 4 105000
GILD 0 0 30825 0 0 0 0
YELP 0 0 22300 0 0 0 0
MSFT 344 -1.28 17575 17325 17500 12173 211779075
DAL 9 -2.13 7030 6880 7020 337 2344100
GSK 1 0 11250 11250 11250 1 11250
WBAB 0 0 3685 0 0 0 0
E 0 0 8040.2326 0 0 0 0
KB 0 0 40400 0 0 0 0
NKE 284 -2.52 5940 5740 5830 23221 134251830
MA 18 -0.75 19975 19800 19975 67 1329625
TCOM 0 0 35625 0 0 0 0
MSTR 81 -8.38 23250 21250 22575 3495 76711975
IEUR 28 -0.72 6870 6800 6890 1568 10742690
ABBV 3 -0.47 21150 21050 21100 13 273850
TSM 105 -2.95 25350 24525 24800 2071 51047075
VALE 164 -0.54 5550 5460 5560 9432 52054170
MDTB 0 0 9135.083 0 0 0 0
TXN 0 0 43600 0 0 0 0
KO..B 0 0 14000 0 0 0 0
SPGI 9 0.19 13150 13025 13175 67 880050
FDX 27 -1.86 25500 24825 25150 107 2665500
HDB 0 0 39400 0 0 0 0
BKNG 0 0 8640 0 0 0 0
ELP 0 0 30600 0 0 0 0
HMC 1 -0.94 34350 34025 34025 3 102075
VALE 17 -0.71 5560 5440 5550 294 1613090
CRMB 0 0 5991.804 0 0 0 0
LVS 0 0 24300 0 0 0 0
BA.C 36 -0.4 12500 12425 12525 1547 19295375
PAAS 12 2.5 9170 9140 9410 1066 9935690
CCL 0 0 8600 0 0 0 0
MELIB 0 0 21750 0 0 0 0
CAT 8 -1.5 20000 19700 19900 98 1933475
FXI 111 -0.71 8350 8290 8370 1919 15994170
COIN 28 -5.27 11850 11225 11825 423 4786925
DISN 86 -1.63 10725 10525 10650 2400 25388100
WEGE3 0 0 10050 0 0 0 0
NUE 0 0 8070 0 0 0 0
VEA 24 -0.46 6400 6320 6380 1374 8744860
IBN 0 0 38775 0 0 0 0
AKO.B 0 0 29750 0 0 0 0
XLC 15 -0.32 6130 6060 6120 1691 10327420
DJNJ3 0 0 1355 0 0 0 0
TMUS 2 -1.83 8180 8020 8030 12 96350
IVW 27 -2.34 5980 5840 5910 763 4488150
RIOT 8 -5.89 3480 3275 3375 686 2255765
ZM 11 -1.74 2010 1975 2010 674 1341415
VALE3 0 0 11200 0 0 0 0
MUFG 0 0 14650 0 0 0 0
WBO 14 1.1 1810 1800 1830 917 1659745
GPRK 103 1.54 7750 7740 7900 7909 62025720
X 1 5.39 16675 17575 17575 25 439375
STLAB 0 0 3210 0 0 0 0
VIG 1 2.6 5750 5900 5900 30 177000
ARM 0 0 5520 0 0 0 0
MCD 83 0.16 15150 15150 15275 1046 15891050
ABNB 1 -0.3 9810 9780 9780 2 19560
ERIC 0 0 5190 0 0 0 0
MBG 0 0 0.01 0 0 0 0
TEN 21 -0.26 37650 37325 37675 284 10639000
GLOB 80 -4.57 6770 6420 6760 4503 29157680
ARCO 48 -2.74 17275 16700 16975 798 13432100
PAGS 28 -4.6 3475 3315 3535 6699 22361900
LMT.B 0 0 3940 0 0 0 0
TRIP 10 -1.98 8050 7870 7990 305 2402270
AMGNB 0 0 12954.329 0 0 0 0
DECK 0 0 0 0 0 0 0
UGP 0 0 3460 0 0 0 0
FSLR 69 1.23 10100 10075 10450 3711 38332150
TMUS 0 0 8010 0 0 0 0
BABAB 0 0 11375 0 0 0 0
EOAN 0 0 0.01 0 0 0 0
BNG 0 0 18125 0 0 0 0
QQQB 0 0 28250 0 0 0 0
ULB 0 0 18925.999 0 0 0 0
PSQ 80 1.32 5270 5300 5350 7936 42287850
IBM.B 0 0 14584.123 0 0 0 0
HOG 7 -3.22 9610 9300 9400 107 999000
EWZB 0 0 15100 0 0 0 0
AVGO 7 -1.45 6860 6760 6800 221 1501870
XLF 7 -0.68 29200 28775 29000 31 897025
DEO 9 -1.16 21425 21000 21175 84 1768675
SPOT 4 0.84 26550 26550 26775 9 239700
TSLAB 0 0 27300 0 0 0 0
IBM 26 -0.37 20000 19825 20025 296 5901350
NFLXB 0 0 3897 0 0 0 0
NG 0 0 16825 0 0 0 0
SNA 0 0 59000 0 0 0 0
WMT.B 0 0 6610 0 0 0 0
VIST 561 -0.26 19100 18650 19200 25965 494174100
OXY 43 -0.62 9540 9450 9540 1592 15110300
UPST 37 -2.36 10550 10300 10450 1452 15068525
AXP.B 0 0 20185 0 0 0 0
QCOM 88 -2.25 15550 15000 15250 1413 21390050
SH 160 1.3 6110 6160 6250 29089 179987770
GRMN 1 -2.59 79050 77000 77000 7 539000
XROX 137 -16.05 5950 4895 5800 37181 188257850
EEM 54 -0.46 10700 10625 10750 1910 20440025
MGLU3 0 0 1920 0 0 0 0
TEAM 9 -1.35 5160 5060 5130 35 178490
C...B 0 0 7298.418 0 0 0 0
BB 1 -5.86 1535 1445 1445 15 21675
PETR3 1 -1.29 6950 6860 6860 2 13720
DOW 1 -0.54 5490 5460 5460 6 32760
FCXB 0 0 62.7 0 0 0 0
VALE3 0 0 11300 0 0 0 0
NVS 0 0 32175 0 0 0 0
AMD 260 -1.75 12850 12525 12750 9024 114151750
RIO 6 -0.44 8900 8860 8970 48 428110
BBV 9 -2.23 17875 17450 17600 41 718625
SATL 29 -2.2 4300 4130 4250 1807 7508025
PM 7 0.65 11400 11075 11500 350 3949250
ROST 0 0 40575 0 0 0 0
IWM 52 -0.53 23550 23300 23525 522 12221250
PG..B 0 0 14356.225 0 0 0 0
ARM 14 -4.61 5630 5370 5440 386 2084930
WBO 2 -2.16 1850 1805 1810 31 55960
BHP 11 0.43 28550 28675 28875 816 23426800
DEB 0 0 9807.877 0 0 0 0
ORCL 10 -1.06 60750 59950 60400 32 1925300
BCS 0 0 20425 0 0 0 0
WEGE3 0 0 9200 0 0 0 0
CRMB 0 0 17439.071 0 0 0 0
BA.C 5 -0.99 12550 12375 12450 556 6886025
AMGN 8 -0.47 10500 10450 10550 92 964650
XLP 40 -0.67 5930 5850 5900 721 4238090
VST 52 0.43 6930 6920 7020 25117 175313640
TSLAB 0 0 18700 0 0 0 0
KEP 0 0 11900 0 0 0 0
MRNA 0 0 1635 0 0 0 0
LRCX 2 -3.5 1710 1650 1650 6 9900
METAB 0 0 25851.561 0 0 0 0
PSQ 0 0 0 0 0 0 0
PBR 25 -0.54 13675 13475 13800 262 3568400
ERJ 11 -0.36 55000 54250 54800 37 2020500
VST 0 0 0 0 0 0 0
TSLA 73 -2.7 26775 25825 26225 1136 29556075
JNJ 19 0.42 11775 11725 11850 292 3427125
GFI 30 4.79 25525 26200 26750 633 16766375
VRSNB 0 0 32950 0 0 0 0
IVE 21 -1.27 5470 5360 5420 2093 11270950
BRKB 36 -0.09 26525 26325 26575 420 11108250
HAL 0 0 11725 0 0 0 0
HUT 16 -4.07 99400 95100 97700 101 9714400
LAR 57 0.23 2125 2090 2170 2199 4723630
HOG 0 0 10225 0 0 0 0
RIO 40 -0.33 8920 8840 8980 754 6725450
PRIO3 1 0.5 4000 4020 4020 3 12060
BIDUB 0 0 10900 0 0 0 0
NGG 0 0 33500 0 0 0 0
F 1 -0.83 12000 11900 11900 40 476000
MAB 0 0 2827.163 0 0 0 0
BSBR 11 0.16 6090 6030 6100 161 976870
RACE 0 0 6830 0 0 0 0
DIA 149 -1.13 24300 24025 24225 3769 90810775
MRK 30 -1.1 18075 17875 18000 2405 43064500
NKE 33 -3.02 5950 5740 5810 524 3021810
XP 0 0 5470 0 0 0 0
B 279 2.07 10825 10925 11075 6607 72646000
VRSN 4 -0.27 54350 53950 54450 118 6422450
UBERB 0 0 48200 0 0 0 0
IFF 3 -0.82 7310 7190 7250 6 43260
E 5 -1.17 8530 8330 8430 15 125440
LLYB 0 0 19544.388 0 0 0 0
MUX 18 2.69 4460 4475 4600 1230 5606480
JD 8 -1.32 9780 9630 9650 242 2331290
B 12 1.84 10825 10925 11025 65 712600
UNP 5 0.38 12900 12850 12950 17 219350
FDXB 0 0 4827.904 0 0 0 0
AI 20 -0.56 5310 5200 5330 261 1366250
NIO 24 -1.78 1120 1090 1115 1759 1935450
KO 366 0.6 16525 16450 16650 7355 121720325
GSB 0 0 46145 0 0 0 0
MSFTB 0 0 5154.25 0 0 0 0
SWKS 0 0 3825 0 0 0 0
UNH 342 -1.19 10450 10250 10500 38379 399599050
IP 0 0 14225 0 0 0 0
JMIA 19 -1.57 3800 3590 3740 4396 15922140
PLTR 129 -0.62 47625 47125 47750 17476 828590350
TGTB 0 0 11141.01 0 0 0 0
KO 96 0.6 16525 16400 17000 1413 23335075
TRVV 0 0 52400 0 0 0 0
NU 42 -3.36 7130 6890 7020 1797 12439140
CAT 39 -1.25 20000 19750 20000 610 12092025
BCS 0 0 20300 0 0 0 0
PKS 0 0 16850 0 0 0 0
AAP 3 -2.28 3940 3845 3865 156 600665
CEG 11 1.19 7560 7600 7670 747 5712390
LLY 6 -1.01 14850 14700 14800 9 132475
ETHA 27 -3.42 4675 4500 4685 3746 16902135
WMT 113 0 6180 6150 6210 3849 23769780
DJN3B 0 0 1192 0 0 0 0
PSX 3 -0.91 21825 21525 21700 35 755025
RACE 13 -2.19 6840 6580 6710 171 1140890
CAH 0 0 56200 0 0 0 0
IWMB 0 0 13266.77 0 0 0 0
XLF 51 -0.6 29075 28850 29100 860 24872900
ORCL 0 0 61850 0 0 0 0
TTE 0 0 22550 0 0 0 0
MSI 0 0 23950 0 0 0 0
ACN 30 -2.75 4905 4765 4880 141 675165
PHG 3 -2.59 5390 5240 5250 5 26220
ASR 2 0.5 19900 20000 20200 16 322600
XLE 45 -0.52 47500 47050 47400 233 11000400
SNOW 32 -1.66 7820 7690 7950 1357 10662250
ELP 0 0 30825 0 0 0 0
AKO.B 0 0 31700 0 0 0 0
TMO 57 -2.47 21175 20650 20800 366 7585025
LREN3 0 0 2575 0 0 0 0
MDT 11 -0.85 23500 23300 23400 35 817075
JPMB 0 0 17800 0 0 0 0
TV 15 -4.27 796 762 792 14763 11380363
JNJ 91 -0.42 11850 11725 11850 812 9596200
BIIB 0 0 11275 0 0 0 0
AEM 2 0.22 22600 22650 23000 3 68300
HWM 3 0.68 189800 190600 191350 12 2288450
TV 0 0 750 0 0 0 0
BA.CB 0 0 12866.569 0 0 0 0
CVX.B 0 0 12670.047 0 0 0 0
DIAB 0 0 26425 0 0 0 0
YELP 0 0 19957 0 0 0 0
HD 2 -1.32 13225 13050 13075 15 195875
GGB 0 0 12875 0 0 0 0
XLK 19 -0.86 5770 5690 5740 1020 5827500
SLB 0 0 13300 0 0 0 0
BKR 0 0 5680.1369 0 0 0 0
CL 0 0 35000 0 0 0 0
FCX 2 1.03 14550 14675 14700 3 44075
PSX 0 0 21375 0 0 0 0
PANW 3 -0.69 4305 4275 4305 63 270310
DD 2 -1.42 15775 15550 15600 75 1166750
AMZNB 0 0 716 0 0 0 0
ABEV 1 0 8670 8670 8670 1 8670
BBAS3 69 -5.09 2650 2455 2575 2946 7464825
SUZB3 0 0 11100 0 0 0 0
BABA 33 -0.8 15625 15450 15625 349 5416925
SATL 399 -3.55 4355 4135 4250 39332 164786105
ADGO 44 -0.22 11050 10900 11050 2634 28985650
BAK 2 2.13 2110 2155 2170 113 244310
JNJ.B 0 0 11100 0 0 0 0
XPEV 21 -2.84 5980 5800 5870 613 3574090
NU 476 -2.95 7110 6890 7070 167253 1160293830
VEA 1 -1.4 6400 6310 6310 1 6310
PEP 44 -0.71 8400 8230 8420 824 6863760
EQNR 0 0 4328.0371 0 0 0 0
XLB 0 0 5690 0 0 0 0
GSB 0 0 45300 0 0 0 0
MOB 0 0 18975 0 0 0 0
TRVV 0 0 59000 0 0 0 0
JOYY 0 0 10250 0 0 0 0
MMC 0 0 16525 0 0 0 0
XLI 16 0.17 5830 5790 5840 9033 52536060
AAPL 180 -2.77 11700 11325 11700 3605 40954750
MOS 2 -0.49 8100 8050 8060 15 120810
STNE 7 -2.1 5230 5080 5130 552 2819430
NOW 4 -0.86 6900 6800 6840 10 68200
KGC 0 0 16375 0 0 0 0
JOYY 0 0 7490 0 0 0 0
C 30 -1.05 28375 28000 28250 935 26279100
VRTX 8 0.3 4995 4975 5010 162 810340
NIO 283 -2.65 1130 1090 1115 133075 146817975
MSFTB 0 0 16700 0 0 0 0
TSLA 534 -1.6 26425 25900 26275 23679 617096625
PFE 10 -0.29 6700 6680 6740 470 3140160
TMO 0 0 21550 0 0 0 0
LAC 6 -0.3 3250 3240 3300 39 127680
PYPL 59 -2.42 10325 10075 10225 921 9317325
NUB 0 0 6890 0 0 0 0
JBSS3 2 -1.94 8720 8550 8830 75 661410
BBD 243 -0.31 3185 3125 3195 66345 210239575
HSBC 2 -0.36 34400 34225 34275 337 11534575
PANW 17 -1.38 4345 4270 4335 355 1520855
RGTI 68 -1.37 7990 7830 8200 3049 24567580
UAL 0 0 18200 0 0 0 0
HMY 406 4.39 17650 17900 18825 52305 954868775
ERJ 3 -4.29 57050 54100 54600 5 271200
AXP 2 -0.67 22225 21900 22075 10 219175
AEM 53 2.58 22225 22500 22800 1561 35430600
IBB 0 0 5190 0 0 0 0
GPRK 12 3.83 7559.7711 7730 7850 183 1420060
SONY 2 0.68 3645 3670 3670 21 77070
META 25 -1.38 30775 30175 30500 271 8226550
RTX 3 0.18 30867.5093 30850 30950 23 710225
LYG 5 -0.4 2440 2415 2430 127 307555
EWJ 51 -0.16 6040 6010 6060 607 3665980
EWJ 0 0 6040 0 0 0 0
SPCE 0 0 9520 0 0 0 0
ABT 4 -0.65 38250 37900 38050 6 228050
CVX 173 -0.2 9840 9750 9860 3943 38724130
BAS 0 0 0.01 0 0 0 0
NFLX 31 -0.17 28725 28475 28775 193 5530225
GS 10 -0.46 53550 52900 53300 62 3283550
ITUB 5 -2.05 7770 7200 7610 20 150630
XYZ 25 -1.18 3385 3345 3380 24299 81609525
BKR 0 0 6040 0 0 0 0
KO..B 0 0 16800 0 0 0 0
AVY 0 0 11650 0 0 0 0
AAL 110 -2.42 6590 6400 6560 3540 22915570
PSXB 0 0 5585.123 0 0 0 0
PLTR 9 -0.83 47975 47300 47725 95 4515950
IBITB 0 0 5700 0 0 0 0
CDEB 0 0 7870 0 0 0 0
EWZ 47 0.95 15725 15650 15950 706 11167100
TIIAY 0 0 149.7155355 0 0 0 0
GM 0 0 9720 0 0 0 0
AAPL 1039 -2.77 11700 11325 11475 48589 554265350
IEUR 1 0.14 6870 6880 6880 36 247680
MBG 0 0 2567.1212 0 0 0 0
GS 0 0 53400 0 0 0 0
BAK 73 2.18 2055 2010 2275 9795 21467145
ETSY 0 0 3450 0 0 0 0
QCOMB 0 0 24978 0 0 0 0
LMT.B 0 0 30542 0 0 0 0
FCX 22 1.88 14625 14700 15000 280 4178450
SNOW 1 1.67 7780 7910 7910 1 7910
TTE 0 0 22425 0 0 0 0
SNA 1 -1.2 62500 61750 61750 10 617500
MOB 0 0 15125 0 0 0 0
MFG 0 0 6270 0 0 0 0
SUZ 1 -2.05 10975 10750 10750 15 161250
MRVL 0 0 5390 0 0 0 0
SHELB 0 0 40246.23 0 0 0 0
BNG 0 0 18025 0 0 0 0
IBM 4 -0.87 20025 19825 19875 19 377150
TIMB 1 -1.63 19799.3004 19475 19475 1 19475
GRMN 0 0 73100 0 0 0 0
AMGNB 0 0 13301.329 0 0 0 0
PDD 0 0 0 0 0 0 0
FCXB 0 0 62.7 0 0 0 0
EEM 14 0 10625 10600 10750 93 990950
PCAR 6 -1.23 36500 35900 36075 157 5663075
SPY 945 -1.18 33875 33425 33675 30582 1026226150
AMD.B 0 0 39700 0 0 0 0
XLP 3 -0.51 5870 5840 5900 163 952040
HAPV3 0 0 500 0 0 0 0
HPQ 2 -3.87 33550 32250 32250 3 96750
BHP 2 1.31 28525 28600 28900 2 57500
CAR 22 1.34 5190 5260 5310 854 4509280
FDX 1 -0.7 25000 24825 24825 1 24825
PAC 0 0 13850 0 0 0 0
HAPV3 58 -5.68 598 540 593 12109 6594255
TIMB 0 0 19800 0 0 0 0
ITUBB 0 0 1381.179 0 0 0 0
CVS 14 -1.49 4675 4605 4660 212 980970
LVS 1 -0.74 23350 23175 23175 2 46350
CAR 0 0 4900 0 0 0 0
SPOTB 0 0 873.5 0 0 0 0
SUZ 0 0 11008.839 0 0 0 0
SNAP 0 0 9930 0 0 0 0
NEC1 0 0 0.01 0 0 0 0
ORCLB 0 0 6261.834 0 0 0 0
MRVL 55 -2.33 5150 4955 5070 1288 6455570
SPY 197 -1.1 33875 33375 33900 1754 58744075
BIDU 100 -1.12 8920 8800 8920 11789 104715890
BMYB 0 0 9970.602 0 0 0 0
DEO 0 0 21500 0 0 0 0
NFLXB 0 0 21110 0 0 0 0
AAP 191 -4.06 4055 3780 4000 7238 28003475
ABNB 47 -1.61 9920 9740 9820 1497 14661140
MCD.B 0 0 15250 0 0 0 0
ARKKB 0 0 1371 0 0 0 0
SAP 0 0 52561.1288 0 0 0 0
GE 2 0.52 33400 33325 33575 18 601850
NEM 11 1.59 20425 20500 20750 102 2104575
SWKS 1 -12.92 4140 3605 3605 4 14420
XLEB 0 0 49200 0 0 0 0
KEP 35 4.98 12550 13125 13250 463 6114850
DOWB 0 0 9000 0 0 0 0
PG 6 -1.16 12825 12650 12775 166 2100950
BRKB 246 -0.37 26625 26350 26600 3898 103228700
DJN3B 0 0 1325 0 0 0 0
IJH 21 -0.51 5790 5710 5760 468 2678870
CSCOB 0 0 11830 0 0 0 0
DE 0 0 15000 0 0 0 0
ARKK 65 -1.53 6520 6420 6490 6912 44696440
CEG 0 0 7430 0 0 0 0
TJX 0 0 7037.651 0 0 0 0
KMB 0 0 27050 0 0 0 0
XLFB 0 0 7250.952 0 0 0 0
ACN 0 0 4985 0 0 0 0
AMGN 3 0 10225 10225 10450 3 30975
BK 2 0 51550 51400 51550 123 6323100
BRKBB 0 0 19500 0 0 0 0
ADI 5 -1.22 16350 16050 16225 112 1803000
SNAP 1 -2.04 9770 9570 9570 37 354090
UALB 0 0 6295 0 0 0 0
MMM 26 -0.95 17265.4645 17100 17250 770 13199875
AAL 8 -7.57 6600 6100 6520 254 1611170
SHOP 9 -3.94 1140 1045 1180 114 125460
HSYB 0 0 8035.673 0 0 0 0
HL 9 1.8 5795.6574 5860 5900 1248 7355350
CVS 0 0 4635 0 0 0 0
MU 65 -2.16 21975 21075 21500 3548 75295225
ABT 0 0 38325 0 0 0 0
XYZ 0 0 3370 0 0 0 0
ASML 80 -2.53 5910 5750 5890 1407 8159850
BRKBB 0 0 25825 0 0 0 0
PFE 128 0.59 6680 6650 6750 3231 21670430
IBB 11 0.19 5190 5160 5200 1177 6107630
HL 0 0 6720 0 0 0 0
NGG 1 -0.4 42850 42675 42675 1 42675
QCOMB 0 0 80 0 0 0 0
WFC 1 -1.03 16900 16725 16725 29 485025
TEFO 17 1.35 736 728 753 22018 16087527
MELI 142 -3.44 25375 24500 25375 2712 66783750
BAS.B 0 0 6817.172 0 0 0 0
FXI 10 0.11 8350 8290 8380 339 2816260
TIIAY 0 0 0.01 0 0 0 0
TIMS3 0 0 4050 0 0 0 0
ADI 0 0 16500 0 0 0 0
BAS 0 0 3197.7686 0 0 0 0
LAC 78 -0.91 3270 3240 3315 3716 12192155
MMM 1 1 17400 17575 17575 3 52725
EWZ 445 -1.09 15975 15700 15925 47655 755752875
COINB 0 0 13600 0 0 0 0
MDLZ 7 0.39 5050 5060 5080 618 3139200
XLY 19 -0.52 5710 5640 5680 2168 12279200
SID 44 -0.33 14825 14325 14800 631 9287825
DHR 5 -1.87 4010 3930 3960 159 626915
ADBE 49 -1.83 10925 10725 10875 444 4797525
URBN 4 -2.76 42500 41325 41675 32 1328775
KOFM 8 0.37 54000 54100 54500 21 1139700
SYY 0 0 10075 0 0 0 0
JMIAB 0 0 7350 0 0 0 0
ADGO 2 -0.22 11025 11000 11000 6 66000
BA.CB 0 0 5085.821 0 0 0 0
GSK 0 0 10274.8179 0 0 0 0
AMZNB 0 0 1795 0 0 0 0
TSM 8 -2.18 25200 24500 25200 42 1032125
XLRE 1 0.76 5200 5240 5240 80 419200
XP 7 -0.74 5400 5360 5400 721 3878580
BSN 0 0 0.01 0 0 0 0
SBS 0 0 47450 0 0 0 0
LAR 2 1.41 2120 2150 2150 200 430000
TXR 31 -0.49 8070 7950 8080 2925 23480110
DECK 123 -20.2 5890 4580 5800 5491 25609020
JPM 83 -0.37 20125 19925 20150 1564 31337350
BMY 2 -2.57 18450 17950 17975 14 251400
GOOGL 145 -2.31 3450 3350 3405 7369 24907005
ORLY 0 0 7400 0 0 0 0
LLY 94 -0.84 14875 14725 14875 2188 32365600
NEM 0 0 18400 0 0 0 0
XLB 8 -0.89 5570 5490 5530 231 1269040
VISTB 0 0 20125 0 0 0 0
TM 31 -1.41 14150 13950 14150 282 3943175
PFE.B 0 0 9585.768 0 0 0 0
MSFT 50 -1.42 17550 17300 17450 661 11494900
HPQ 7 -3.09 33100 32025 32350 41 1317125
XLK 1 -0.51 5780 5750 5750 15 86250
ANF 0 0 89250 0 0 0 0
XLC 0 0 6130 0 0 0 0
PINS 0 0 5230 0 0 0 0
ANF 12 -3.87 88950 85500 87000 294 25277500
HON 1 -1.68 32600 32050 32050 38 1217900
HD 15 -1.12 13275 13100 13200 242 3180825
GOOGL 1063 -1.45 3430 3360 3410 101138 342451550
VZ 3 0 12500 12500 12500 16 200000
NVDAB 0 0 6360 0 0 0 0
NVDA 105 -1.86 6440 6260 6370 2430 15322630
PEP 462 -1.07 8400 8250 8350 19094 158112260
ASML 3 -2.29 6090 5940 5950 21 124850
DOCU 0 0 4500 0 0 0 0
BIOXB 0 0 8290 0 0 0 0
AZN 0 0 40900 0 0 0 0
DJNJ3 0 0 1300 0 0 0 0
SHEL 0 0 38125 0 0 0 0
MFG 0 0 5550 0 0 0 0
ROKU 0 0 6250 0 0 0 0
GILD 7 -0.72 30900 30675 30750 110 3381775
RBLX 0 0 48375 0 0 0 0
SAN 9 -0.61 36850 36325 36725 26 952000
SE 0 0 5930 0 0 0 0
JPM 10 -0.98 20250 19925 20050 388 7752825
ABEV 17 0.11 8680 8550 8690 1265 10930760
LYG 0 0 2430 0 0 0 0
TSMB 0 0 27900 0 0 0 0
XLI 0 0 5820 0 0 0 0
IFF 0 0 6700 0 0 0 0
GLD 443 2.27 7030 7110 7210 32652 234556930
GLW 0 0 13375 0 0 0 0
ETSY 10 -2 3490 3415 3460 167 574825
FNMA 0 0 240 0 0 0 0
SMSN 0 0 13143.824 0 0 0 0
HMY 11 3.38 17725 17600 18325 149 2701725
ASR 0 0 20150 0 0 0 0
PBI 0 0 12618.4668 0 0 0 0
MDLZ 1 0 5080 5080 5080 1 5080
INFY 2 0.23 20950 21000 21000 18 378000
SLB 7 -1.33 13100 12900 12950 134 1731500
CAAP 4 -4.66 100700 95900 96850 18 1735800
AMX 0 0 20425 0 0 0 0
HD..B 0 0 13370 0 0 0 0
KGC 1 1.48 16825 17075 17075 3 51225
AMAT 24 -3.14 37350 36075 36475 659 23887500
GLW 1 -0.71 14075 13975 13975 8 111800
UPST 2 -1.66 10525 10350 10475 8 83425
LLYB 0 0 23070.691 0 0 0 0
BK 1 -1.9 52400 51400 51400 6 308400
GPRKB 0 0 12300 0 0 0 0
XLEB 0 0 54700 0 0 0 0
AEG 0 0 8170 0 0 0 0
GLOBB 0 0 6640 0 0 0 0
MUFG 1 -2.35 15900 15525 15525 69 1071225
BSN 0 0 472.107 0 0 0 0
MGLU3 21 -5.56 1975 1800 1870 1357 2531545
PINS 0 0 5190 0 0 0 0
COIN 243 -4.05 11700 11175 11450 13558 153085650
ING 0 0 7604.1522 0 0 0 0
MO 74 0.29 17200 17175 17300 563 9691525
DISN 11 -1.4 10700 10525 10625 257 2712025
OXY 3 -0.94 9530 9430 9470 48 453940
AVY 0 0 11525 0 0 0 0
ADGOB 0 0 11903 0 0 0 0
MO 5 0.72 17150 17150 17275 20 344775
TRVVB 0 0 45633.3415 0 0 0 0
AXP 26 -1.34 22275 21900 22075 135 2966650
EEMB 0 0 10950 0 0 0 0
RBLX 7 0.84 47375 47475 47900 22 1050900
SLV 164 0.34 5830 5780 5880 6135 35975980
MSTRB 0 0 1314 0 0 0 0
C 4 -1.32 28400 27900 28125 16 448125
HMC 0 0 33625 0 0 0 0
IWM 10 -0.63 23600 23300 23450 41 959150
TMOB 0 0 6024.503 0 0 0 0
DIAB 0 0 25800 0 0 0 0
SYY 3 -0.24 10375 10300 10350 37 382900
EFX 0 0 17525 0 0 0 0
ABTB 0 0 12178.471 0 0 0 0
TGT 41 -0.97 4600 4535 4600 1514 6927780
ARCO 3 -4.81 17650 16700 16800 140 2350000
BPA11 0 0 8290 0 0 0 0
EBAY 1 -0.54 41625 41400 41400 1 41400
GT 6 -1.39 6470 6250 6380 49 310120
HWM 0 0 182350 0 0 0 0
JNJ.B 0 0 14050 0 0 0 0
IP 0 0 13966.1039 0 0 0 0
AAPLB 0 0 13325 0 0 0 0
UNP 0 0 13075 0 0 0 0
GLOB 850 -4.86 6790 6430 6570 299576 1948839430
SBSP3 0 0 24100 0 0 0 0
GE..B 0 0 31275 0 0 0 0
ISRG 2 4.1 7060 7000 7350 2 14350
XROX 5 -19.96 6210 4935 5240 230 1153850
GLD 53 0.98 7080 7150 7340 3202 23166610
CDE 0 0 8900 0 0 0 0
SBUX 5 -0.36 8130 8080 8130 50 405120
AEG 3 -0.74 8080 7990 8030 84 673970
LREN3 1 -6.04 3720 3495 3495 1 3495
VALEB 0 0 5720 0 0 0 0
UGP 5 -2.17 3455 3375 3410 240 814280
CSNA3 6 -0.53 1860 1765 1850 22 39845
TXN 6 -3.05 41775 40475 40775 7 283900
USB 0 0 9790 0 0 0 0
HAL 15 -1.71 11650 11450 11575 566 6502800
WMT.B 0 0 6300 0 0 0 0
INTC 41 -5.53 4875 4605 4705 1490 6920020
ITUB3 0 0 6660 0 0 0 0
VIG 96 -1.02 5830 5730 5800 3497 20208960
HON 2 -0.38 32375 32150 32250 66 2124700
PEP.B 0 0 9900 0 0 0 0
FMX 0 0 20500 0 0 0 0
VIV 2 -0.76 11311.4548 11225 11275 6 67500
CRM 43 -1.64 18250 17925 18075 753 13544450
CDE 13 2.59 8870 8920 9100 190 1711390
DOCU 9 -2.29 4570 4465 4510 219 981590
TGT 1 -1.73 4620 4540 4540 5 22700
T 1 0 10525 10525 10525 9 94725
NVDA 753 -2.01 6440 6270 6370 48221 304637200
WFC.B 0 0 18944.503 0 0 0 0
AIG 0 0 19550 0 0 0 0
PM 0 0 11050 0 0 0 0
DE 16 -0.67 14900 14775 14975 74 1099075
EA 4 0.2 12225 12175 12250 112 1371150
DTEA 0 0 0.01 0 0 0 0
BITF 20 -4.41 6340 6060 6220 320 1958500
FMX 0 0 19325 0 0 0 0
BBDB 0 0 2520 0 0 0 0
NMR 0 0 6910 0 0 0 0
TWLO 0 0 3610 0 0 0 0
CX 6 0.49 8160 8040 8200 19 155310
SDA 0 0 1740 0 0 0 0
SLV 0 0 5960 0 0 0 0
DIA 33 -1.33 24375 24000 24150 349 8399825
SPYB 0 0 36850 0 0 0 0
KMB 0 0 25375 0 0 0 0
KOFM 0 0 54000 0 0 0 0
GE 22 0.52 33325 33375 33650 249 8341100
CAH 1 -0.33 59200 59000 59000 21 1239000
BA..B 0 0 10290 0 0 0 0
NFLX 2 -0.52 28750 28425 28600 19 540775
ZM 1 -2.21 2030 1985 1985 5 9925
WBA 24 -0.69 4330 4300 4340 935 4030775
MMC 0 0 18310.7649 0 0 0 0
BRFS 1 -3.08 12975 12575 12575 114 1433550
LND 0 0 5470 0 0 0 0
DISNB 0 0 9230 0 0 0 0
PHG 0 0 5470 0 0 0 0
XLY 0 0 5760 0 0 0 0
LMT 1 -0.45 27375 27250 27250 1 27250
UBER 0 0 51150 0 0 0 0
ADS 0 0 0.01 0 0 0 0
SCCO 0 0 53800 0 0 0 0
JMIA 155 -1.71 3800 3580 3770 30290 110521635
SE 8 2.57 5820 5850 5970 376 2214650
CAT.B 0 0 21406.415 0 0 0 0
HSY 2 0.58 8550 8600 8600 2 17200
BP 8 -0.29 6680 6640 6700 199 1325740
NTES 2 0.5 9830 9800 9880 6 59200
MRK 1 -0.41 18150 18075 18075 2 36150
YZCA 0 0 0.01 0 0 0 0
SONY 43 -0.4 3700 3670 3725 4007 14788240
NOKA 1 -0.8 6210 6160 6160 1 6160
QQQ 280 -1.42 29825 29375 29650 4079 120330850
ANFB 0 0 263160 0 0 0 0
AMAT 0 0 37418.4622 0 0 0 0
MOS 0 0 7780 0 0 0 0
CSCO 1 -1.19 14650 14475 14475 105 1519875
HON.B 0 0 33857.793 0 0 0 0
HHPD 0 0 0.01 0 0 0 0
COST 16 -0.91 24550 24325 24500 112 2733375
ITUB3 1 0 6760 6760 6760 87 588120
PBRB 0 0 16500 0 0 0 0
CRM 3 -2.45 18325 17875 18075 7 125625
BA 0 0 9840 0 0 0 0
BIIB 1 -1.11 11250 11125 11125 1 11125
EOANB 0 0 293.92 0 0 0 0
SHEL 6 -1.17 38375 37925 38150 12 456375
JD 76 -1.53 9800 9650 9760 1131 10950840
X 70 6.48 16575 17300 17850 956 16805175
SPYB 0 0 32850 0 0 0 0
CLS 7 0.14 6910 6880 7000 893 6156390
PATH 7 -0.97 7190 7120 7170 89 636920
KB 0 0 36450 0 0 0 0
AI 1 -5.16 5610 5320 5320 4 21280
NTES 0 0 10100 0 0 0 0
GOGLB 0 0 3130 0 0 0 0
NXE 59 8.75 6170 6510 7240 1113 7685100
QQQ 73 -1.5 29950 29325 29575 1385 40851425
ARKK 3 -1.82 6570 6450 6490 17 110070
NOKA 0 0 5710 0 0 0 0
PBRB 0 0 16425 0 0 0 0
TB 0 0 1643.541 0 0 0 0
FNMA 0 0 9100 0 0 0 0
WBA 4 -0.57 4330 4290 4345 19 82100
BSN.B 0 0 654 0 0 0 0
AMZN 860 -1.52 1640 1605 1630 78967 127560200
SAP.B 0 0 3957.698 0 0 0 0
SIEGY 0 0 5621.3238 0 0 0 0
SBS 0 0 36813.3858 0 0 0 0
STLA 79 -4.18 2390 2285 2330 87276 200889540
NXE 0 0 6580 0 0 0 0
BRFS 18 -1.15 12950 12575 12800 9886 125474575
PETR3 38 -0.71 6950 6700 6910 423 2867330
ADP 0 0 62150 0 0 0 0
BSBR 1 -1.47 6100 6010 6010 2 12020
BB 15 0 1485 1450 1485 21281 31086010
GILDB 0 0 3281.704 0 0 0 0
HUTB 0 0 55200 0 0 0 0
LRCX 35 -2.05 1700 1645 1670 5259 8683825
SID 1 3.03 14850 15300 15300 5 76500
INFY 0 0 20050 0 0 0 0
IBIT 49 -3.11 7380 7150 7280 6149 44403260
V 14 -0.97 23075 22650 22875 85 1931850
COSTB 0 0 12828.454 0 0 0 0
UL 0 0 24400 0 0 0 0
VOD 0 0 12075 0 0 0 0
MMMB 0 0 12138.92 0 0 0 0
ISRG 0 0 7400 0 0 0 0
EFX 1 -0.07 18963.8119 18950 18950 1 18950
MSTR 857 -7.85 23225 21325 22575 56192 1243872250
ADS 0 0 3827.5739 0 0 0 0
LND 0 0 4445 0 0 0 0
DISNB 0 0 10750 0 0 0 0
GPRKB 0 0 12300 0 0 0 0
TWLO 5 -0.94 3710 3645 3675 963 3530155
NMR 0 0 5992.0801 0 0 0 0
BITF 207 -3.94 6340 6060 6300 4974 30653060
PRIO3 0 0 4280 0 0 0 0
AMZN 80 -1.52 1640 1605 1630 2576 4163985
BABA 223 -1.27 15675 15475 15625 18623 289769350
AVY.B 0 0 16966.162 0 0 0 0
LMT 13 -0.36 27275 27050 27375 22 598125
MRNA 19 -3.37 1630 1560 1620 1629 2574270
TM 1 -0.53 14050 13975 13975 5 69875
VOD 17 -1.23 12175 11850 12025 257 3078100
BA 30 -1.42 9840 9680 9800 1053 10227170
F.B 0 0 13814.54 0 0 0 0
BPA11 0 0 8190 0 0 0 0
SPCE 54 -2.56 8580 8260 9150 2579 22769700
ING 3 -1.09 8250 8140 8160 8 65190
RTX 0 0 31350 0 0 0 0
VIVT3 0 0 5770 0 0 0 0

Bonos

Bonos

Especie Ultimo Variación Cierre Min Max Cant. Op. Volumen
GD46Y 0 0 63 0 0 0 0
CH24D 0 0 72900 0 0 0 0
T13F6 183 0.25 116.85 115.85 117.45 3055918932 3576674218.15
CO26 0 0 22930 0 0 0 0
CUAP 58 0.51 27260 27105 27500 127467 34855161
TZV5X 1 0 112621.7587698 112250 112250 2700000 3030750000
PBY26 13 -0.42 105.45 104.9 105 10000850 10500392.5
BAD5X 0 0 11500 0 0 0 0
GD30D 482 0.05 70.01 69.91 70.33 728910 511079.56
TZV5D 0 0 99 0 0 0 0
T15E7 106 -1.23 105 103.55 105.7 141519264 146980393.01
TTJ26 139 0 107 106.5 107.9 489603875 525756942.5
GD38C 40 -0.02 73.15 72.68 73.13 70360 51304.94
C27DX 0 0 25000 0 0 0 0
BB7DX 0 0 73521 0 0 0 0
TZXO5 48 -0.04 116.75 115.25 117.35 39082771 45728247.72
CO26X 0 0 23300 0 0 0 0
BA7DY 0 0 65 0 0 0 0
TXD7Z 0 0 0.144 0 0 0 0
DIP0D 0 0 31 0 0 0 0
TXD5Z 0 0 0.16 0 0 0 0
DIP0C 0 0 689.9988 0 0 0 0
BPY6Y 0 0 96 0 0 0 0
BC37D 0 0 71900 0 0 0 0
TXD5C 0 0 0.128 0 0 0 0
TX26 585 0.34 1436 1436 1443 17026401 245256107.9
TZX8X 2 0 216 213.668 217.374 993000000 2136065460
TVPPC 0 0 0.01 0 0 0 0
TO26C 0 0 3.7068 0 0 0 0
TZX6C 0 0 0.16 0 0 0 0
TZVD5 2 -0.62 108340 107660 109810 275 298043
BPY6Y 0 0 96 0 0 0 0
BC37D 0 0 67300 0 0 0 0
BPB7Z 0 0 96 0 0 0 0
TO26C 0 0 0.067 0 0 0 0
COD7X 0 0 111.25 0 0 0 0
BPY6C 29 0.04 97.1 96.84 97.14 105500 102285.23
PBY6X 0 0 103.5 0 0 0 0
CEDI 0 0 120000 0 0 0 0
TXO5D 0 0 0.09 0 0 0 0
PMD5X 0 0 201.6 0 0 0 0
BB7DD 37 0.32 63.79 63.8 65 57612 36892.17
TX26Y 0 0 1.247 0 0 0 0
TZXO5 4 -1.31 117.95 115 116.45 814000 941758.5
GD41D 245 -0.54 64.58 63.95 64.55 249643 160399.52
BC28C 0 0 0.01 0 0 0 0
CO24D 0 0 126600 0 0 0 0
TE7Z 0 0 0.083 0 0 0 0
C27DD 0 0 91.3764 0 0 0 0
GD30 1208 -0.19 80200 79640 81840 3331996 2679885849.7
BPD7D 91 0.12 95.16 94.88 95.56 44835 42644.77
TX26Y 0 0 1.25 0 0 0 0
TXD7Z 0 0 0.145 0 0 0 0
BPOC7 565 -0.69 109700 108140 111500 949196 1036543648.5
PBY6Z 0 0 0.094 0 0 0 0
TZV5X 1 0 112500 112443.747 112443.747 2700000 3035981169
TE7Z 0 0 0.084 0 0 0 0
BPD7C 53 0.62 93.5 93.5 94.25 23501 22054.85
BB37D 58 0.09 72900 72500 73500 43576 31921017.7
TXY5X 0 0.14 120.33 120.5 120.5 0 0
GD30Y 0 0 70.389 0 0 0 0
TZX8Y 0 0 0.168 0 0 0 0
BPC7D 79 -0.65 96.11 95.02 95.58 90242 85868.86
TTD6Z 0 0 0.092 0 0 0 0
TTJ6X 0 0 107.442 0 0 0 0
C21DD 0 0 34 0 0 0 0
AL29Y 0 0 27.6 0 0 0 0
TX28C 3 -3.36 1.25 1.208 1.31 29 0.37
TTM6Y 0 0 0.095 0 0 0 0
BPA7X 0 0 115281.6 0 0 0 0
GD41Z 0 0 63.1 0 0 0 0
TVPAX 0 0 60 0 0 0 0
PM29Z 0 0 58.651 0 0 0 0
S24DX 0 0 85300 0 0 0 0
TVPAD 0 0 2.117 0 0 0 0
AL41X 0 0 72600 0 0 0 0
AE38C 0 0 70.63 0 0 0 0
C27DC 0 0 52.8055 0 0 0 0
CO21D 0 0 40405 0 0 0 0
TE6Y 0 0 0.097 0 0 0 0
TVPYY 0 0 0.52 0 0 0 0
BA25X 0 0 107.95 0 0 0 0
TU27D 0 0 43.17 0 0 0 0
TZX7C 0 0 0.15 0 0 0 0
TVY0D 0 0 3.45 0 0 0 0
BC7DC 0 0 11.625 0 0 0 0
TXM6D 0 0 0.128 0 0 0 0
TXO6Z 0 0 0.091 0 0 0 0
PAY0D 0 0 20.12 0 0 0 0
AL41Y 0 0 55.7 0 0 0 0
TZX5C 0 0 0.15 0 0 0 0
S24DD 4 2.19 77.45 76 79.15 480 365.39
TJ6Y 0 0 0.092 0 0 0 0
AL30Z 1 0 67.0832753 67 67 746269 500000.23
AL30D 44511 0.11 67.99 67.7 68.15 65021456 44229782.08
DICPD 0 0 36.65 0 0 0 0
PMM29 0 0 66500 0 0 0 0
T30J6 168 -0.52 105.6 103.5 106.3 2323090767 2444632539.84
TD5D 0 0 0.102 0 0 0 0
TZXO6 37 0.52 105.3 104.75 106.1 2537823 2685399.32
TFU27 0 0 55600.9056 0 0 0 0
TZXM6 57 0.25 158.7 158.05 159.95 105033823 167093715.79
TZX7D 0 0 0.15 0 0 0 0
TXD6X 0 0 184.281 0 0 0 0
NDT11 0 0 60770.5399 0 0 0 0
SFN7X 0 0 110.077 0 0 0 0
PU26C 0 0 49.0984 0 0 0 0
BPJ5Y 0 0 59 0 0 0 0
TXD6Y 0 0 0.122 0 0 0 0
BDC28 77 1.58 110.5 110.85 113.8 1644000 1840003.5
TTJ6D 0 0 0.092 0 0 0 0
T30J6 32 -0.47 105.5 104.75 105.6 33083710 34778983.69
BB37D 4 0.09 72740 72810 73450 577 421797.2
TVPAX 0 0 184.275 0 0 0 0
COD7 0 0 116.75 0 0 0 0
TVPYY 0 0 0.547 0 0 0 0
BPY6X 0 0 112750 0 0 0 0
BAD25 0 0 0.01 0 0 0 0
PAY0 0 0 4123.756 0 0 0 0
GD30Y 0 0 70.09 0 0 0 0
GD38X 0 0 84959.314 0 0 0 0
TTJ6X 0 0 106.9 0 0 0 0
T17O5 17 -0.24 141.3 140.35 141.25 41095793 57775466.69
TZVD5 6 -0.27 108200 107500 110000 3278 3586882
BPA7Y 0 0 99.1 0 0 0 0
PARPX 0 0 21200 0 0 0 0
BA7DZ 0 0 69.02 0 0 0 0
PMJ5X 0 0 73.6 0 0 0 0
BC28Z 0 0 0.334 0 0 0 0
TZX27 14 -0.16 238.2 237 238.85 45041 107541.28
EF25D 0 0 62 0 0 0 0
BC28D 0 0 0.01 0 0 0 0
TZX8X 2 0 215 213.3 217 993000000 2132388000
CEDI 0 0 19000 0 0 0 0
TZV5Z 0 0 96.233 0 0 0 0
BB7DZ 0 0 63 0 0 0 0
PAP0 5 -1.76 22090 21700 22200 12 2638.6
BPA7C 7 -0.47 99.35 98.8 98.93 1913 1890.29
TX26 127 0.13 1436.5 1420 1439.5 2925423 41991023.69
BPD7C 11 0.26 93.62 93.5 94.25 2836 2665.33
TTD6C 0 0 0.082 0 0 0 0
GD41Y 0 0 64.5 0 0 0 0
GD29Z 0 0 81.41 0 0 0 0
DIP0D 0 0 690.0123 0 0 0 0
AL41D 774 -0.3 63.3 62.75 63.13 241345 151997.46
AL29C 15 -0.04 72.38 72.08 72.58 24636 17826.85
GD41 187 -0.7 73850 72810 73770 167347 122681093.4
GD46X 0 0 77500.304 0 0 0 0
DICPZ 0 0 33.943 0 0 0 0
TVY0X 0 0 179.46 0 0 0 0
TJ6Z 0 0 0.091 0 0 0 0
TXO6X 0 0 104.13 0 0 0 0
AL41 169 -0.24 72080 71310 72100 94369 67893241
BPA7C 9 -0.34 99.2 98.8 99.04 35486 35061.31
TZX25 82 0.23 236.55 236 237.6 514606863 1220121218.91
TVPYX 0 0 4200 0 0 0 0
GD29D 15 -0.25 75.44 74.84 75.25 6153 4609.18
TZV6C 0 0 89.5 0 0 0 0
TTM6X 1 0 109 109 109 189865066 206952921.94
TZX6Y 0 0 0.227 0 0 0 0
TZV6Y 0 0 86.312 0 0 0 0
NDT5D 0 0 73.21 0 0 0 0
TTM6D 0 0 0.096 0 0 0 0
TO5Y 0 0 0.112 0 0 0 0
TVPYZ 0 0 0.5 0 0 0 0
TTJ6Y 0 0 0.094 0 0 0 0
BA37D 54 0.55 79810 79000 80690 34220 27335946.6
BPC7Z 0 0 94.05 0 0 0 0
NDT1D 0 0 54.0716 0 0 0 0
T17O5 74 0.17 140.95 137.75 141.5 141564739 198150886.84
TZX8Z 0 0 0.177 0 0 0 0
AL30 45863 -0.15 77700 77350 78080 68647696 53393786371.7
PM29C 0 0 56.8473 0 0 0 0
PMJ5Z 0 0 0.08 0 0 0 0
AL35D 265 0.07 69.22 68.86 69.5 241239 167036.52
GD30D 397 -0.14 70.13 69.95 70.4 562913 395001.16
GE38D 0 0 43.6874 0 0 0 0
S24DC 0 0 17.407 0 0 0 0
TTJ6Y 0 0 0.089 0 0 0 0
TVPAC 0 0 8.95 0 0 0 0
BPD7X 0 0 107558.904 0 0 0 0
TTD6Y 0 0 0.087 0 0 0 0
BPC7Y 0 0 95.46 0 0 0 0
TVPED 0 0 1.1 0 0 0 0
TXM7Z 0 0 0.115 0 0 0 0
BPC7Y 0 0 94.12 0 0 0 0
GD38 98 0.09 84600 83300 86690 138701 117116249.3
TE6Z 0 0 0.093 0 0 0 0
TZX27 71 -0.1 238.4 235.5 239.25 10415292 24791776.98
BC28D 0 0 4.9471 0 0 0 0
TVPYX 0 0 4202.946 0 0 0 0
C27DD 0 0 27.905 0 0 0 0
PAP0 2 -0.94 22300 22090 22100 229 50586.4
TVPAC 0 0 2.25 0 0 0 0
BC28C 0 0 0.01 0 0 0 0
TD5Z 0 0 0.118 0 0 0 0
CO26D 0 0 20 0 0 0 0
TVPEC 0 0 5.79 0 0 0 0
AL41D 121 -0.01 63 62.16 63.38 48332 30362.54
TO26Z 0 0 0.072 0 0 0 0
GD30X 0 0 80023.7647652 0 0 0 0
BC28X 0 0 110.7 0 0 0 0
TXD6C 0 0 0.141 0 0 0 0
TZV6C 0 0 72 0 0 0 0
S24DC 0 0 67.688 0 0 0 0
NDT25 8 -0.3 85870 84700 85610 1210 1033207.7
TD5X 0 0 145 0 0 0 0
RN25C 0 0 50.811 0 0 0 0
TD5D 0 0 0.124 0 0 0 0
TO5Z 0 0 0.095 0 0 0 0
PAY0C 0 0 10.0421 0 0 0 0
AL29D 117 0.04 73.3 73 73.5 45880 33584.23
PMJ6X 0 0 106.21 0 0 0 0
TG25 0 0 137.825 0 0 0 0
TTJ6D 0 0 0.088 0 0 0 0
AL41Y 0 0 62.85 0 0 0 0
PAY0D 0 0 34.75 0 0 0 0
TVPEC 0 0 0.01 0 0 0 0
TTM6Y 0 0 0.091 0 0 0 0
TVPED 0 0 9.69 0 0 0 0
TXM6Z 0 0 0.132 0 0 0 0
TXD6C 0 0 0.11 0 0 0 0
AL29 156 1.81 82230 83130 84260 73074 61104182.5
PMD25 0 0 204 0 0 0 0
TXD5C 0 0 0.13 0 0 0 0
TX28C 0 0 0.0868 0 0 0 0
GD46D 39 -0.02 66.92 66.58 67.3 38278 25621.72
NDT25 21 1.05 85000 84610 86000 16966 14524294.3
TO5Z 0 0 0.113 0 0 0 0
TX31D 0 0 0.618 0 0 0 0
T15D5 190 0.1 144.8 144.05 145.7 352412482 510997167.05
CO26D 0 0 20.1 0 0 0 0
AE38X 0 0 82957.916 0 0 0 0
T13F6 60 0 116.95 115.9 117.75 23441980 27384934.03
BPA7Z 0 0 98.91 0 0 0 0
TD5Z 0 0 0.125 0 0 0 0
TTD26 194 -0.51 106 103.5 106.35 563800051 596098231.19
DICP 91 0.41 40605 40455 40870 930273 379490373.15
TU27C 0 0 7.462 0 0 0 0
TO26 7 0.29 85.89 84.72 86.74 566395 485874.49
TXD5Z 0 0 0.146 0 0 0 0
TZXD6 3 0.29 184.35 182.95 185 109153 200812.14
JUS2C 0 0 0.01 0 0 0 0
TZV5D 0 0 83.7 0 0 0 0
TZV5C 0 0 84.44 0 0 0 0
PARPD 1 1.59 18.78 19.08 19.08 14560 2778.05
GD41X 0 0 73238.1 0 0 0 0
AL35Z 0 0 68 0 0 0 0
AE38D 414 0.44 71.45 71.03 71.8 752897 538824.68
TZX8C 0 0 0.13 0 0 0 0
TO26 81 0.13 85.99 84.36 86.89 17046026 14605630
TO26Z 0 0 0.068 0 0 0 0
BPY26 163 -0.06 112370 112260 112890 307700 345891200
BC28X 0 0 88 0 0 0 0
DICPY 0 0 34.991 0 0 0 0
NDT1C 0 0 9.6974 0 0 0 0
NDT5Z 0 0 84.219 0 0 0 0
TXD7C 0 0 0.111 0 0 0 0
TZV5C 0 0 84.44 0 0 0 0
TTD6Y 0 0 0.085 0 0 0 0
TXO5Y 0 0 0.097 0 0 0 0
TZXM7 87 0.33 134.3 133.6 134.95 3758846537 5064353751.81
AL35 662 0.06 79090 78360 79700 2564801 2032215532.2
CUAPZ 0 0 14.895 0 0 0 0
BPY6Z 0 0 97.3 0 0 0 0
TTD6X 0 0 105.75 0 0 0 0
TZV5Y 0 0 95.29 0 0 0 0
BA7DX 0 0 79994.18 0 0 0 0
BAO25 0 0 29.77 0 0 0 0
BAS26 0 0 85.4986 0 0 0 0
BPJ5C 0 0 17.78 0 0 0 0
GD41C 12 -0.36 63.59 63.32 63.54 35432 22457.52
AL35Y 0 0 69.515 0 0 0 0
GD41D 2543 -0.17 64.33 63.66 64.54 504574 323962.47
BPJ5D 0 0 19.091 0 0 0 0
AE38 870 0.21 81850 81040 82330 1337991 1096223599.4
BA37E 0 0 0.01 0 0 0 0
TXM7X 0 0 134.4 0 0 0 0
PMJ25 0 0 6.6019 0 0 0 0
GD35Y 0 0 69.75 0 0 0 0
BAD25 0 0 68930 0 0 0 0
TZV25 12 -0.21 112240 111500 112350 37882 42354746.6
TX25C 0 0 0.8224 0 0 0 0
TX25 50 0.49 1219 1210.5 1231 483377 5928058.94
TVPE 0 0 10500 0 0 0 0
BPJ25 2 -4.29 21790 20855 20855 10700 2231485
PM29Y 0 0 58.548 0 0 0 0
T30E6 37 0.17 115.85 115.9 116.6 54963289 63778081.16
DICPC 0 0 31.6028 0 0 0 0
TZX5D 0 0 0.202 0 0 0 0
BPC7Z 0 0 94.305 0 0 0 0
CUAPD 0 0 21.6 0 0 0 0
TZX6D 0 0 0.221 0 0 0 0
BPC7C 78 -0.21 94.34 93.67 94.25 172017 161878.49
TXY5Z 0 0 0.097 0 0 0 0
TZX5D 0 0 0.182 0 0 0 0
CUAPD 0 0 23.405 0 0 0 0
TB27 0 0 25.9795 0 0 0 0
NDT5C 0 0 73.4344 0 0 0 0
TVD5X 0 0 109136.25 0 0 0 0
TXY5Z 0 0 0.105 0 0 0 0
GD46 50 0.2 76450 76040 76970 9718 7432616.3
TVY0 0 0 3500 0 0 0 0
TVD5D 0 0 96 0 0 0 0
TD5Y 0 0 0.114 0 0 0 0
T30E6 101 0.3 115.9 115.6 116.8 409964263 476770943.03
TZX5X 0 0 236.1 0 0 0 0
C21DC 0 0 34.66 0 0 0 0
AE38 253 0.15 81670 81000 82500 266090 217302686.1
AL35C 6 0.04 68.31 68.27 68.36 17051 11654.29
TE7X 0 0 105 0 0 0 0
TVPP 42 -1.8 18.33 18 18.5 9207241 1697084.87
CH24D 0 0 67847.624 0 0 0 0
TZX5Z 0 0 0.179 0 0 0 0
TE7Y 0 0 0.063 0 0 0 0
PARPY 1 0 19.504 19.011 19.011 2300000 437253
BPD7Z 0 0 93 0 0 0 0
TJ6X 1 0 107 105.181 105.181 1200000000 1262172000
TXD7Y 0 -2.05 0.146 0.143 0 0 0
GD35 512 0.02 79640 78200 80150 2281527 1819290365.9
BPJ5Y 0 0 59.03 0 0 0 0
TXO5X 0 0 116 0 0 0 0
RND25 0 0 68061.0207 0 0 0 0
JUS2D 0 0 0.832 0 0 0 0
GD35Z 0 0 69 0 0 0 0
TX28Z 0 0 0.682 0 0 0 0
PARPC 0 0 15.337 0 0 0 0
CUAPY 0 0 22.007 0 0 0 0
TXD7X 3 0 167.8062174 168 168.5 1936000000 3255980000
TZX8D 0 0 0.16 0 0 0 0
BB7DC 0 0 63.8 0 0 0 0
TZX7Z 0 0 0.187 0 0 0 0
CHAQ 0 0 0.01 0 0 0 0
TO26X 0 0 81.8498396 0 0 0 0
TXD5X 2 0 204.9 205 205.9 2304657702 4735907708.42
T15E7 28 -0.28 103.85 103.4 105.95 18659533 19607862.28
AL35D 174 0.18 69.11 68.86 69.45 113921 78842.62
BC28Z 0 0 0.59 0 0 0 0
TZX26 192 0.21 260.4 259.3 262 427518037 1115536687.85
TX28Y 0 0 0.668 0 0 0 0
BPY6X 0 0 113869.161 0 0 0 0
BPOA7 91 -1.21 115940 114240 115570 145923 167465994.1
CUAPC 0 0 23.3 0 0 0 0
BA7DC 18 1.64 68.08 68.85 69.4 2783 1924.48
CO26Z 0 0 23.5 0 0 0 0
TZX5Y 0 0 0.182 0 0 0 0
BA7DD 21 0.4 69.7 69.81 70.35 16946 11860.59
TZXD6 26 0.27 184.15 183.35 185.3 53484154 98798824.36
BPB7Y 0 0 95.674 0 0 0 0
PARPZ 0 0 18.455 0 0 0 0
C27DY 0 0 70.368 0 0 0 0
TXM6D 0 0 0.128 0 0 0 0
TJ6Y 0 0 0.095 0 0 0 0
AL35Y 0 0 69.35 0 0 0 0
CHAQC 0 0 0.01 0 0 0 0
GD35Z 0 0 68.514 0 0 0 0
TXD7D 0 0 0.15 0 0 0 0
TZV25 63 -0.16 112200 111500 113490 1816545 2040801894.6
BPC7D 416 -0.17 95.65 95 95.63 566883 540546.02
TZX6C 0 0 0.159 0 0 0 0
TXD6X 0 0 184.129 0 0 0 0
TXD7X 3 0 168 168.29 168.791 1936000000 3261960890
GD38Y 0 0 74.267 0 0 0 0
BAS26 0 0 104.9 0 0 0 0
CUAPZ 0 0 23.33 0 0 0 0
TZX7C 0 0 0.15 0 0 0 0
TVPAY 0 0 10.504 0 0 0 0
TXY5Y 0 0 0.105 0 0 0 0
BPJ5D 0 0 18.93 0 0 0 0
TZX5Z 0 0 0.172 0 0 0 0
TVPP 14 0.02 18.286 18.291 18.436 804525 147430.43
TX25D 0 0 0.9443 0 0 0 0
TTM6X 1 0 109.9 109.188 109.188 189865066 207309868.26
TXD6D 0 0 0.143 0 0 0 0
AL35 349 0 79000 78500 79370 1874893 1483198973.7
TVPYC 0 0 2.1 0 0 0 0
GD38C 9 -0.35 73.17 72.67 72.96 43155 31434.58
BPA7D 61 -0.34 100.65 99.65 100.95 25134 25158.91
C27DC 0 0 46.3055 0 0 0 0
AL35C 6 0.36 68.09 68.32 68.45 2487 1700.21
TX28 139 0.09 1572 1563.5 1585 1966172 30922696.65
PUL26 0 0 63746.994 0 0 0 0
TVY0D 0 0 2.75 0 0 0 0
DICPX 0 0 40600 0 0 0 0
TY27P 0 0 0.01 0 0 0 0
BPY6Z 0 0 96.75 0 0 0 0
AL30Z 0 0 67 0 0 0 0
AL30 12387 -0.05 77780 77490 78210 38937953 30348361688.5
PMM29 0 0 67800 0 0 0 0
PM29C 0 0 58.1 0 0 0 0
GD29 19 -0.13 85930 85200 86140 10219 8773132.8
TZXD7 3 -0.35 168.25 167.65 169.55 681461 1153960.26
GD35Y 0 0 69.67 0 0 0 0
TZX5C 0 0 0.117 0 0 0 0
AL35Z 0 0 68.6 0 0 0 0
SA24D 15 1.8 88400 86200 90600 4254 3720558
C24DC 0 0 0.01 0 0 0 0
NDT11 0 0 0.01 0 0 0 0
BPY26 301 -0.35 112750 112010 112810 1877900 2115433060
TZX8C 0 0 0.13 0 0 0 0
CO24D 0 0 115061.372 0 0 0 0
GD41C 5 -0.34 63.6 63.35 63.44 4926 3121.87
BPC7X 0 0 109660.055 0 0 0 0
GD46Z 0 0 66.353 0 0 0 0
TXM7X 0 0 133.4 0 0 0 0
TF6D 0 0 0.082 0 0 0 0
BPOA7 57 -0.47 114950 114100 114940 112795 129311120.1
TZX25 6 0.16 236.35 236.6 236.8 1625444 3848851.4
PARPC 0 0 18.3432 0 0 0 0
TZX26 55 1.53 260.4 258.75 264.7 17673941 46438423.11
GD41 976 -0.27 73640 73150 73980 549784 404296557.6
TZX8Y 0 0 0.168 0 0 0 0
TXO6X 0 0 105 0 0 0 0
BPD7Y 0 0 75.006 0 0 0 0
TZV6Y 0 0 87.15 0 0 0 0
TVY0C 0 0 9.13 0 0 0 0
CUAPC 0 0 6.3044 0 0 0 0
DICPD 0 0 35.78 0 0 0 0
TXD5X 1 0 204.8549448 206.255 206.255 1262157702 2603263368.26
NDT1D 0 0 53.7476 0 0 0 0
TE7X 0 0 105.1 0 0 0 0
BA7DD 74 0.31 69.9 69.83 70.45 73573 51509.08
NDT5D 13 0.8 74.5 74.5 75.25 4819 3612.98
TVPYZ 0 0 0.495 0 0 0 0
TZX5Y 0 0 0.174 0 0 0 0
PM29Z 0 0 58.824 0 0 0 0
TTM6D 3 0 0.097 0.096 0.097 545802 526.03
BPA7X 0 0 112856.31 0 0 0 0
GD41Z 0 0 64 0 0 0 0
TZX6Y 0 0 0.221 0 0 0 0
BPOC7 140 0.36 108500 107520 109580 168001 182873989.4
BPOB7 32 0.09 111090 110000 111280 24491 27204653.4
PAE0 0 0 0.01 0 0 0 0
BPA7D 104 0 100.45 99.66 100.95 62632 62836.05
TTS6X 0 -1 106.825 0 0 0 0
TE6X 0 0 101.75 0 0 0 0
TZX6Z 0 0 0.225 0 0 0 0
GD46D 51 1.02 66.6 65.63 67.28 39594 26415.17
BPC7X 0 0 109000 0 0 0 0
DIP0 15 -0.49 40490 39400 40800 7064 2837637.7
GD38Y 0 0 73.5 0 0 0 0
AL29X 0 0 84057.534 0 0 0 0
TXM6X 0 0 158.75 0 0 0 0
GD29 56 -0.16 86070 85930 86500 63966 55044273.5
NDT5X 0 0 111000 0 0 0 0
TZXD7 59 0.17 167.9 167.85 169.05 1019789202 1715335547.52
C24DD 0 0 14.2643 0 0 0 0
TX31C 0 0 0.618 0 0 0 0
T15D5 93 -0.03 144.75 143.9 145 19495757 28234067.42
CO27D 0 0 112770 0 0 0 0
C24DC 0 0 9.334 0 0 0 0
PM29D 0 0 60.5 0 0 0 0
TVPYD 0 0 3.199 0 0 0 0
GD29X 0 0 86867 0 0 0 0
DICPX 0 0 39700 0 0 0 0
TX31D 0 0 0.61 0 0 0 0
TXD6Z 0 0 0.159 0 0 0 0
TX25Y 0 0 0.5 0 0 0 0
TTM6Z 0 0 0.094 0 0 0 0
AL30Y 1 0 67.951179 67.871 67.871 746269 506500.23
BPY6C 114 0.06 97.05 96.85 97.11 516700 501324.39
DCO24 0 0 93.419 0 0 0 0
TTS6X 0 0 106.75 0 0 0 0
BB37E 0 0 1702.7176 0 0 0 0
TTS26 23 -0.09 105.65 105.25 106.3 9771491 10350901.14
TTS6Y 0 0 0.086 0 0 0 0
AL29 335 -0.09 83790 83310 84150 183948 154096231.9
TU27D 0 0 30.2 0 0 0 0
BPA7Z 0 0 97.27 0 0 0 0
TTD26 42 -0.61 105.8 105.05 106.2 24793283 26211577.99
TVPYC 0 0 0.69 0 0 0 0
TVPYD 0 0 3.25 0 0 0 0
BB7DC 0 0 37.6225 0 0 0 0
TJ6X 1 0 105.34 105 105 1200000000 1260000000
PARPD 0 0 19 0 0 0 0
C24DD 0 0 0.01 0 0 0 0
TD5Y 0 0 0.102 0 0 0 0
TX28Y 0 0 0.711 0 0 0 0
TZX7D 0 0 0.15 0 0 0 0
TZX8D 0 0 0.13 0 0 0 0
CO27D 0 0 124100 0 0 0 0
TF6C 0 0 0.096 0 0 0 0
RN25C 0 0 55.23 0 0 0 0
BPJ5Z 0 0 18.9 0 0 0 0
DICP 35 0.27 40575 40515 40800 109982 44694630.65
PARP 51 0.61 21980 21730 22140 3185040 701745715.7
GD30C 192 -0.1 69.19 69.11 69.3 216246 149724.27
TXD6Y 0 0 0.16 0 0 0 0
CO26X 0 0 23316.278 0 0 0 0
BAO25 0 0 24.1946 0 0 0 0
TXD5D 0 0 0.175 0 0 0 0
BB7DZ 0 0 58 0 0 0 0
TXD6Z 0 0 0.158 0 0 0 0
TZXY5 78 0.24 120.46 119.8 121.5 21012290164 25372300317.45
TXD6D 0 0 0.139 0 0 0 0
BPOD7 471 0.45 108500 106080 109800 589695 641809140.7
BPJ5C 0 0 18.25 0 0 0 0
S24DD 0 0 77 0 0 0 0
JUS22 0 0 0.01 0 0 0 0
GD30 939 -0.48 80290 79620 82200 2046879 1652317679.5
GE38C 0 0 30.605 0 0 0 0
TVPPZ 0 0 0.642 0 0 0 0
TZX7X 0 0 232.26 0 0 0 0
AE38Z 0 0 71.3 0 0 0 0
GD38 366 0.29 84580 83460 86840 614593 520797183.2
PU26D 0 0 53.664 0 0 0 0
AE38Y 0 0 71.1 0 0 0 0
BPJ25 7 0.23 20900 20750 20950 18600 3878050
TXM6C 0 0 0.1 0 0 0 0
C21DZ 0 0 46 0 0 0 0
GD35C 26 0.23 68.79 68.64 68.95 18477 12726.52
DCO24 0 0 87.715 0 0 0 0
TVPE 0 0 11500 0 0 0 0
CCO26 0 0 11.689 0 0 0 0
PM29X 0 0 68269.764 0 0 0 0
TTM26 185 0.09 109.2 108.8 110.45 1020088839 1115945871.15
DICPY 0 0 31.201 0 0 0 0
SA24D 1 5.05 87000 91400 91400 1000 914000
TVY0C 0 0 2.67 0 0 0 0
TB27 0 0 0.01 0 0 0 0
TZX5X 0 0 236.3758199 0 0 0 0
BPJ5Z 0 0 26.795 0 0 0 0
TE6Y 0 0 0.095 0 0 0 0
TVPPX 0 0 10.936 0 0 0 0
TZV6D 0 0 73.8 0 0 0 0
TX31X 0 0 107 0 0 0 0
PARPY 1 0 19.122 19 19 2300000 437000
GE41X 0 0 6464 0 0 0 0
RIF25 0 0 0.01 0 0 0 0
TVPPX 0 0 10.905 0 0 0 0
TX28X 0 0 1572.098 0 0 0 0
AL30X 0 0 78066.3641402 0 0 0 0
BB7DD 0 0 63.2 0 0 0 0
TVPPD 0 0 0.016 0 0 0 0
COD7 0 0 108.7 0 0 0 0
C27DY 0 0 66.05 0 0 0 0
GD41X 0 0 73069.8 0 0 0 0
BA37D 142 0.29 80240 79710 80650 123072 98690480.3
TVY0 0 0 3000 0 0 0 0
JUS2D 0 0 5.8783 0 0 0 0
GD29D 35 0.38 74.86 74.21 75.25 25833 19388.92
C21DD 0 0 35 0 0 0 0
GD46Y 0 0 63.04 0 0 0 0
AL41C 10 -0.57 62.51 62.1 62.19 7332 4558.88
TVPAD 0 0 2.027 0 0 0 0
TJ6D 0 0 0.086 0 0 0 0
TVPY 0 0 4040 0 0 0 0
GE41 0 0 40936.6812 0 0 0 0
TO26X 0 0 83.592 0 0 0 0
TTJ6Z 0 0 0.093 0 0 0 0
TXD5D 0 0 0.157 0 0 0 0
TX28 57 -0.15 1570 1535 1575 436383 6839219.59
AE38Z 0 0 70.665 0 0 0 0
TVPY 0 0 3900 0 0 0 0
TXD7D 0 0 0.148 0 0 0 0
GD30C 199 0.05 69.22 68.99 69.75 349942 242380.14
RND25 0 0 0.01 0 0 0 0
TVPA 8 0 2385 2380 2400 6686 159330.65
TO26D 2 -2.63 0.076 0.073 0.074 728398 538.95
TX26D 914 -1.81 1.267 1.241 1.279 1180362 14839.83
TXY5X 1 0 120.469 120.708 120.708 1000087915 1207186120.44
GE29 0 0 41243.6574 0 0 0 0
RNG23 0 0 0.01 0 0 0 0
TO5D 0 0 0.118 0 0 0 0
BC7DC 0 0 55.2 0 0 0 0
GD30Z 0 0 69.22 0 0 0 0
TX28X 0 0 1571 0 0 0 0
TF6X 0 0 117 0 0 0 0
GD29Y 0 0 70 0 0 0 0
EF25C 0 0 61.2 0 0 0 0
TO5X 0 0.01 141.1234568 0 0 0 0
TX26X 0 0 1436 0 0 0 0
GD35C 25 0.37 68.72 68.72 68.99 36383 25058.16
PU26C 0 0 1.0145987 0 0 0 0
GE38 0 0 47459.5446 0 0 0 0
CO21D 0 0 40450 0 0 0 0
AE38C 37 0.21 70.6 70.37 70.82 35329 24947.94
PBY26 93 0.62 103.7 103.9 104.5 51769171 53975781.98
PMJ25 0 0 0.01 0 0 0 0
CO26Y 0 0 22.4 0 0 0 0
TO5D 0 0 0.117 0 0 0 0
TTD6X 0 0 106.22 0 0 0 0
TTJ6Z 0 0 0.093 0 0 0 0
TZV5Y 0 0 97.851 0 0 0 0
BPB7D 63 0.16 97.29 96.77 97.45 358616 347939.57
EF25C 0 0 0.01 0 0 0 0
GD46C 1 -0.93 66.29 65.67 65.67 120 78.8
AL30C 7197 0.07 67.11 66.51 67.28 26295340 17657396.88
BC28Y 0 0 0.625 0 0 0 0
ERF25 9 -0.27 71500 71300 71510 664 474646
TO26D 0 0 0.066 0 0 0 0
PAE0 0 0 0.01 0 0 0 0
TX26X 0 0 1436 0 0 0 0
BC37E 0 0 74500 0 0 0 0
CO26Y 0 0 23.4 0 0 0 0
TX28D 513 -0.22 1.361 1.35 1.39 181605 2519.74
BPB7X 0 0 111168 0 0 0 0
TX31 10 2.23 939 937.3 960 131418 1260284.87
TTJ6C 0 0 0.097 0 0 0 0
BC28Y 0 0 0.633 0 0 0 0
TZV26 2 -0.3 102400 102080 102090 901 919740.9
AL30C 2810 0.14 67.1 66.26 67.31 12510058 8405713.15
TTD6D 0 0 0.09 0 0 0 0
TU27Y 0 0 56.04 0 0 0 0
GD46Z 0 0 66.695 0 0 0 0
TZXY5 6 0.12 120.4 120.25 120.55 449690 541560.77
GE41D 0 0 15.7638 0 0 0 0
TVPPD 0 0 0 0 0 0 0
TX31 30 2.11 940 938.9 961.5 137655 1315449.48
TX25X 0 0 1202 0 0 0 0
AL41C 70 -0.01 62.25 61.89 62.33 100774 62581.37
TF6D 0 0 0.093 0 0 0 0
ERF25 0 0 71000 0 0 0 0
TZV26 17 0.63 102350 101700 103200 1982 2035743.5
PAY5 0 0 0.01 0 0 0 0
TVPA 2 -0.85 2400 2374.5 2379.5 9839 234118.86
AL41Z 0 0 47.01 0 0 0 0
GE29 0 0 0.01 0 0 0 0
BA7DX 0 0 79424 0 0 0 0
GD46C 13 0.66 65.94 66.16 66.47 5724 3797.51
BB7DY 0 0 64.5 0 0 0 0
BPB7D 10 0.27 97.24 96.74 97.51 4432 4306.34
TX28D 0 0 1.389 0 0 0 0
TX26D 3 1.03 1.26 1.273 1.28 3098 39.45
PARPZ 0 0 18.805 0 0 0 0
TX25D 3 0.27 1.078 1.05 1.088 4287 45.18
C27DZ 0 0 67 0 0 0 0
PM29Y 0 0 58.343 0 0 0 0
RN25D 0 0 55.8598 0 0 0 0
TX26C 0 0 1.0734 0 0 0 0
CUAPX 0 0 26700 0 0 0 0
TXM7Y 0 0 0.116 0 0 0 0
TX25 12 -0.36 1221 1214 1228 134652 1649668.54
TZX28 3 0.13 216.25 216.55 219 339104 740324.81
TZX6D 0 0 0.23 0 0 0 0
GE29D 0 0 0.01 0 0 0 0
BA37E 0 0 0.01 0 0 0 0
BPY6D 110 0.46 98 97.5 98.63 144700 141996.08
GD35D 660 0.12 69.8 69.41 70.14 503219 351318.9
TZXD5 72 0.24 204.85 204.35 206.75 78176505 160530099.22
DICPC 0 0 9.9076 0 0 0 0
GD38D 78 0.29 74 73.44 74.25 101109 74607
T3X5 0 0 71.025 0 0 0 0
GD35X 0 0 79750.296 0 0 0 0
TTS6D 0 0 0.089 0 0 0 0
BPC7C 30 0.39 93.88 93.6 94.25 27604 26011.58
BC7DD 0 0 11.8492 0 0 0 0
DICPZ 0 0 34.542 0 0 0 0
BPB7C 4 -0.37 96.11 95.75 95.75 50000 47875
JUS22 0 0 0.01 0 0 0 0
AL30D 8327 0.08 68.02 67.7 68.16 16945292 11528479.43
PAY0 0 0 8292.1938 0 0 0 0
TZXM6 21 0.03 158.75 158.4 159.5 7392053 11752712.9
TZX6X 0 0 259.392 0 0 0 0
CO21X 0 0 40750 0 0 0 0
TXM6Y 0 0 0.12 0 0 0 0
C21DZ 0 0 33.08 0 0 0 0
AE38Y 0 0 72 0 0 0 0
RN25D 0 0 59.8864 0 0 0 0
TZXM7 1 0.11 134.35 134.5 134.5 1115241 1499999.15
TZX7X 0 0 232.098 0 0 0 0
AL29Z 0 0 30.16 0 0 0 0
BPB7C 42 -0.03 95.93 95.75 96 288872 276722.98
GD46 72 0.57 76550 75210 77090 35684 27325343.7
TXO5Z 0 0 0.1 0 0 0 0
BC7DD 0 0 59.7 0 0 0 0
AL29Z 0 0 48.131 0 0 0 0
AL35X 0 0 79220 0 0 0 0
GD35D 3760 0.35 69.6 69.44 70.19 2030264 1417068.91
TVD5X 0 0 108100 0 0 0 0
C21DC 0 0 33.1 0 0 0 0
TZX28 65 0.48 216 216.2 219.7 48151669 105280784.98
GD35X 0 0 79783.927881 0 0 0 0
TXM6Y 0 0 0.121 0 0 0 0
TE7Y 0 0 0.067 0 0 0 0
TX26C 2 4.29 1.212 1.264 1.264 90 1.14
TX25C 0 0 1.065 0 0 0 0
EF25D 0 0 62 0 0 0 0
GD38X 0 0 84712.4866192 0 0 0 0
BPA7Y 0 0 99.74 0 0 0 0
TTJ26 27 -0.42 106.95 106.5 107.45 29164168 31142037.75
PBY6X 0 0 103.572 0 0 0 0
TF6Z 0 0 0.093 0 0 0 0
TXD5Y 0 0 0.155 0 0 0 0
GD30X 0 0 80040.1574635 0 0 0 0
BAS6D 0 0 0.081 0 0 0 0
TZXO6 4 -3.86 110 105.4 107 752000 799776.72
GD35 1487 0.17 79660 79100 80700 5466939 4367320614
AL29C 6 -0.17 72.47 72.26 72.39 3017 2182.16
SFN7X 0 0 110 0 0 0 0
PMM7X 0 0 171.1 0 0 0 0
TVPPC 0 0 0.05 0 0 0 0
BDC28 121 2.22 110 109 112.45 1931000 2148797
TX26Z 0 0 1.611 0 0 0 0
GD38D 296 0.36 73.95 73.54 74.37 501103 370596.22
TX31C 0 0 0.618 0 0 0 0
GD29C 0 0 74.2 0 0 0 0
BPD7Z 0 0 93.1 0 0 0 0
PM29D 1 0 59 59 59 2000 1180
BA7DC 3 0.47 68.82 69.01 69.15 3391 2340.15
CY27X 0 0 142.8 0 0 0 0
TY27P 0 0 2.1785 0 0 0 0
CCO26 0 0 18.6358 0 0 0 0
TU27X 0 0 59000 0 0 0 0
TZX6X 0 0 260 0 0 0 0
TZXD5 14 0.07 204.85 204.1 206.4 1749487 3584584.46
TTM6C 0 0 0.092 0 0 0 0
BPD7D 277 0.08 95.3 94.88 95.79 334008 318093.56
TO5Y 0 0 0.102 0 0 0 0
TFU27 0 0 25201.1588 0 0 0 0
TXD7Y 0 0 0.143 0 0 0 0
BPY6D 227 0.28 98.17 98.08 98.98 579000 568956.65
TXO6Y 0 0 0.091 0 0 0 0
TTS26 130 -0.04 105.75 105.25 106.75 3601537214 3817409677.92
AL41X 0 0 71550 0 0 0 0
GD29C 3 -1.1 74.15 73.33 73.43 540 396.15
NDT5C 0 0 74.5 0 0 0 0
AL41 782 -0.48 72350 70500 73970 1262952 908986437
BB7DX 0 0 68991 0 0 0 0
TZV6D 0 0 80.38 0 0 0 0
TXO6Y 0 0 0.086 0 0 0 0
BPOB7 117 0.04 111300 110470 112990 541931 603661422
TG25 0 0 78.3875 0 0 0 0
TXD7C 0 0 0.1 0 0 0 0
TZV6X 0 0 101700 0 0 0 0
TXM6C 0 0 0.1 0 0 0 0
PAY0C 0 0 8.2797 0 0 0 0
GD29X 0 0 86918.168 0 0 0 0
TU27C 0 0 2.6977 0 0 0 0
COY27 0 0 137.1937 0 0 0 0
BPOD7 171 -0.01 108680 107620 109640 170326 184614223
C21DY 0 0 84.497 0 0 0 0
AE38D 114 0.32 71.54 71.3 72 59931 42932.07
DIP0C 0 0 0.01 0 0 0 0
DIP0 6 0.24 40100 39320 40200 6346 2541236
CO26 0 0 22985 0 0 0 0
TXM6Z 0 0 0.132 0 0 0 0
TX31X 0 0 640 0 0 0 0
AL29X 0 0 83050 0 0 0 0
PARP 8 1.12 21815 21815 22060 23405 5144300.75
PU26D 0 0 51.4784 0 0 0 0
TVY0X 0 0 179.95 0 0 0 0
GD38Z 0 0 73.07 0 0 0 0
AL29D 207 0.34 73.24 72.7 75.15 190350 140041.35
TTM26 58 -0.13 109.35 108.75 110.25 18853503 20587260.6
CUAP 7 -0.32 27330 27045 27600 6525 1782099.55
C27DX 0 0 39932 0 0 0 0
TD5X 0 0 144.75 0 0 0 0
TZX6Z 0 0 0.224 0 0 0 0

Letras

Letras

Especie Ultimo Variación Cierre Min Max Cant. Op. Volumen
BLJ25 0 0 118.1 0 0 0 0
BNO5X 0 0 100000 0 0 0 0
XBG25 0 0 97.668 0 0 0 0
BNO5X 0 0 100119.84 0 0 0 0
BNM26 0 0 76380.5096 0 0 0 0
BNA6Y 0 0 104.5 0 0 0 0
BNA6D 6 0.89 101.99 102.898 102.95 42 43.24
BB2J5 0 0 100.485 0 0 0 0
BNA6D 1 2.17 101.2 103.399 103.399 4 4.14
BNA6C 0 0 100.59 0 0 0 0
BNO25 0 0 92500 0 0 0 0
LBL25 4 0 0 94.49 94.49 79373477 74999998.42
BNO25 0 0 92500 0 0 0 0
BNA6C 0 0 102 0 0 0 0
BAN25 0 0 93.0919 0 0 0 0
BNA6X 0 0 107000 0 0 0 0
BAN25 0 0 90.9522 0 0 0 0
BLJ25 1 0.08 118.6 118.7 118.7 1694915 2011864.11
BNA26 9 1.58 116000 116000 117850 3602 4242908.5
BN2M6 0 0 68.2353 0 0 0 0
BNA26 1 2.1 116052 118500 118500 7 8295

Letras del tesoro

Letras del Tesoro

Especie Ultimo Variación Cierre Min Max Cant. Op. Volumen
D16E6 6 0.28 107010 106000 107950 5105 5478781.5
SL5C 0 0 0.106 0 0 0 0
S31L5 95 -0.15 139.999 139.487 140.076 457668814 640555482.32
SL5Y 0 0 0.11 0 0 0 0
S29G5 216 0.3 145.698 145.573 146.25 253859963 370970906.78
SG5X 1 0 145.584 146.252 146.252 600000000 877512000
SO5Z 0 0 0.1 0 0 0 0
M31L5 53 0 105.6 105.05 108 2032393 2169522.6
SS5D 0 0 0.128 0 0 0 0
S2N5X 0 0 104 0 0 0 0
SJ5X 2 0 144.6278947 144.249 145.31 3761617957 5427157286.79
SL5Z 0 0 0.119 0 0 0 0
S2J5C 0 0 0.113 0 0 0 0
SG5D 0 0 0.126 0 0 0 0
ML5X 1 0 104.5 105.85 105.85 200000000 211700000
SG5X 1 0 145.5 146 146 600000000 876000000
SN5Z 0 0 0.092 0 0 0 0
S2Y5Y 0 0 0.119 0 0 0 0
SG5D 0 0 0.127 0 0 0 0
S31O5 165 -0.12 117 116.717 117.599 169222865 197871996.14
S2S5C 0 0 0.109 0 0 0 0
S2G5Y 0 0 0.112 0 0 0 0
S2J5Z 1 0 0.1228561 0.122 0.122 770491803 940000
ML5X 1 0 105.6036569 106.042 106.042 200000000 212084000
S2Y5C 3 0.85 0.117 0.118 0.118 3917 4.62
SL5X 4 0 138.95 139.2 141.398 1535674416 2154562969.82
S18J5 197 0.07 144.54 144.541 144.989 1865423046 2698679806.69
SO5Y 0 0 0.09 0 0 0 0
S2S5D 0 0 0.129 0 0 0 0
S2Y5Z 0 0 0.117 0 0 0 0
S2J5D 0 0 0.111 0 0 0 0
S12S5 296 0.2 145.25 145.211 145.899 334425539 486682355.83
S28N5 121 0.04 106.25 106.27 106.999 245075780 260744847.29
SS5Z 0 0 0.124 0 0 0 0
SJ5C 0 0 0.126 0 0 0 0
SN5X 0 0 106.75 0 0 0 0
SO5X 1 0 115.9 116.5 116.5 838100000 976386500
SJ5D 6 0.79 0.126 0.126 0.128 1324232 1687.66
DE6D 0 0 90 0 0 0 0
S2S5Y 0 0 0.113 0 0 0 0
S2J5X 1 0 141.608 141.398 141.398 770491803 1089459999.61
S2N5Z 0 0 0.076 0 0 0 0
S2J5Y 0 0 0.1 0 0 0 0
SJ5Z 0 0 0.125 0 0 0 0
SG5Y 0 0 0.1155 0 0 0 0
SN5D 0 0 0.094 0 0 0 0
S2G5X 0 0 135.95 0 0 0 0
S30Y5 136 0.08 135.52 135.52 135.651 1257883224 1706089893.87
S10N5 255 0.03 106.56 106.132 107 290811517 310293954.87
SL5D 0 0 0.122 0 0 0 0
S2S5X 3 0 144.475 141.243 144.549 1252771606 1806278176.85
S2J5Y 0 0 0.124 0 0 0 0
SG5Z 0 0 0.111 0 0 0 0
SG5C 0 0 0.078 0 0 0 0
S15G5 170 0 136.84 136.35 136.93 851933121 1163571256.39
S2G5Z 0 0 0.117 0 0 0 0
S29G5 113 0.25 145.614 145.266 146.299 118874429 173241891.28
SO5Z 0 0 0.1 0 0 0 0
S2Y5C 0 0 0 0 0 0 0
S2S5Y 0 0 0.11 0 0 0 0
S2Y5D 13 0 0.118 0.118 0.119 72212973 85229.34
DE6X 0 0 107500 0 0 0 0
SL5Z 2 0 0.119 0.12 0.122 553205241 672043.01
S30S5 116 -0.53 144.72 143.2 145 294611630 424665565.64
S15G5 554 0.21 136.79 136.602 137.2 3448789059 4727740673.82
DE6X 0 0 110000 0 0 0 0
S2G5Y 0 0 0.12 0 0 0 0
S30J5 437 0.23 142.22 142.21 142.625 6672916907 9511227105.75
SN5Z 0 0 0.091 0 0 0 0
S30J5 271 0.06 142.14 142.08 142.279 1967281701 2798372615.51
S30Y5 246 0.24 135.552 135.85 135.96 25301450381 34379656261.18
SS5Y 0 0 0.126 0 0 0 0
D16E6 1 -0.73 107875.661 107083.418 107083.418 22 23558.35
S2J5X 0 0.21 142.25 0 0 0 0
S2Y5Z 0 0 0.117 0 0 0 0
SL5D 0 0 0.122 0 0 0 0
S31O5 29 -0.18 116.908 115.694 117.112 68064892 79424216.54
DE6C 0 0 90 0 0 0 0
SN5D 0 0 0.095 0 0 0 0
M31L5 8 -0.14 107 104.8 106.85 1097426 1151204.67
S2G5X 0 0 136.85 0 0 0 0
S31L5 230 0.17 139.8 139.782 140.602 269085706 376878325.37
SS5Z 0 0 0.127 0 0 0 0
SL5X 0 0.97 139.049 0 0 0 0
S18J5 355 0.19 144.67 144.671 145.11 1901661789 2756639385.37
S2J5D 11 -0.79 0.126 0.124 0.126 2627772 3276.54
S10N5 43 0.45 106 106.1 106.8 32844937 34934809.12
SO5Y 0 0 0.1 0 0 0 0
S12S5 145 0.03 145.24 144.904 145.633 289225724 420222276.14
S2Y5X 1 0 135.565 135.901 135.901 28761061947 39086570796.59
S2S5Z 0 0 0.109 0 0 0 0
SJ5D 20 0 0.126 0.126 0.128 372623 473.63
S2N5X 0 0 106.35 0 0 0 0
SJ5Z 0 0 0.122 0 0 0 0
SJ5X 1 0 144.2675123 145 145 100000000 145000000
S2S5D 0 0 0 0 0 0 0
S2G5D 0 0 0.122 0 0 0 0
S2Y5X 0 -0.21 135.8955 0 0 0 0
SJ5C 0 0 0.123 0 0 0 0
S2G5Z 0 0 0.112 0 0 0 0
S2S5Z 0 0 0.107 0 0 0 0
SS5X 0 0 145.15 0 0 0 0
S30S5 264 0.12 144.082 144.15 144.81 408726518 589869360.77
S2J5Z 0 0 0.122 0 0 0 0
S2S5X 3 0 144.0542684 141 144.3 1252771606 1803164458.97
SO5X 1 0 115.8 116.749 116.749 838100000 978473369
S28N5 34 -0.74 107 105.91 108 38472458 41017851.7
SN5Y 0 0 0.07 0 0 0 0
S2Y5D 28 0 0.118 0.118 0.12 5782300 6838.64
S2G5D 0 0 0.122 0 0 0 0
SS5D 0 0 0.128 0 0 0 0
SN5Y 0 0 0.093 0 0 0 0

Cauciones

Cauciones

Especie Ultimo Variación Cierre Min Max Cant. Op. Volumen
SN5D 0 0 0.095 0 0 0 0
S2G5D 0 0 0.122 0 0 0 0
S2G5Z 0 0 0.112 0 0 0 0
S30S5 264 0.12 144.082 144.15 144.81 408726518 589869360.77
SO5X 1 0 115.8 116.749 116.749 838100000 978473369
SN5Y 0 0 0.07 0 0 0 0
S2G5D 0 0 0.122 0 0 0 0
SN5Y 0 0 0.093 0 0 0 0
S31O5 29 -0.18 116.908 115.694 117.112 68064892 79424216.54
SJ5D 20 0 0.126 0.126 0.128 372623 473.63
S2Y5X 0 -0.21 135.8955 0 0 0 0
S2S5Z 0 0 0.107 0 0 0 0
S2J5Z 0 0 0.122 0 0 0 0
M31L5 8 -0.14 107 104.8 106.85 1097426 1151204.67
S2G5X 0 0 136.85 0 0 0 0
S31L5 230 0.17 139.8 139.782 140.602 269085706 376878325.37
SS5Z 0 0 0.127 0 0 0 0
SL5X 0 0.97 139.049 0 0 0 0
S18J5 355 0.19 144.67 144.671 145.11 1901661789 2756639385.37
S2J5D 11 -0.79 0.126 0.124 0.126 2627772 3276.54
S10N5 43 0.45 106 106.1 106.8 32844937 34934809.12
SO5Y 0 0 0.1 0 0 0 0
S30Y5 246 0.24 135.552 135.85 135.96 25301450381 34379656261.18
SS5Y 0 0 0.126 0 0 0 0
D16E6 1 -0.73 107875.661 107083.418 107083.418 22 23558.35
S2J5X 0 0.21 142.25 0 0 0 0
S2Y5C 3 0.85 0.117 0.118 0.118 3917 4.62
S2Y5Z 0 0 0.117 0 0 0 0
SL5D 0 0 0.122 0 0 0 0
D16E6 6 0.28 107010 106000 107950 5105 5478781.5
SL5C 0 0 0.106 0 0 0 0
S31L5 95 -0.15 139.999 139.487 140.076 457668814 640555482.32
DE6C 0 0 90 0 0 0 0
SL5X 4 0 138.95 139.2 141.398 1535674416 2154562969.82
SL5Y 0 0 0.11 0 0 0 0
S2J5Y 0 0 0.124 0 0 0 0
SG5Z 0 0 0.111 0 0 0 0
SG5C 0 0 0.078 0 0 0 0
S15G5 170 0 136.84 136.35 136.93 851933121 1163571256.39
S2G5Z 0 0 0.117 0 0 0 0
S29G5 113 0.25 145.614 145.266 146.299 118874429 173241891.28
SO5Z 0 0 0.1 0 0 0 0
S2Y5C 0 0 0 0 0 0 0
S2S5Y 0 0 0.11 0 0 0 0
S2Y5D 13 0 0.118 0.118 0.119 72212973 85229.34
DE6X 0 0 107500 0 0 0 0
SL5Z 2 0 0.119 0.12 0.122 553205241 672043.01
S30S5 116 -0.53 144.72 143.2 145 294611630 424665565.64
S15G5 554 0.21 136.79 136.602 137.2 3448789059 4727740673.82
DE6X 0 0 110000 0 0 0 0
S2J5X 1 0 141.608 141.398 141.398 770491803 1089459999.61
S2N5Z 0 0 0.076 0 0 0 0
S2J5Y 0 0 0.1 0 0 0 0
SJ5Z 0 0 0.125 0 0 0 0
SG5Y 0 0 0.1155 0 0 0 0
SN5D 0 0 0.094 0 0 0 0
S2G5X 0 0 135.95 0 0 0 0
S30Y5 136 0.08 135.52 135.52 135.651 1257883224 1706089893.87
S10N5 255 0.03 106.56 106.132 107 290811517 310293954.87
SL5D 0 0 0.122 0 0 0 0
S2S5X 3 0 144.475 141.243 144.549 1252771606 1806278176.85
SS5Z 0 0 0.124 0 0 0 0
SJ5C 0 0 0.126 0 0 0 0
SN5X 0 0 106.75 0 0 0 0
SO5X 1 0 115.9 116.5 116.5 838100000 976386500
SJ5D 6 0.79 0.126 0.126 0.128 1324232 1687.66
DE6D 0 0 90 0 0 0 0
S2S5Y 0 0 0.113 0 0 0 0
S12S5 145 0.03 145.24 144.904 145.633 289225724 420222276.14
S2Y5X 1 0 135.565 135.901 135.901 28761061947 39086570796.59
S2S5Z 0 0 0.109 0 0 0 0
S2N5X 0 0 106.35 0 0 0 0
SJ5Z 0 0 0.122 0 0 0 0
SJ5X 1 0 144.2675123 145 145 100000000 145000000
S2S5D 0 0 0 0 0 0 0
SG5D 0 0 0.126 0 0 0 0
ML5X 1 0 104.5 105.85 105.85 200000000 211700000
SG5X 1 0 145.5 146 146 600000000 876000000
SN5Z 0 0 0.092 0 0 0 0
S2Y5Y 0 0 0.119 0 0 0 0
SG5D 0 0 0.127 0 0 0 0
S31O5 165 -0.12 117 116.717 117.599 169222865 197871996.14
S2S5C 0 0 0.109 0 0 0 0
S2G5Y 0 0 0.112 0 0 0 0
S2J5Z 1 0 0.1228561 0.122 0.122 770491803 940000
ML5X 1 0 105.6036569 106.042 106.042 200000000 212084000
S2G5Y 0 0 0.12 0 0 0 0
S30J5 437 0.23 142.22 142.21 142.625 6672916907 9511227105.75
SN5Z 0 0 0.091 0 0 0 0
S30J5 271 0.06 142.14 142.08 142.279 1967281701 2798372615.51
SG5X 1 0 145.584 146.252 146.252 600000000 877512000
SO5Z 0 0 0.1 0 0 0 0
M31L5 53 0 105.6 105.05 108 2032393 2169522.6
SS5D 0 0 0.128 0 0 0 0
S2N5X 0 0 104 0 0 0 0
SJ5X 2 0 144.6278947 144.249 145.31 3761617957 5427157286.79
SL5Z 0 0 0.119 0 0 0 0
S2J5C 0 0 0.113 0 0 0 0
S18J5 197 0.07 144.54 144.541 144.989 1865423046 2698679806.69
SJ5C 0 0 0.123 0 0 0 0
S29G5 216 0.3 145.698 145.573 146.25 253859963 370970906.78
SO5Y 0 0 0.09 0 0 0 0
SS5X 0 0 145.15 0 0 0 0
S2S5D 0 0 0.129 0 0 0 0
S2S5X 3 0 144.0542684 141 144.3 1252771606 1803164458.97
S2Y5Z 0 0 0.117 0 0 0 0
S28N5 34 -0.74 107 105.91 108 38472458 41017851.7
S2J5D 0 0 0.111 0 0 0 0
S2Y5D 28 0 0.118 0.118 0.12 5782300 6838.64
S12S5 296 0.2 145.25 145.211 145.899 334425539 486682355.83
SS5D 0 0 0.128 0 0 0 0
S28N5 121 0.04 106.25 106.27 106.999 245075780 260744847.29