Cotizaciones – MAXINTA VALORES

Líderes

Acciones Lideres

Especie	Ultimo	Variación	Cierre	Min	Max	Cant. Op.	Volumen
CRES	554	0	1450	1450	1505	118183	174710460
TGSU2	1153	-1.72	6940	6750	6930	103723	708763980
TXAR	833	-2.8	714	693	718	470818	332868246
GGAL	972	-0.57	6950	6850	7000	142837	988101930
ALUA	1546	-1.91	835	806	840	370439	306554217
METR	852	-2.55	2345	2265	2365	238040	545269745
SUPV	258	-2.04	3185	3100	3200	24053	75874055
BBAR	183	-1	7930	7690	7940	10022	78833570
TECO2	322	-1.86	2410	2350	2450	30899	73631400
BYMA	2016	-1.35	222	215.5	222	2264850	496491731.5
IRSA	358	-1.09	1825	1795	1850	97608	178348730
YPFD	734	-2.07	43375	42375	43650	15711	677749425
COME	181	-1.88	159	155	158	84130	13171470.75
TGNO4	137	-4.65	3545	3380	3520	6312	21921890
TGSU2	193	-2.16	6930	6710	6910	7910	53962980
CRES	59	-0.34	1450	1445	1500	9962	14696975
COME	1608	-2.04	159.25	155.5	159	1919924	300915295.25
METR	140	0	2275	2260	2325	31264	71531005
BYMA	344	-0.45	220.25	216	222	212561	46358416.25
TECO2	51	-3.89	2440	2345	2420	2478	5909695
EDN	992	-1.98	2020	1960	2060	392117	791684945
SUPV	2063	-0.78	3170	3100	3190	561576	1767393080
CEPU	915	-2.46	1620	1565	1620	293652	468891615
ALUA	226	1.23	811	815	836	37310	30821862
CEPU	150	-0.63	1575	1565	1675	23357	37265860
VALO	1362	-2.03	368.5	361	381	2090998	775783511
VALO	188	-2.71	368	358	379	63254	23416263.5
EDN	141	-2.7	2030	1970	2055	11092	22316885
BMA	188	-1.47	10175	9970	10225	9389	95534055
YPFD	3868	-1.83	43500	42475	43750	318428	13746608575
IRSA	50	0	1810	1790	1845	11287	20548570
TGNO4	861	-4.5	3550	3380	3550	85982	297626580
LOMA	1116	-3.2	3120	3010	3135	187718	574502520
TRAN	556	-1.12	2665	2620	2705	106005	281952155
GGAL	3680	-0.43	6960	6850	7020	1825103	12667500600
PAMP	586	-1.47	3720	3645	3765	76001	280425370
TXAR	139	-3.61	719	692	716	113595	80372692
BBAR	1069	0.51	7840	7700	7970	189295	1493997850
TRAN	88	0.19	2625	2625	2700	3772	10007775
BMA	914	-0.49	10100	9990	10250	93447	945981800
LOMA	121	-3.21	3110	3010	3100	5385	16396765
PAMP	2511	-1.47	3740	3665	3765	302416	1121490180

Generales

Acciones Generales

Especie	Ultimo	Variación	Cierre	Min	Max	Cant. Op.	Volumen
DGCU2	6	0	1705	1705	1760	341	583810
LOMAB	0	0	1900	0	0	0	0
OEST	0	0	800	0	0	0	0
BMA.B	0	0	11175	0	0	0	0
CVH	5	-1.9	7350	7180	7380	79	576170
MORI	179	-1.88	265	259.5	275	114410	30345146
SUPVB	0	0	1648.0043	0	0	0	0
IEB	0	0	989	0	0	0	0
RICH	0	0	1465	0	0	0	0
PAMPB	0	0	3820	0	0	0	0
INVJ	28	-2.71	349.5	340	348.5	14768	5045380
METRB	0	0	2735	0	0	0	0
INVJ	3	-2.3	347.5	339.5	346	1083	370493
METRB	0	0	1600	0	0	0	0
CECO2	48	-1.85	485	475	489	27278	13061438
BBARB	0	0	6160	0	0	0	0
OEST	6	-0.12	807	800	812	555	444520
REGE	0	0	5200	0	0	0	0
MIRGB	0	0	320	0	0	0	0
BHIP	92	-3.65	437.5	421.5	437	34167	14667180.5
GARO	49	4.9	239.75	244.5	258	10132	2556019
TGN4B	0	0	3520	0	0	0	0
MOLI5	0	0	5000	0	0	0	0
BOLT	230	-0.19	51.4	50.5	51.8	65821	3372561.4
GCDI	0	0	22.6	0	0	0	0
CEPUB	0	0	1565	0	0	0	0
DGCE	0	0	1950	0	0	0	0
LONG	60	1.36	25.65	25.7	27.2	89373	2341286
GRIM	49	0.93	1605	1500	1650	12754	20445955
GGALB	0	0	6950	0	0	0	0
DOME	3	0	68	66.5	68	3676	248468
BMA.B	0	0	10200	0	0	0	0
GCLA	0	0	2960	0	0	0	0
CGPA2	4	-4.29	2675	2560	2670	1188	3059845
MOLA5	0	0	25259.9914	0	0	0	0
LEDE	10	3.36	1040	1065	1090	690	742185
BBARB	0	0	3785.891	0	0	0	0
BHIP	468	-2.41	435.5	420	438	275612	118141764.5
MOLA	4	-4.23	22450	21500	22300	62	1380825
GCLAB	0	0	2250	0	0	0	0
AGRO	569	-0.75	52.7	52.3	53.2	710037	37560592.5
MIRGB	0	0	320	0	0	0	0
BOLT	2	0.39	51.2	51.3	51.4	1970	101255.5
A3	34	-2.44	2655	2550	2670	7250	18888795
BHIPB	0	0	349.413	0	0	0	0
LOMAB	0	0	2375	0	0	0	0
MOLI5	0	0	0.01	0	0	0	0
LONG	2	0	25.75	25.75	25.75	7724	198893
ECOG	100	-0.78	28775	28450	28850	1945	55788275
GGALB	0	0	6270	0	0	0	0
IRSAB	0	0	1725	0	0	0	0
CELU	85	10.51	280.5	275	311	36524	10951761.5
BYMAB	0	0	465	0	0	0	0
IRS2W	0	0	2095	0	0	0	0
FIPL	9	0.72	274	275	276.5	20922	5772180
CEPUB	0	0	1210	0	0	0	0
MIRG	183	-0.1	22800	22325	23000	1887.9	42857912.5
BPAT	29	-2.18	2285	2210	2270	3252	7244080
COMEB	0	0	94.0946	0	0	0	0
ROSE	47	11.41	118.25	118	135	46071	5901527.75
TRANB	0	0	2225	0	0	0	0
A3B	0	0	2535	0	0	0	0
CARC	50	-0.17	28.65	28.15	29	158313	4543772.1
CAPX	0	0	5870	0	0	0	0
CRESB	0	0	1080	0	0	0	0
GBAN	50	-2.45	2035	1970	2050	1983	3962095
A3B	0	0	2500	0	0	0	0
HARG	97	-1.7	1760	1730	1800	11280	19692610
SAMI	15	0.32	613	610	625	2416	1482030
BYMAB	0	0	420	0	0	0	0
TECOB	0	0	1945	0	0	0	0
MORI	27	-0.56	266.5	251	280	12962	3416199.5
INTR	5	-1.48	369.5	360	365.5	415	150075
COUR	0	0	2926.5	0	0	0	0
FERR	4	-2.55	27.4	26.7	27	42906.8	1147916.57
GCLAB	0	0	3055	0	0	0	0
INTR	1	-5.4	379	358.5	358.5	50	17925
AUSO	40	-4.05	2835	2720	2790	3551	9870050
A3	2	-0.76	2630	2610	2625	66	172590
FIPL	0	0	274	0	0	0	0
HAVA	6	-0.64	6200	6160	6250	40	247670
GCDI	19	0	22	21.8	22.65	114835	2548406.05
RICH	11	-0.67	1475	1435	1495	217	318455
CAPX	23	1.38	5770	5760	5930	1682	9818450
FERR	57	-1.64	27.35	26.7	28.45	65402.6	1795907.1
CRESB	0	0	1180	0	0	0	0
GAMI	30	-0.27	181.25	178	181	10776	1943550.25
DGCE	35	-1.51	1975	1940	2040	4036	7951380
HSAT	6	-0.84	176.5	175	178	431	76425
CTIO	1	-0.58	1710	1700	1700	200	340000
HARG	14	-2.77	1800	1700	1760	1634	2857420
PATA	55	-0.69	1445	1420	1460	8100	11575580
MOLI	16	0.7	3535	3400	3740	683	2475410
CVH	87	-0.69	7200	7100	7440	21063	153765360
CECOB	0	0	345	0	0	0	0
TRANB	0	0	3070	0	0	0	0
SUPVB	0	0	2343.0043	0	0	0	0
GAMI	0	0	178	0	0	0	0
IRSAB	0	0	1235	0	0	0	0
SAMI	82	0.81	614	606	619	15789.8	9726546.8
HSAT	0	0	175	0	0	0	0
CGPA2	187	-3.96	2645	2540	2660	15781	40911530
LEDE	120	3.3	1060	1050	1105	13811	14938275
TECOB	0	0	1950	0	0	0	0
TXARB	0	0	947	0	0	0	0
ALUAB	0	0	970.88	0	0	0	0
MOLA	63	-2.07	22850	22025	23300	633	14153625
EDNB	0	0	1410	0	0	0	0
PATA	3	0.7	1415	1400	1425	414	589000
CRE3W	1	-0.82	1215	1205	1205	1	1205
IRS2W	0	0	1890	0	0	0	0
MIRG	12	0.44	22700	22375	22900	71	1620057.5
PAMPB	0	0	3960	0	0	0	0
SEMI	8	2.88	24.3	24.8	25.3	15028	377314.2
ECOG	18	-0.95	28775	27500	28725	198	5573600
EDNB	0	0	1600	0	0	0	0
TGSUB	0	0	4660	0	0	0	0
YPFDB	0	0	43500	0	0	0	0
AUSO	288	-5.06	2860	2710	2890	27193	75302885
RIGO	0	0	770	0	0	0	0
HARGB	0	0	1623.5	0	0	0	0
AGRO	799	-2.43	53.4	52	54.5	1397937	74003511.8
COMEB	0	0	253.5	0	0	0	0
CECO2	11	-0.52	478.5	455.5	488	3144	1500574
GBAN	5	-1.25	2000	1975	1990	213	422235
POLL	2	-6.45	310	290	303	379	111470
DGCU2	72	0	1725	1710	1775	43684	76020860
CADO	9	-1.74	459	448	459.5	742	335170
TXARB	0	0	781	0	0	0	0
CTIO	20	-0.58	1710	1685	1720	2058	3513400
MOLI	66	1.13	3525	3505	3595	2795	9958040
CELU	929	16.54	284	281	331	406853.84	123337466.17
YPFDB	0	0	40500	0	0	0	0
CADO	1	1.95	461	470	470	81	38070
SEMI	82	1.62	24.65	24.6	25.65	324081	8186444.15
TGSUB	0	0	7100	0	0	0	0
TGN4B	0	0	2915	0	0	0	0
CARC	7	1.96	27.95	28.2	28.6	12117	345034.5
BMA.5	0	0	9500	0	0	0	0
HAVA	67	0.64	6180	6160	6290	868	5398110
BPAT	100	-0.22	2260	2210	2330	8560	19222235
CRE3W	0	0	1300	0	0	0	0
GCLA	27	-1.47	3050	2965	3085	1500	4536835
IEB	30	-1.38	939	921	984	15957	15341656

CEDEARS

Cedears

Especie	Ultimo	Variación	Cierre	Min	Max	Cant. Op.	Volumen
MMMB	0	0	12959.849	0	0	0	0
SAN	2	1.57	38050	38175	38650	4	153175
EBR	1	-0.14	35400	35350	35350	28	989800
AAPL	1143	-0.2	11950	11850	12100	56195	675360350
IEUR	5	2.11	7080	7220	7260	58	419330
MBG	0	0	2567.1212	0	0	0	0
GS	0	0	55300	0	0	0	0
BAK	48	-2.47	2420	2335	2400	6544	15621680
ETSY	4	19.24	3455	4080	4150	24	99090
QCOMB	0	0	24978	0	0	0	0
LMT.B	0	0	30542	0	0	0	0
FCX	12	-1.76	15550	15275	15525	398	6096750
SNOW	2	3.12	7990	8170	8240	15	123040
TTE	0	0	22975	0	0	0	0
SNA	3	0.85	64150	64450	64700	7	451650
MOB	0	0	15125	0	0	0	0
MFG	2	2.76	6510	6620	6690	48	321050
SUZ	2	-1.39	10725	10575	10650	10	105825
PBI	3	1.85	12150	12375	12575	30	373000
UNHB	0	0	11175	0	0	0	0
AEG	0	0	8530	0	0	0	0
MO	142	3.38	17700	17850	18325	1674	30465325
DISN	36	1.8	11050	11000	11400	629	7066025
MO	13	3.23	17775	18025	18350	151	2736800
RBLX	15	0.98	50700	50950	52050	97	5022900
HMC	0	0	36225	0	0	0	0
ABTB	0	0	12178.471	0	0	0	0
HWM	0	0	182350	0	0	0	0
NUB	0	0	7090	0	0	0	0
KO..B	0	0	14000	0	0	0	0
PBR	43	0.17	13925	13825	14100	539	7543950
JNJ	32	3.09	12125	12325	12525	393	4880000
IVE	52	0.7	5660	5640	5740	953	5433170
HUT	43	-0.92	91950	89800	93300	340	31307900
F	3	2.65	12225	12450	12550	56	702600
NKE	43	0.49	6070	6000	6140	809	4925080
VRSN	2	1.4	53550	54300	54550	11	598300
E	1	1.25	8780	8890	8890	2	17780
MUX	16	4.27	4795	4765	5000	598	2862590
UNP	6	1.93	13145.0931	13300	13425	289	3871450
KO	721	1.9	17050	17100	17475	27624	480943950
UNH	574	2.32	10750	10900	11200	73874	819619675
TGTB	0	0	11141.01	0	0	0	0
PKS	1	-0.13	18475	18450	18450	5	92250
ETHA	44	-3.02	4790	4635	4795	1888	8883555
XLF	79	0.9	30275	30375	30800	571	17505350
MSI	0	0	24350	0	0	0	0
ASR	2	1.05	18975	18925	19175	16	306050
URA	9	0	0	7680	7780	445	3445740
XLE	125	0	49075	48950	49575	2413	118543975
HL	3	0	6130	6110	6160	12	73660
TEN	9	0.06	40175	40125	40650	334	13420300
HDB	0	0	39400	0	0	0	0
MRVL	7	-6.25	5440	5100	5190	75	386550
SHELB	0	0	40246.23	0	0	0	0
BNG	11	0.26	18850	18750	19000	150	2836100
IBM	11	0.36	20600	20625	21000	60	1244250
TIMB	3	0.85	20375	20450	20550	131	2691725
GRMN	0	0	73100	0	0	0	0
AMGNB	0	0	13301.329	0	0	0	0
PDD	1	0	0	4655	4655	3	13965
FCXB	0	0	62.7	0	0	0	0
EEM	10	0.22	11000	10950	11275	93	1025400
PCAR	8	1.26	37525	37625	38025	28	1062175
SPY	1729	0.63	35175	35025	35800	35373	1255341750
AMD.B	0	0	39700	0	0	0	0
XLP	3	1.63	6130	6230	6230	21	130830
HAPV3	0	0	548	0	0	0	0
HPQ	1	1.34	29700	30100	30100	1	30100
UNP	0	0	13075	0	0	0	0
BKNG	0	0	8510	0	0	0	0
AKO.B	12	-4.98	31575	29550	31825	56	1705975
HMC	9	0.48	36400	36450	36800	27	990975
TEM	47	0.36	5410	5430	5700	3776	21194030
CAT	17	1.42	21000	21100	21425	162	3444800
DISN	242	2.02	11100	11125	11375	4129	46678625
AKO.B	3	-3.96	32775	31475	31625	7	220475
BHP	1	0.68	29225	29425	29425	18	529650
VALE3	7	-0.66	11300	11225	11350	63	713225
GPRK	212	0.65	7640	7490	7760	20327	156248830
CAR	22	3.48	5450	5460	5670	559	3125750
STLAB	0	0	3210	0	0	0	0
VIG	15	-1.96	6120	6000	6250	357	2162020
FDX	0	0	25950	0	0	0	0
ERIC	2	1.19	5010	5060	5070	18	91200
PAC	0	0	13533.3396	0	0	0	0
PAGS	16	1.76	3400	3440	3490	2497	8652895
BABAB	0	0	11375	0	0	0	0
HAPV3	39	-4.6	608	570	605	8891	5155578
IBM.B	0	0	14584.123	0	0	0	0
TIMB	0	0	19674.638	0	0	0	0
EWZB	0	0	15100	0	0	0	0
XLF	9	0.41	30325	30300	30700	64	1954900
ITUBB	0	0	1381.179	0	0	0	0
TSLAB	0	0	27300	0	0	0	0
NG	7	3.85	16850	17100	17500	105	1811200
CVS	2	1.8	4990	5080	5080	11	55880
AXP.B	0	0	20185	0	0	0	0
MU	54	-2.28	23025	22350	23075	3019	68065950
XROX	12	-0.17	5820	5810	5920	880	5185750
DOW	4	8.54	5620	5630	6100	97	547300
VALE3	0	0	11200	0	0	0	0
CVS	29	-2.1	5230	5000	5170	1561	7887040
VALE	34	-2.47	5660	5520	5610	1213	6767820
XROX	1	5.2	5570	5860	5860	1	5860
GLD	95	0	7310	7090	7460	6113	44982670
CDE	0	0	8900	0	0	0	0
SBUX	12	0.35	8380	8360	8460	334	2808290
AEG	9	1.17	8520	8600	8730	48	417590
VALEB	0	0	5720	0	0	0	0
USB	0	0	9790	0	0	0	0
VIG	97	0.82	6050	6090	6170	5483	33708180
PEP.B	0	0	9900	0	0	0	0
VIV	10	1.26	11825	11900	11975	257	3074125
DOCU	11	3.02	4635	4635	4830	278	1329080
WFC.B	0	0	18944.503	0	0	0	0
DE	26	2.67	14950	15100	15425	370	5655375
DAL	8	0.83	7190	7220	7300	86	624660
E	0	0	8040.2326	0	0	0	0
TCOM	5	-2.14	38425	37600	38150	1174	44268350
PAC	1	3.23	17025	17575	17575	10	175750
SHOP	120	-3.31	1205	1165	1210	6929	8243785
BBV	4	0.69	17975	18050	18275	14	254425
MDTB	0	0	9135.083	0	0	0	0
ABT	2	1.58	39450	39800	40075	17	680725
IBN	1	1.22	40725	41225	41225	49	2020025
MDT	7	2.03	24600	24625	25100	37	919425
AMD.B	0	0	20150	0	0	0	0
JNJ	185	2.24	12225	12250	12550	5302	66005400
WFC	7	0.84	17800	17900	18000	305	5485325
DIAB	0	0	26425	0	0	0	0
YELP	0	0	19957	0	0	0	0
SLB	1	3.65	12325	12775	12775	1	12775
SATL	293	-0.55	4480	4430	4600	29582	134117915
PBR	446	0	14000	13825	14125	11286	157961075
PAGS	141	1.61	3415	3410	3505	32070	111551845
NU	451	-0.27	7160	7030	7240	104579	743883340
ACN	27	0.19	5040	5000	5110	370	1882480
TRVV	0	0	59000	0	0	0	0
ELP	1	-0.53	32425	32250	32250	1	32250
TV	52	14.68	669.6677	739	769	2344	1787261
MMC	3	2.31	17275	17450	17675	17	297825
HWM	5	0.78	203500	204350	206000	48	9876750
IWM	87	0.81	24525	24475	24950	26166	643938400
NOW	1	0.56	7070	7110	7110	80	568800
PG..B	0	0	14356.225	0	0	0	0
MSFTB	0	0	16700	0	0	0	0
TSLAB	0	0	18700	0	0	0	0
UAL	0	0	18200	0	0	0	0
BA.CB	0	0	12866.569	0	0	0	0
GGB	0	0	13400	0	0	0	0
AEM	31	0.33	23470.4903	23375	23775	159	3743650
PSX	1	1.77	22475	22875	22875	2	45750
META	37	0	32025	32000	32550	401	12943950
BBAS3	55	-1.18	2530	2485	2530	9154	22975355
EWJ	0	0	6750	0	0	0	0
BAK	2	-4.47	2460	2350	2440	2	4790
LVS	5	1.85	24300	24600	24850	163	4029250
VEA	1	-0.29	6820	6800	6800	2	13600
MOB	0	0	18975	0	0	0	0
PAAS	8	-0.41	9750	9610	9750	151	1460390
MOS	3	2.57	8540	8680	8760	52	455410
CAR	0	0	5410	0	0	0	0
KGC	0	0	17489.2208	0	0	0	0
SPOTB	0	0	873.5	0	0	0	0
VRTX	5	0.18	5310	5260	5330	205	1084550
SUZ	0	0	11008.839	0	0	0	0
HSBC	3	1.48	35300	35825	36000	172	6190875
ERJ	0	0	55200	0	0	0	0
SNAP	0	0	9890	0	0	0	0
XYZ	0	0	3670	0	0	0	0
GPRK	21	3.48	7450	7510	7710	881	6702300
VZ	62	3.68	12875	12950	13350	1002	13247075
RTX	7	2.01	32225	32800	33000	25	822300
MCD.B	0	0	16000	0	0	0	0
NEC1	0	0	0.01	0	0	0	0
BCS	6	1.41	21200	21350	21575	276	5919150
CAAP	0	0	94850	0	0	0	0
SPCE	1	-1.01	7890	7810	7810	6	46860
CVX	278	0	10275	10150	10375	6757	69655200
WEGE3	1	-1.28	9360	9240	9240	2	18480
CRMB	0	0	17439.071	0	0	0	0
BKR	1	0	6250	6250	6250	16	100000
BA.C	9	0.95	13150	13150	13400	51	680775
ADBE	130	0.89	11200	11275	11475	3291	37467800
AMGN	24	1.76	11300	11400	11600	382	4397300
ADGO	4	-0.66	11225	11150	11650	21	239100
XLP	65	2.29	6100	6190	6280	4892	30503090
KEP	0	0	11900	0	0	0	0
XLRE	6	1.08	5510	5520	5610	43	239120
METAB	0	0	25851.561	0	0	0	0
TXR	34	-1.43	8340	8210	8290	2227	18360210
GFI	16	-0.72	27450	26875	27525	116	3178200
BRKB	63	0.73	27350	27400	28175	761	21031525
HOG	0	0	9420	0	0	0	0
XLB	9	0.52	5740	5720	5800	60	344610
PRIO3	2	-2.28	4165	4070	4215	194	789725
PFE.B	0	0	9585.768	0	0	0	0
MAB	0	0	2827.163	0	0	0	0
XLK	7	-3.53	5940	5730	6110	30	178620
XP	1	1.57	5710	5800	5800	2	11600
UBERB	0	0	48200	0	0	0	0
HD	19	1.82	13675	13850	13975	344	4780300
B	54	1.76	11350	10850	11575	786	8957725
DOCU	0	0	4500	0	0	0	0
GSB	0	0	46145	0	0	0	0
ROKU	4	0.44	6670	6630	6700	31	206780
SWKS	0	0	3975	0	0	0	0
JMIA	24	-0.38	3850	3785	4095	415	1634505
RBLX	0	0	50150	0	0	0	0
KO	151	1.9	17075	17225	17475	3142	54613750
ABEV	41	0.45	8850	8760	8920	883	7807570
CAT	101	0.95	20950	21075	21450	1391	29588400
GLD	716	0.54	7310	7230	7370	60516	442960580
CEG	4	0.61	8070	8110	8220	31	252280
CCL	0	0	8600	0	0	0	0
DJN3B	0	0	1192	0	0	0	0
RACE	16	0.72	6860	6900	6990	198	1372720
NUE	5	0.49	8140	8110	8180	85	692340
SWKS	2	-0.76	3925	3895	3950	6	23425
XLEB	0	0	49200	0	0	0	0
XLC	34	1.26	6320	6340	6450	178	1141870
KEP	8	2.89	12975	13200	13400	87	1155275
DOWB	0	0	9000	0	0	0	0
RIOT	9	1.4	3200	3245	3325	758	2481805
PG	20	2.8	13350	13475	13725	331	4514600
BRKB	473	0.18	27450	27475	27775	12492	345338500
DJN3B	0	0	1325	0	0	0	0
WBO	8	-1.35	1845	1805	1825	399	727305
IJH	7	0.49	6010	6040	6080	196	1186160
CSCOB	0	0	11830	0	0	0	0
MCD	200	1.94	15450	15525	15825	3655	57630325
DE	2	1.65	15100	15250	15350	72	1100300
ARKK	152	-0.14	6730	6680	6900	7374	50158810
CEG	0	0	7430	0	0	0	0
TEN	35	-0.18	40500	40150	40650	613	24768650
TJX	0	0	7037.651	0	0	0	0
QQQB	0	0	28250	0	0	0	0
KMB	7	1.31	28525	28900	29125	35	1014850
XLFB	0	0	7250.952	0	0	0	0
PSQ	113	2.79	5370	5370	5550	7139	38991770
ACN	0	0	5080	0	0	0	0
AVGO	102	0.81	7330	7380	7560	2560	18960040
AMGN	1	-2.34	11750	11475	11475	10	114750
BK	7	1.5	53000	52950	53800	135	7222850
ASML	119	-1.95	6130	6000	6210	3806	23280870
BRKBB	0	0	19500	0	0	0	0
BRKBB	0	0	25825	0	0	0	0
ADI	12	0	17100	17000	17300	81	1393225
SNAP	7	-1.82	9890	9680	9890	85	835500
PFE	236	1.28	7000	6980	7150	4302	30539050
ORCLB	0	0	6261.834	0	0	0	0
UALB	0	0	6295	0	0	0	0
MMM	51	0.28	17825	17825	18125	586	10555725
INTC	583	-2.79	4830	4680	4820	125019	597603525
AAL	17	1.48	6730	6780	6870	522	3551510
CCL	3	0.43	9180	9220	9340	46	427600
SHOP	7	-0.41	1195	1180	1215	62	73870
HSYB	0	0	8035.673	0	0	0	0
IBB	33	-1.45	5510	5360	5490	345	1869120
ELP	0	0	31075	0	0	0	0
CRMB	0	0	5991.804	0	0	0	0
SPOT	1	1.56	27175	27600	27600	10	276000
BA.C	81	0.94	13175	13150	13400	1314	17462400
MELIB	0	0	21750	0	0	0	0
IBM	86	0.85	20550	20675	20975	815	16929400
WEGE3	0	0	10050	0	0	0	0
VIST	939	1.13	19800	19725	20175	70221	1404211000
VEA	52	1.51	6600	6680	6750	3589	24142620
SH	218	2.4	6250	6280	6430	54820	349157600
DJNJ3	0	0	1355	0	0	0	0
IVW	41	0.81	6170	6180	6290	432	2697900
EEM	117	0.22	10975	10875	11075	3881	42721075
ZM	52	2.23	2015	2015	2065	4012	8157100
C...B	0	0	7298.418	0	0	0	0
X	2	1.54	21050	21250	21375	9	192250
FCXB	0	0	62.7	0	0	0	0
MRVL	246	-6.04	5460	5000	5290	16296	84443270
ARM	1	0.35	5600	5620	5620	8	44960
AVGO	232	-0.67	7380	7290	7510	7355	54412930
GLOB	74	1.85	6480	6470	6690	5988	39353950
EOAN	0	0	0.01	0	0	0	0
DD	0	0	15750	0	0	0	0
HOG	4	1.44	9710	9850	9880	49	483750
ADBE	9	2.02	11100	11275	11400	97	1097950
NFLXB	0	0	3897	0	0	0	0
VISTB	0	0	22800	0	0	0	0
WMT.B	0	0	6610	0	0	0	0
UPST	34	-1.56	11175	10975	11250	2421	27043550
QCOM	90	-1.24	16025	15775	16150	1467	23478750
NVS	0	0	31525	0	0	0	0
MGLU3	1	0.26	1890	1895	1895	35	66325
RIO	4	0	8950	8920	8950	55	490750
BB	4	1.59	1570	1570	1595	353	555445
AMD	421	-1.85	13475	13150	13525	17437	232912725
ARM	26	-1.43	5580	5440	5670	981	5506200
SATL	18	-0.11	4470	4420	4585	536	2401955
BHP	13	0.08	29450	29325	29625	348	10250000
WBO	1	0.83	1790	1805	1805	1	1805
ORCL	43	1.31	64700	64900	66250	213	13976400
VST	12	0.82	7310	7320	7470	5890	43952360
ERJ	33	-2.23	56000	54700	55500	273	15035050
TEFO	0	0	758	0	0	0	0
VRSNB	0	0	32950	0	0	0	0
JCI	0	0	50711.5442	0	0	0	0
LAR	44	-0.69	2155	2095	2185	3514	7585765
PYPLB	0	0	11925	0	0	0	0
IBIT	709	-0.41	7150	7110	7290	78771	567129340
BIOXB	0	0	14775	0	0	0	0
FSLRB	0	0	19783	0	0	0	0
VIVT3	0	0	11350	0	0	0	0
TRIP	2	-3.22	9290	8900	8990	45	404460
SIEGY	0	0	0.01	0	0	0	0
YZCA	0	0	0.01	0	0	0	0
AMD	67	-2.4	13500	13125	13475	1523	20302550
SCCO	5	-0.18	55200	54350	55100	60	3297500
EBAY	25	1.9	43127.0672	43725	44300	764	33705200
TENB	0	0	25259.2	0	0	0	0
CSCO	26	0.5	15000	15050	15225	951	14399800
DHR	0	0	4020	0	0	0	0
PAASB	0	0	9640	0	0	0	0
PG	161	2.42	13400	13400	13725	3787	51678425
CX	0	0	7530	0	0	0	0
BP	1	1.59	6900	7010	7010	12	84120
NUE	0	0	7880	0	0	0	0
IVW	3	4.87	6150	6270	6450	61	383370
RENT3	0	0	4655	0	0	0	0
BBDC3	1	2.74	2915	2995	2995	50	149750
QQQB	0	0	29350	0	0	0	0
QCOM	7	0.15	16075	16000	16100	74	1185300
EA	1	0	12150	12150	12150	1	12150
MELIB	0	0	21525	0	0	0	0
HSY	19	1.53	9140	9220	9280	244	2257280
SBUXB	0	0	6307.634	0	0	0	0
BBAS3	1	0	2500	2500	2500	1	2500
XOM	12	0.61	12250	12250	12375	173	2131125
NVS	10	3.06	33475	34500	34750	291	10104225
UL	17	1.68	25225	25500	25725	304	7790450
EOAN	0	0	129.0693	0	0	0	0
BBDC3	21	-1.87	2930	2805	2945	1146	3255905
ROST	3	1.08	41525	41525	41975	15	628000
OXYB	0	0	9990	0	0	0	0
STNE	0	0	4750	0	0	0	0
GILD	1	1.06	32800	33150	33150	2	66300
WBAB	0	0	3685	0	0	0	0
AMX.B	0	0	1719.381	0	0	0	0
MSTR	54	-0.11	21850	21825	22300	761	16784875
RGTI	1	-7	8000	7440	7440	3	22320
VALE	309	-1.42	5620	5530	5620	63027	351542030
YELP	0	0	22675	0	0	0	0
AAPL	174	0.84	11800	11800	12100	3700	44155100
STNE	23	1.5	5310	5350	5450	3021	16234120
HL	1	-0.8	6180	6130	6130	4	24520
NGG	3	2.79	42074.8606	42975	43250	10	430025
GS	18	0.49	55124.7757	55300	56100	164	9137050
ASR	0	0	17557.2907	0	0	0	0
KO..B	0	0	16800	0	0	0	0
SLB	20	-0.93	13375	13250	13450	120	1600425
AAL	176	-0.14	6820	6740	6880	5118	34929730
HD..B	0	0	13370	0	0	0	0
PSXB	0	0	5585.123	0	0	0	0
AMAT	17	-2.1	38000	37200	38175	130	4927200
PLTR	34	3.48	48750	49450	53000	488	25007100
HSBC	2	4.6	34175	35750	36025	169	6087125
IBITB	0	0	5700	0	0	0	0
VIST	238	1.39	19725	19725	20150	4726	94424350
CDEB	0	0	7870	0	0	0	0
DAL	0	0	7230	0	0	0	0
EWZ	71	-0.6	16575	16250	16575	1038	17066900
TIIAY	0	0	149.7155355	0	0	0	0
SH	16	3.83	6260	6260	6500	1140	7330840
GM	0	0	9560	0	0	0	0
SBUX	90	-0.11	8390	8380	8460	2413	20345200
XLV	40	1.28	5460	5450	5560	2754	15252670
SPOT	72	3.5	27125	27400	28175	793	22194225
NTCO3	8	0.45	2180	2190	2220	139	305720
UNH	34	2.09	10750	10975	11175	591	6559325
V	163	1.66	23975	24025	24550	2907	71046025
INTCB	0	0	6020	0	0	0	0
SMSN	0	0	318.481	0	0	0	0
PCAR	0	0	35925	0	0	0	0
PAAS	254	1.03	9630	9570	9760	3178	30699830
BBD	49	0.29	3410	3335	3475	939	3207290
ORLY	0	0	7040	0	0	0	0
XLRE	23	1.09	5500	5530	5620	255	1424470
EWZB	0	0	16394.101	0	0	0	0
FMCC	0	0	214	0	0	0	0
VIV	0	0	10936.6255	0	0	0	0
VRSN	0	0	51700	0	0	0	0
MRK.B	0	0	33644.563	0	0	0	0
GLDB	0	0	6850	0	0	0	0
NG	0	0	17525	0	0	0	0
XLU	2	0	0	6570	6580	23	151330
IVE	0	0	5650	0	0	0	0
PKS	8	-0.67	18525	18250	18425	64	1173800
GT	0	0	6190	0	0	0	0
BKNG	18	6.76	9170	9220	9880	222	2112450
ABEV3	0	0	2880	0	0	0	0
BIOX	9	-0.68	5870	5820	5960	387	2260520
TXR	1	-0.36	8300	8270	8270	25	206750
WFC.B	0	0	13450	0	0	0	0
MUX	0	0	4800	0	0	0	0
COST	28	6.08	25050	25925	26575	159	4212050
ETHA	422	-2.7	4800	4645	4810	66313	314775870
ERIC	5	0.59	5060	5030	5090	33	167460
RIOT	193	0.15	3235	3210	3325	65164	213395905
TCOM	0	0	36350	0	0	0	0
TB	0	0	1612.227	0	0	0	0
UAL	3	0.8	18675	18650	18825	43	804725
SPGI	1	6.31	13074.9625	13900	13900	7	97300
META	417	-0.07	32100	31900	32625	6868	222335050
F	98	3.3	12100	12375	12625	3555	44597400
HD..B	0	0	7344.046	0	0	0	0
DOW	32	-0.55	5600.8583	5560	5650	1124	6290650
HON.B	0	0	33869.793	0	0	0	0
ROKU	8	1.19	6680	6650	6760	90	603350
QCOMB	0	0	80	0	0	0	0
VB	0	0	19772.147	0	0	0	0
PG..B	0	0	14507.928	0	0	0	0
C	63	0.5	30000	29825	30400	2687	80948050
CL	19	2.59	36575	37100	37525	62	2322100
SPY	368	0.99	35050	35075	35775	10794	381719150
KB	1	1.76	44025	44800	44800	2	89600
USB	0	0	10475	0	0	0	0
NKE	290	-0.16	6090	6050	6150	8539	52074350
BABAB	0	0	10525	0	0	0	0
ABBV	0	0	22050	0	0	0	0
BBV	1	0.55	17925	18025	18025	2	36050
SPGI	16	0.73	13675	13675	13875	128	1761100
NVDAB	0	0	164.756	0	0	0	0
VB	0	0	6190.874	0	0	0	0
GE	40	1.44	36375	36600	37100	528	19502350
BA..B	0	0	10290	0	0	0	0
TSM	10	-0.86	25875	25650	26100	76	1970200
ZM	7	1.49	2005	2035	2055	469	963165
BSN	0	0	0.01	0	0	0	0
UBER	6	-0.69	50500	50150	50500	16	805600
DECK	30	-2.14	5140	5000	5100	856	4326880
HSY	2	1.86	9100	9190	9270	52	478280
BMY	1	4.22	18350	19125	19125	4	76500
MRK	1	3.73	18075	18750	18750	26	487500
SONY	40	-0.25	3975	3925	3980	706	2798705
GOOGL	268	-0.7	3525	3495	3700	24501	86851385
HON.B	0	0	33857.793	0	0	0	0
ORLY	7	3.31	7230	7410	7480	148	1105060
HHPD	0	0	0.01	0	0	0	0
NEM	0	0	20202.3146	0	0	0	0
EOANB	0	0	293.92	0	0	0	0
X	36	2.6	21150	21175	21700	275	5886575
VISTB	0	0	20125	0	0	0	0
PATH	9	2.85	7700	7920	8030	94	751000
ANF	2	-3.22	99150	95950	97400	3	289300
GOGLB	0	0	3130	0	0	0	0
WFC	0	0	17500	0	0	0	0
MELI	1327	1.28	25225	25025	25775	41113	1052433875
ARKK	10	0.29	6740	6700	6870	137	927820
TB	0	0	1643.541	0	0	0	0
PEP	522	1.14	8760	8800	8900	17024	150825190
BSN.B	0	0	654	0	0	0	0
DJNJ3	2	0	1300	1300	1300	10	13000
STLA	244	-1.21	2470	2440	2485	1253459	3106983750
GILD	29	0	33200	33075	33375	222	7376475
ADP	3	1.24	64400	65200	65300	3	195700
BB	38	0.31	1570	1550	1610	3326	5229775
JPM	14	1.79	20925	21150	21625	55	1171000
SID	0	0	14900	0	0	0	0
TSMB	0	0	27900	0	0	0	0
V	14	2.19	23925	23925	24550	114	2779375
UL	0	0	25125	0	0	0	0
SMSN	0	0	13143.824	0	0	0	0
MMMB	0	0	12138.92	0	0	0	0
PBI	0	0	12618.4668	0	0	0	0
ISRG	0	0	7400	0	0	0	0
MSTR	398	-0.9	22025	21725	22375	48709	1074567875
MDLZ	5	1.69	5320	5370	5440	119	644290
URBN	1	-0.97	43400	42975	42975	1	42975
AMX	1	0.85	20550	20725	20725	24	497400
SYY	0	0	10075	0	0	0	0
AMZNB	0	0	1795	0	0	0	0
GLW	4	-0.44	14866.5152	14800	14975	43	637675
NVDAB	0	0	6360	0	0	0	0
BMY	20	1.71	19000	19025	19450	321	6219100
ASML	10	-2.43	6150	5500	6350	170	1015320
RGTI	89	-8.65	7860	7110	7530	4883	36104640
BIDU	22	-1.96	9150	8940	9120	130	1177550
AXP	9	0.64	23350	23475	23850	52	1234025
XLV	5	-1.08	5550	5490	5510	177	975250
SONY	2	-0.5	3940	3920	3980	3	11820
CVX	25	0	10250	10225	10350	560	5764925
LYG	17	2.4	2490	2525	2560	650	1658500
FMX.B	0	0	15318.595	0	0	0	0
ABT	11	1.7	39600	39925	40325	69	2771350
MBGB	0	0	3042.9122	0	0	0	0
ITUB	4	-0.25	7920	7780	7900	80	629320
UBER	118	0.09	50300	49550	50800	1476	74450725
NFLX	108	1.78	29400	29725	30250	659	19805125
RENT3	0	0	3130	0	0	0	0
COINB	0	0	13600	0	0	0	0
XOM	105	0.2	12250	12225	12375	3084	38023275
EBR	0	0	34200	0	0	0	0
AZN	0	0	40900	0	0	0	0
GOGLB	0	0	3240	0	0	0	0
MFG	1	17.29	5550	6510	6510	6	39060
PINS	0	0	5190	0	0	0	0
SAN	16	1.91	37825	38300	38725	102	3926675
AVY	0	0	11825	0	0	0	0
IFF	0	0	6700	0	0	0	0
ETSY	71	4.17	3955	4060	4200	2143	8845320
AXP	61	0.31	23525	23450	23825	1637	38821250
HMY	13	-0.28	17450	17200	17550	458	7946200
CAAP	5	0	99500	99350	99600	8	796200
C	4	1.5	29950	30200	30400	14	424400
MUFG	5	6.05	16100	16900	17075	12	204150
COIN	293	-0.22	10975	10800	11225	29436	323896225
IWM	12	1.12	24475	24750	24950	60	1489900
OXY	9	-0.8	9910	9830	9900	43	424230
TRVVB	0	0	45633.3415	0	0	0	0
EFX	0	0	19200	0	0	0	0
SMH	9	0	0	5730	5810	130	751660
MDLZ	55	1.68	5350	5360	5460	2689	14622030
MU	3	-2.39	22975	22425	22825	20	453100
XLY	6	0.84	5940	5990	6060	88	531440
GFI	2	0	26350	26350	27225	5	132625
SID	70	-3.89	14750	14125	14575	3395	48375925
GE	6	0.82	36450	36750	38200	24	888750
DHR	4	1.07	4195	4240	4275	180	764605
KOFM	4	1.04	57500	57250	58350	10	578300
JMIAB	0	0	7350	0	0	0	0
GSK	0	0	11700	0	0	0	0
SBS	0	0	49525	0	0	0	0
BPA11	0	0	8290	0	0	0	0
JPM	144	1.31	20975	20975	21400	3725	79117675
GT	5	2.36	6760	6890	6940	19	131660
TM	182	3.38	14775	15050	15450	3485	53490575
JNJ.B	0	0	14050	0	0	0	0
MSFT	265	1.79	18125	18225	18575	7660	141336075
AAPLB	0	0	13325	0	0	0	0
XLC	2	1.41	6340	6340	6430	10	63670
GE..B	0	0	31275	0	0	0	0
PINS	3	-0.37	5280	5260	5350	11	58200
LREN3	0	0	3815	0	0	0	0
ANF	40	-3.12	99350	95400	98300	1098	105937350
HON	0	0	33450	0	0	0	0
HAL	23	-0.62	11925	11800	11925	311	3691300
GOOGL	1681	-0.84	3540	3500	3575	209745	743512040
HON	5	0.96	33575	33825	34100	165	5602825
PETR3	1	3.6	6930	7180	7180	1	7180
CDE	9	-0.82	9650	9570	9710	397	3830260
PM	17	3.19	11725	11950	12150	179	2162150
PM	0	0	11850	0	0	0	0
ROST	0	0	40575	0	0	0	0
BIDUB	0	0	10900	0	0	0	0
BBDB	0	0	2520	0	0	0	0
BSBR	17	-0.31	6280	6170	6320	346	2156680
SLV	0	-3.06	6190	0	0	0	0
DIA	230	1.29	25150	25100	25675	4152	105903175
KMB	0	0	25825	0	0	0	0
IFF	1	1.19	7530	7620	7620	1	7620
PHG	0	0	5470	0	0	0	0
JD	5	-1.01	9840	9700	9810	142	1384190
AI	79	-3.61	6630	6370	6690	5286	34429090
SE	24	0.66	5990	5940	6070	1038	6270480
MSFTB	0	0	5154.25	0	0	0	0
PLTR	927	3.13	48675	49200	53000	286332	14607695600
ANFB	0	0	263160	0	0	0	0
TRVV	0	0	53600	0	0	0	0
BCS	0	0	20300	0	0	0	0
AMAT	0	0	37725	0	0	0	0
WMT	373	2.49	6420	6500	6610	23887	157140420
COST	89	5.6	25000	25725	26525	1282	33644350
PSX	3	0.76	22800	22900	22975	16	366800
BIIB	17	-0.81	12225	12050	12250	192	2338550
CAH	0	0	56200	0	0	0	0
ORCL	8	2.48	64300	65900	65900	31	2042900
JD	146	-0.81	9820	9700	9860	7043	68794210
PHG	4	0.54	5500	5530	5550	20	110800
CL	0	0	36100	0	0	0	0
LREN3	0	0	2575	0	0	0	0
DD	4	-0.32	16127.2035	16025	16200	42	674875
BIIB	0	0	11575	0	0	0	0
ABEV	5	-0.22	8870	8810	8920	28	247600
TV	0	0	780	0	0	0	0
XLK	39	0.5	5980	5980	6100	1271	7690540
PANW	0	0	4415	0	0	0	0
BKR	0	0	6250	0	0	0	0
SUZB3	0	0	10875	0	0	0	0
AMZNB	0	0	716	0	0	0	0
BABA	46	-2.25	15525	15100	15425	375	5724225
ADGO	58	0.22	11175	11150	11350	1805	20242125
JNJ.B	0	0	11100	0	0	0	0
PEP	66	1.83	8700	8700	8890	1586	14021060
XPEV	20	-3.17	5980	5770	5890	5958	34586220
XLB	0	0	5610	0	0	0	0
EQNR	0	0	4328.0371	0	0	0	0
GSB	0	0	45300	0	0	0	0
XLI	12	1.48	6060	6110	6200	3144	19217780
JOYY	7	-0.21	11675	11475	11650	38	437450
BIOXB	0	0	8290	0	0	0	0
JOYY	0	0	7490	0	0	0	0
SHEL	3	1.26	39500	39975	40075	20	799800
SE	0	0	6020	0	0	0	0
NIO	540	-3.61	1105	1065	1090	162507	175050030
LYG	5	-3.65	2460	2370	2510	80	198885
XLI	0	0	6040	0	0	0	0
TSLA	1294	-1.84	28475	27825	29300	93633	2688977800
GLW	0	0	13375	0	0	0	0
PFE	17	2	6990	6980	7150	236	1673220
FNMA	0	0	240	0	0	0	0
TMO	0	0	21800	0	0	0	0
INFY	56	0.84	21692.442	21850	22050	1085	23914950
KGC	4	0.42	17500	17575	17650	6	105575
LAC	19	-2.14	3260	3160	3250	499	1615490
BSN	0	0	472.107	0	0	0	0
MGLU3	7	-2.8	1960	1885	1975	551	1082075
PYPL	89	-0.47	10550	10475	10700	1341	14218700
ING	0	0	7604.1522	0	0	0	0
NUB	0	0	6890	0	0	0	0
ADGOB	0	0	11903	0	0	0	0
JBSS3	1	-1.08	9200	9100	9100	3	27300
EEMB	0	0	10950	0	0	0	0
SLV	100	0	6040	5970	6090	8782	53173100
BBD	362	0.14	3415	3355	3450	35808	122309725
SYY	2	3.24	10775	11100	11125	9	100000
PANW	67	3.49	4435	4460	4630	4725	21613700
TGT	78	0.63	4725	4705	4790	4016	19023250
HMY	318	0	17450	16975	17600	5484	94919825
EBAY	0	0	43300	0	0	0	0
GLOB	455	2.31	6470	6470	6700	74958	495935020
IBB	2	-0.55	5450	5420	5450	10	54470
EWJ	56	0.78	6330	6330	6430	1931	12345910
BIDU	154	-2.29	9160	8940	9120	6891	62065780
ABEV3	14	0.68	2930	2870	2950	37	107620
CSNA3	11	-2.16	1850	1755	1825	195	352755
FSLR	7	1.2	10400	10525	10675	90	949450
WMT.B	0	0	6300	0	0	0	0
RIOB	0	0	15717.771	0	0	0	0
ITUB3	0	0	6660	0	0	0	0
JDB	0	0	8350	0	0	0	0
FMX	0	0	21325	0	0	0	0
ITUB	47	0.75	7920	7810	7980	890	7046630
CRM	93	-0.56	17700	17575	17850	2595	45851500
EQNR	7	-0.63	4710	4655	4720	40	186935
TGT	1	1.14	4790	4845	4845	59	285855
NVDA	2168	-2.31	6900	6690	6900	210146	1430918580
AZN	22	3.9	42200	42550	44150	595	26117000
EA	10	1.02	12225	12200	12425	26	320400
TEFO	28	3.23	773	786	798	742	586676
BAS	0	0	0.01	0	0	0	0
MSTRB	0	0	1314	0	0	0	0
NEM	13	0.11	20950	20800	21075	183	3832275
BMYB	0	0	9970.602	0	0	0	0
TEM	1	3.66	5450	5650	5650	200	1130000
DEO	0	0	21150	0	0	0	0
ARCO	6	2.58	17425	17700	17875	29	516600
IP	0	0	14250	0	0	0	0
NFLXB	0	0	21110	0	0	0	0
SBSP3	0	0	23825	0	0	0	0
AAP	95	0.48	4100	4065	4185	1385	5768445
ISRG	3	0	7460	7260	7460	18	133860
ABNB	57	0.24	10200	10125	10400	1007	10325400
UGP	10	-2.54	3530	3440	3460	686	2360570
MCD.B	0	0	15250	0	0	0	0
TXN	7	-1.01	44125	43550	44200	50	2185850
INTC	30	-3.01	4805	4655	4840	1040	4969180
ARKKB	0	0	1371	0	0	0	0
T	8	1.37	10925	11050	11100	54	597675
SAP	0	0	52561.1288	0	0	0	0
AIG	0	0	19425	0	0	0	0
DEB	0	0	9807.877	0	0	0	0
MELI	350	1.39	25175	25050	25900	2710	69525550
BAS.B	0	0	6817.172	0	0	0	0
XPEV	0	0	0	0	0	0	0
DTEA	0	0	0.01	0	0	0	0
SDA	0	0	1660	0	0	0	0
AIG	3	0.75	20000	20150	20200	4	80700
FDX	18	-0.09	26175	26100	26400	484	12680650
LVS	0	0	25075	0	0	0	0
DTEA	0	0	0.01	0	0	0	0
FXI	210	-0.11	8470	8390	8520	4012	33946960
VZB	0	0	12945.354	0	0	0	0
COIN	89	0.91	10900	10875	11200	2227	24460200
MCD	28	3.09	15350	15675	15825	1828	28748625
IBN	0	0	38775	0	0	0	0
GM	51	3.84	9630	9890	10075	918	9215170
TMUS	28	4.46	8548.1959	8850	8950	1720	15240210
HUT	335	-0.21	91850	89050	93500	6576	603602500
MUFG	0	0	14650	0	0	0	0
ABNB	0	0	10150	0	0	0	0
T	130	2.99	10850	10975	11200	2227	24724775
MBG	0	0	0.01	0	0	0	0
HDB	10	2.35	44525	44950	45625	102	4595600
ARCO	37	1.43	17425	17575	17850	320	5689525
UPST	1	1.6	10925	11100	11100	13	144300
FMX	0	0	19325	0	0	0	0
LMT.B	0	0	3940	0	0	0	0
LLYB	0	0	23070.691	0	0	0	0
TRIP	14	-2.19	8650	8410	8530	258	2182910
BK	0	0	52700	0	0	0	0
AMGNB	0	0	12954.329	0	0	0	0
GPRKB	0	0	12300	0	0	0	0
DECK	1	0	0	5100	5100	3	15300
XLEB	0	0	54700	0	0	0	0
UGP	0	0	3460	0	0	0	0
FSLR	65	2.18	10300	10375	10750	3457	36839200
IBIT	85	-0.69	7160	7100	7280	9424	67270970
TMUS	1	5.99	8010	8490	8490	5	42450
COSTB	0	0	12828.454	0	0	0	0
BNG	2	0	18750	18750	19000	11	207500
VOD	0	0	12150	0	0	0	0
ULB	0	0	18925.999	0	0	0	0
MRNA	1	0.29	1675	1680	1680	100	168000
BNGB	0	0	19914.0387	0	0	0	0
LRCX	2	-0.84	1775	1760	1760	41	72160
DEO	17	1.14	21775	21925	22125	247	5452725
CIBR	11	0	0	8590	8660	349	3014420
IJH	0	0	0	0	0	0	0
XYZ	23	-0.27	3695	3675	3740	854	3162550
CX	5	-1.42	8430	8300	8310	123	1021480
AVY	2	-0.83	11950	11825	11850	19	224900
DIA	38	1.19	25150	25175	25700	238	6052675
PYPL	8	0	10525	10525	10675	41	434800
CAH	3	2.2	61100	62100	62450	16	998250
WBA	43	2.36	4440	4470	4565	2651	11980625
MA	1	2.91	20575	21175	21175	7	148225
LMT	4	1.68	28125	28575	28775	38	1087900
JCI	0	0	60950	0	0	0	0
ADS	0	0	0.01	0	0	0	0
WMT	52	2.64	6420	6500	6610	1301	8521610
SCCO	0	0	52750	0	0	0	0
BITF	23	-3.39	5600	5410	5600	534	2976690
JMIA	291	1.31	3805	3775	4000	67823	268146510
BP	13	0.57	6950	6990	7060	235	1652500
NMR	1	2.37	7160	7330	7330	26	190580
YZCA	0	0	0.01	0	0	0	0
TWLO	0	0	3810	0	0	0	0
QQQ	526	0	31000	30975	31525	7498	234490725
SPYB	0	0	36850	0	0	0	0
CSCO	3	0.66	14975	15075	15100	37	558675
KOFM	0	0	54000	0	0	0	0
ITUB3	5	5.29	6800	6800	7160	27	191320
NFLX	19	1.7	29275	29725	30650	125	3769350
PBRB	0	0	16500	0	0	0	0
CRM	5	0.14	17575	17600	18000	25	445400
MMC	0	0	18310.7649	0	0	0	0
BA	7	0.73	10250	10325	10425	100	1034300
BRFS	0	0	12900	0	0	0	0
SPYB	0	0	34475	0	0	0	0
LND	0	0	5470	0	0	0	0
KB	0	0	36450	0	0	0	0
AI	3	-7.57	7000	6470	6550	76	496200
DISNB	0	0	9230	0	0	0	0
QQQ	82	0.81	30850	30875	31450	629	19610375
XLY	2	2.04	5870	5990	6030	6	36100
PBRB	0	0	16425	0	0	0	0
CAT.B	0	0	21406.415	0	0	0	0
WBA	3	1.8	4435	4455	4515	1721	7759525
NTES	9	-1.11	10542.4981	10425	10550	1842	19207450
SAP.B	0	0	3957.698	0	0	0	0
NXE	0	0	7000	0	0	0	0
NOKA	4	-0.78	6340	6240	6350	184	1159940
BSBR	2	0.95	6270	6240	6330	22	137460
MOS	0	0	7780	0	0	0	0
HUTB	0	0	55200	0	0	0	0
INFY	0	0	20050	0	0	0	0
SHEL	19	1.13	39575	39750	40175	108	4329775
BAYN	0	0	3279.4852	0	0	0	0
CLS	8	-3.59	6960	6680	6830	40	269840
NTES	0	0	10500	0	0	0	0
NXE	3	2.56	7400	7400	7600	8	60190
NOKA	0	0	5710	0	0	0	0
FNMA	0	0	13000	0	0	0	0
AMZN	1669	-0.58	1705	1695	1730	123362	211077245
SIEGY	0	0	5621.3238	0	0	0	0
SBS	0	0	36813.3858	0	0	0	0
BRFS	11	0	12700	12550	12800	89	1124850
PETR3	35	-0.14	7060	7000	7140	1018	7221080
GILDB	0	0	3281.704	0	0	0	0
LRCX	31	-2.53	1775	1725	1785	2608	4592765
FXI	25	-0.58	8500	8200	8520	369	3120300
SNA	0	0	59000	0	0	0	0
EFX	0	0	18975	0	0	0	0
ADP	0	0	61750	0	0	0	0
GGB	39	-3.02	13225	12700	12950	807	10317400
SAP	6	3.12	59150	60300	61000	12	727850
BIOX	77	-1.35	5920	5760	5920	1807	10583500
PDD	32	-1.06	4705	4620	4715	1309	6123030
SDA	42	2.47	1615	1500	1680	4121	6548000
NVSB	0	0	10800	0	0	0	0
XLE	5	-0.05	48900	48875	49900	10	490250
ABBV	38	1.01	22175	22100	22550	285	6386350
AMX	4	0.48	20625	20725	20800	70	1453075
XOMB	0	0	15025	0	0	0	0
STLA	4	0.61	2450	2465	2500	13	32085
MSI	7	-0.4	24950	24850	25075	177	4404275
NSAN	0	0	1460.129	0	0	0	0
MDT	0	0	25250	0	0	0	0
AAPLB	0	0	12100	0	0	0	0
GE..B	0	0	24225	0	0	0	0
TIIAY	0	0	0.01	0	0	0	0
OXY	84	-0.5	9860	9800	9930	2239	22074270
MSFT	896	0.96	18225	18200	18575	18188	335395450
GRMN	0	0	80500	0	0	0	0
ADS	0	0	3827.5739	0	0	0	0
TEAM	6	0.96	5200	5250	5310	383	2015810
LAR	2	0.7	2130	2120	2145	103	220860
LLY	185	2.92	15400	15475	16000	4085	64821400
GSK	8	3.78	11900	12175	12425	69	850175
HPQ	49	-0.08	29825	29350	30225	297	8863875
MA	32	1.67	20925	21000	21375	439	9360600
VZ	3	3.89	12825	13100	13325	53	695575
IEUR	80	0.98	7140	7140	7260	7101	51339230
TSM	124	-1.72	26150	25675	26225	1442	37406875
TXN	1	1.56	43225	43900	43900	11	482900
LND	2	0.43	4610	4630	4630	6	27780
PSQ	2	2.43	5330	5460	5460	5	27300
TSLA	235	-2.36	28500	27775	29250	12210	353069125
HAL	0	0	11750	0	0	0	0
RIO	70	-0.22	8980	8910	9030	2747	24647400
NGG	0	0	33500	0	0	0	0
RACE	1	3.56	6740	6980	6980	1	6980
MRK	74	2.33	18200	18350	18750	2196	40711750
B	383	2.29	11241.5213685	11300	11575	4350	49772300
LLYB	0	0	19544.388	0	0	0	0
FDXB	0	0	4827.904	0	0	0	0
NIO	65	-1.81	1100	1065	1085	12346	13289250
IP	0	0	14091.4635	0	0	0	0
NU	60	0.14	7120	7070	7190	2919	20892130
AAP	4	2.7	4060	4165	4250	151	638890
LLY	14	2.6	15350	15725	16125	139	2206975
IWMB	0	0	13266.77	0	0	0	0
TTE	1	1.82	23225	23650	23650	10	236500
DISNB	0	0	10750	0	0	0	0
GPRKB	0	0	12300	0	0	0	0
TWLO	8	-0.25	3865	3855	3935	117	454160
NMR	0	0	5992.0801	0	0	0	0
BITF	317	-3.57	5600	5390	5610	15143	83820550
PRIO3	0	0	4155	0	0	0	0
AMZN	292	0.29	1690	1690	1750	21953	37536060
BABA	522	-2.09	15550	15050	15375	33012	502182800
AVY.B	0	0	16966.162	0	0	0	0
LMT	27	1.59	28300	28575	28850	202	5794600
MRNA	50	-1.76	1700	1615	1695	16995	28403865
TM	9	4.41	14725	15300	15475	659	10163575
VOD	14	2.24	12275	12425	12550	341	4253125
BA	51	0.24	10325	10200	10450	2765	28680075
F.B	0	0	13814.54	0	0	0	0
BPA11	0	0	8310	0	0	0	0
SPCE	28	1	7990	7620	8240	869	6856990
ING	3	1.89	8440	8450	8600	118	1014650
RTX	0	0	32225	0	0	0	0
SPXL	18	0	0	7150	7330	277	2011020
TIMS3	0	0	4160	0	0	0	0
ADI	0	0	16875	0	0	0	0
BAS	0	0	3197.7686	0	0	0	0
LAC	124	-1.69	3250	3160	3290	4922	15875165
MMM	4	1.83	17675	17700	18075	12	215325
EWZ	537	-0.75	16575	16250	16550	41039	673279675
BA.CB	0	0	5085.821	0	0	0	0
XP	10	1.4	5710	5760	5860	309	1782070
VIVT3	9	6.29	5720	5830	6080	81	481400
SNOW	26	1.62	8010	8020	8290	932	7636240
NVDA	348	-2.46	6890	6680	6880	31827	215855230
TMO	9	0.68	21850	21950	22350	319	7055925
JPMB	0	0	17800	0	0	0	0
AEM	0	0	23500	0	0	0	0
CVX.B	0	0	12670.047	0	0	0	0
HD	3	2	13700	13800	14000	48	665400
FCX	0	0	15125	0	0	0	0

Bonos

Especie	Ultimo	Variación	Cierre	Min	Max	Cant. Op.	Volumen
JUS22	0	0	0.01	0	0	0	0
TZX7X	0	0	232.26	0	0	0	0
AE38Y	0	0	71.1	0	0	0	0
C21DZ	0	0	46	0	0	0	0
CCO26	0	0	11.689	0	0	0	0
TB27	0	0	0.01	0	0	0	0
TZX5X	1	0	242.0775	238.25	238.25	150000000	357375000
TE6Y	0	0	0.095	0	0	0	0
PARPY	0	0	19.147	0	0	0	0
TTM6X	1	0	109.6	110.795	110.795	289320671	320552837.43
TTS6Z	0	0	0.083	0	0	0	0
TXD6D	0	0	0.16	0	0	0	0
AL35	731	0.24	82120	82120	83160	1505266	1247162971
TVPYC	0	0	2.1	0	0	0	0
GD38C	14	-0.65	73.66	72.86	73.33	65182	47560.15
BPA7D	77	-0.1	99.75	97.06	99.9	104022	103339.04
C27DC	0	0	46.3055	0	0	0	0
AL35C	26	-0.79	69	68.21	68.7	22114	15164.3
TX28	482	-0.27	1610	1595.5	1617	6553065	105587469.81
PUL26	0	0	63746.994	0	0	0	0
AL29Y	0	0	71.9	0	0	0	0
S24DX	0	0	76926.97	0	0	0	0
BB7DY	0	0	59	0	0	0	0
TVY0D	0	0	2.75	0	0	0	0
TXO5X	0	0	118.1763811	0	0	0	0
DICPX	0	0	40800	0	0	0	0
TY27P	0	0	0.01	0	0	0	0
BPY6Z	0	0	98.6	0	0	0	0
AL30Z	6	0	67.6108829	67	68	9635484	6500000.88
AL30	23015	0.53	80960	80900	81780	85454004	69643351848.2
PMM29	4	0.87	69700	68610	70400	5000	3501200
AL35Y	0	0	69.4	0	0	0	0
CHAQC	0	0	0.01	0	0	0	0
PAP0	19	0	23335	22900	23350	590	137589.95
GD35Z	0	0	69.211	0	0	0	0
AL30X	0	-0.19	81771.875	0	0	0	0
COD7	0	0	108.7	0	0	0	0
TVPAD	0	0	2.027	0	0	0	0
BPB7C	116	0.12	96.1	95.5	96.4	312039	299113.11
BPA7C	127	0.17	98.5	98.3	99	390169	383581.41
CO21X	0	0	40470	0	0	0	0
TX26	414	0.37	1448	1310	1457.5	94266557	1315941409.82
BPD7C	34	-0.03	94.03	93.75	94	32216	30275.01
TTD6C	0	0	0.082	0	0	0	0
GD29Z	0	0	81.41	0	0	0	0
GD46	111	0.69	78900	78250	79550	31520	25005318.6
CH24D	0	0	72900	0	0	0	0
CUAPY	0	0	22	0	0	0	0
T13F6	407	0.21	118.6	118.1	119.2	9076518078	10791122409.78
CO26	1	1.11	23380	23640	23640	9000	2127600
BPD7X	0	0	109164.614	0	0	0	0
CUAP	126	-0.44	27850	27405	28090	158418	44258685.5
TZV5X	1	1.45	116800	118050	118050	4000000	4722000000
PBY26	10	-0.09	105.1	104.65	105.15	1245599	1304025.96
BAD5X	0	0	11500	0	0	0	0
GD30D	1621	-0.72	70.4	69.54	70.89	1865776	1304468.78
TZV5D	0	0	99	0	0	0	0
T15E7	126	0.42	106.55	105.5	109.5	763045347	814316129.73
TTJ26	229	0.5	108.65	108.5	109.5	2045126190	2234633589.42
GD38C	33	-0.54	73.59	72.84	73.25	43368	31750.37
C27DX	0	0	25000	0	0	0	0
BB7DX	0	0	73521	0	0	0	0
TZXO5	104	0.21	117.75	117.2	118.25	5598067455	6601112244.73
PMD5X	0	0	181.92	0	0	0	0
CO26X	0	0	23000	0	0	0	0
BA7DY	0	0	70	0	0	0	0
TXD7Z	1	-2.08	0.144	0.141	0.141	212765957	300000
DIP0D	0	0	31	0	0	0	0
TXD5Z	0	0	0.16	0	0	0	0
DIP0C	0	0	689.9988	0	0	0	0
BPY6Y	0	0	96	0	0	0	0
BC37D	1	0	73110	73110	73110	1	731.1
TXD5C	0	0	0.128	0	0	0	0
TX26	1132	0.13	1454	1397	1460.5	201837134	2936399089.65
BA7DZ	0	0	68	0	0	0	0
TZX8X	0	0.8	217.15	0	0	0	0
TVPPC	0	0	0.01	0	0	0	0
TO26C	0	0	3.7068	0	0	0	0
TZVD5	1	7.06	107660	115270	115270	250	288175
BPY6Y	0	0	96	0	0	0	0
BC37D	2	1.82	71800	73110	73110	1034	755957.4
BPB7Z	3	0	96	96	96	1562499	1499999.04
TO26C	0	0	0.067	0	0	0	0
COD7X	0	0	111.25	0	0	0	0
BPY6C	35	0.25	98.75	98.1	99.01	111800	110380.25
PBY6X	0	0	104.8	0	0	0	0
CEDI	0	0	120000	0	0	0	0
TXO5D	0	0	0.09	0	0	0	0
BPJ25	1	1.33	22400	22700	22700	168000	38136000
PM29Y	0	0	58.548	0	0	0	0
T30E6	49	0.04	117.3	117.2	118.2	79874141	93943951.1
DICPC	0	0	35.55	0	0	0	0
TZX5D	0	0	0.202	0	0	0	0
BPC7Z	0	0	94	0	0	0	0
CUAPD	0	0	23.498	0	0	0	0
TZX6D	2	-0.45	0.22	0.219	0.219	150000	328.5
BPC7C	145	-0.06	93.95	93.65	94	217178	203640.2
TZX5D	0	0	0.182	0	0	0	0
CUAPD	0	0	23.405	0	0	0	0
TB27	0	0	25.9795	0	0	0	0
NDT5C	0	0	73.4344	0	0	0	0
TVD5X	0	0	109136.25	0	0	0	0
GD46	64	0.54	78850	78060	79280	19659	15547522.6
TVY0	0	0	3500	0	0	0	0
TVD5D	0	0	96	0	0	0	0
TD5Y	0	0	0.114	0	0	0	0
T30E6	227	0.34	117.3	117.3	118.4	2614125240	3075984370.82
CUAPX	0	0	27899.928	0	0	0	0
TZX5X	0	0	242.352	0	0	0	0
C21DC	0	0	34.66	0	0	0	0
AE38	754	-0.05	86100	85420	86800	1039377	894782193.1
TU27D	0	0	43.17	0	0	0	0
TD5Z	0	0	0.125	0	0	0	0
TTD26	403	0.5	108.15	108.35	109.95	4870192721	5301224478.35
DICP	126	0.37	41095	41005	41700	118647	49063281.15
TU27C	0	0	7.462	0	0	0	0
TO26	26	0.91	86.21	85.64	89.49	4329625	3766645.97
TXD5Z	0	0	0.146	0	0	0	0
TZXD6	24	0.34	186.15	186.5	187.2	42165754	78639739.87
TTS6Y	0	0	0.094	0	0	0	0
BA7DY	0	0	61	0	0	0	0
JUS2C	0	0	0.01	0	0	0	0
TZV5D	0	0	83.7	0	0	0	0
TZV5C	0	0	84.44	0	0	0	0
PARPD	0	0	19.08	0	0	0	0
GD41X	2	0	76357.2	77174.674	77344.4	2676398	2066819180.71
TZX8D	0	0	0.16	0	0	0	0
TX26Z	0	0	1.557	0	0	0	0
BB7DC	0	0	65	0	0	0	0
TZX7C	0	0	0.15	0	0	0	0
TXO5Z	0	0	0.1	0	0	0	0
PM29Y	0	0	58.343	0	0	0	0
AL35C	22	-0.46	68.8	68.37	68.69	101624	69615.31
AL35Z	0	0	68	0	0	0	0
TE7X	0	0	102.5	0	0	0	0
TVPP	35	0.78	17.6	16.83	17.748	21719356	3694821.43
TZV5Z	0	0	98.6	0	0	0	0
CH24D	0	0	67847.624	0	0	0	0
TZX5Z	0	0	0.204	0	0	0	0
TF6Z	0	0	0.101	0	0	0	0
TE7Y	0	0	0.063	0	0	0	0
PARPY	0	0	19.011	0	0	0	0
BPD7Z	0	0	93	0	0	0	0
TJ6X	1	0	107	108	108	1000000000	1080000000
TXD7Y	0	0	0.147	0	0	0	0
GD35	936	0.25	82860	82340	83890	4452191	3704792586.4
BPJ5Y	0	0	59.03	0	0	0	0
TXD5Y	0	0	0.17	0	0	0	0
TVY0D	0	0	3.45	0	0	0	0
BC7DC	0	0	11.625	0	0	0	0
TXM6D	0	0	0.128	0	0	0	0
TXO6Z	0	0	0.091	0	0	0	0
PAY0D	0	0	20.12	0	0	0	0
AL41Y	0	0	62.1	0	0	0	0
TZX5C	0	0	0.15	0	0	0	0
S24DD	14	7.15	60.6586	64	67	4033	2649.82
AL30Z	1	0	67.5	67	67	1492537	999999.79
AL30D	63784	-0.7	68.45	67.84	68.47	134199839	91341523.52
DICPD	0	0	35.01	0	0	0	0
PMM29	1	1.15	69900	70710	70710	1000	707100
T30J6	445	0.6	107.6	107.7	108.5	7803726586	8431314794.49
TD5D	0	0	0.102	0	0	0	0
TZXO6	52	0.37	106.55	105.95	107.65	18088280	19404427.55
TZXM6	158	0.37	160.35	160.45	161	183333376	294781625.22
TZX7D	0	0	0.15	0	0	0	0
TXD6X	0	0	186.9605684	0	0	0	0
NDT11	0	0	60770.5399	0	0	0	0
BB7DZ	0	0	63	0	0	0	0
BPD7C	83	0.08	94.05	93.68	94.24	134251	126054.63
BB37D	157	0	76280	76040	76990	108795	82966522.7
GD30Y	0	0	70.195	0	0	0	0
TZX8Y	0	0	0.168	0	0	0	0
BPC7D	48	0.13	94.64	94.47	95.5	45374	42971.49
TTD6Z	0	0	0.092	0	0	0	0
TTJ6X	0	0	108.2445	0	0	0	0
C21DD	0	0	34	0	0	0	0
TX28C	0	0	1.243	0	0	0	0
GD41Z	0	0	64	0	0	0	0
TVPAX	0	0	60	0	0	0	0
PM29Z	0	0	58.651	0	0	0	0
S24DX	0	0	85300	0	0	0	0
TVPAD	6	-0.5	2	1.99	2.12	12721	269.49
AL41X	0	0	73400	0	0	0	0
AE38C	5	-1.26	72.19	71.28	71.57	3830	2738.78
C27DC	0	0	52.8055	0	0	0	0
CO21D	0	0	40510	0	0	0	0
TE6Y	0	0	0.097	0	0	0	0
TVPYY	0	0	0.52	0	0	0	0
BA25X	0	0	107.95	0	0	0	0
AL30	68564	0.55	80750	80750	81950	136700277	111157203402.2
PM29C	1	2.9	56.8473	58.5	58.5	104000	60840
PMJ5Z	0	0	0.08	0	0	0	0
NDT1C	0	0	9.6974	0	0	0	0
BPA7D	173	0.19	99.65	99	100	181283	180145.4
TTS6X	0	0	108	0	0	0	0
TZX6Z	0	0	0.221	0	0	0	0
GD29Z	0	0	69.62	0	0	0	0
GD46D	61	-0.85	66.86	65.9	67.94	14075	9325.04
BPC7X	0	0	109164.614	0	0	0	0
DIP0	12	0.75	41180	40650	41670	1567	650974.1
GD38Y	0	0	73.9959508	0	0	0	0
AL29X	0	0	84057.534	0	0	0	0
TXM6X	0	0	160.2	0	0	0	0
GD29	197	0.47	88980	88100	90500	96437	86494006.6
NDT5X	0	0	111000	0	0	0	0
TZXD7	30	0.29	169.8	169	171	9071767	15452653.25
C24DD	0	0	14.2643	0	0	0	0
TX31C	0	0	0.6048	0	0	0	0
T15D5	111	1.81	146.25	145.6	148.9	142022237	208516647.74
CO27D	0	0	112770	0	0	0	0
C24DC	0	0	9.334	0	0	0	0
PM29D	0	0	60.5	0	0	0	0
TVPYD	0	0	3.199	0	0	0	0
DICPX	0	0	39700	0	0	0	0
TE6X	0	0	117.4	0	0	0	0
TZXM7	36	0.55	136	135.5	137	36463574	49877902.52
TX31D	0	0	0.5967	0	0	0	0
TZX7Y	0	0	0.165	0	0	0	0
BPJ5X	0	0	32234.385	0	0	0	0
TXO5X	1	0.34	117.45	117.85	119.2	13503973000	16096735816
RND25	0	0	68061.0207	0	0	0	0
JUS2D	0	0	0.832	0	0	0	0
GD35Z	4	0	69	69	69	3478262	2400000.78
TX28Z	0	0	0.682	0	0	0	0
PARPC	0	0	15.337	0	0	0	0
CUAPY	0	0	22.007	0	0	0	0
TXD7X	2	0	171.648	169.764	170.187	567375886	964699999.11
TO26Y	0	0	0.388	0	0	0	0
TX26Y	0	0	1.247	0	0	0	0
TZXO5	29	0.42	117.5	116.9	119.7	48194563	56871494.72
GD41D	466	-0.64	64.67	63.44	65	252976	162704.68
BC28C	0	0	0.01	0	0	0	0
CO24D	0	0	122431.7232	0	0	0	0
GD41Y	0	-0.3	64.6	0	0	0	0
AL35	1462	0.36	82290	81530	83100	3069099	2543613118.8
BPD7Y	0	0	94	0	0	0	0
CUAPZ	0	0	14.895	0	0	0	0
BPY6Z	0	0	97.3	0	0	0	0
TTD6X	0	0	108	0	0	0	0
BA7DX	0	0	82390	0	0	0	0
BAO25	0	0	31.7	0	0	0	0
BAS26	0	0	85.4986	0	0	0	0
BPJ5C	0	0	18.911	0	0	0	0
GD41C	48	-0.82	64.14	63.6	64.5	147862	94385.71
AL35Y	0	0	69.872	0	0	0	0
GD41D	5123	-0.94	64.82	63.5	65.48	1017081	655519.32
BPJ5D	1	-13.3	19.147	16.6	16.6	200	33.2
AE38	1626	0.4	85870	85510	86790	2628364	2271356790.4
BA37E	0	0	0.01	0	0	0	0
AE38D	859	-1.2	72.83	71.88	73.18	1200305	866755.03
TXD7D	0	0	0.15	0	0	0	0
TZX7Z	0	0	0.187	0	0	0	0
TZX8C	0	0	0.13	0	0	0	0
TX25Y	0	0	0.5	0	0	0	0
PU26C	0	0	49.0984	0	0	0	0
AL29C	18	-0.22	72.38	71.93	72.22	8809	6350.24
TZV25	102	1.28	116950	118000	119890	1976390	2343660234
BPC7D	525	-0.13	94.89	94.37	95.48	879151	833129.36
TZX6C	0	0	0.159	0	0	0	0
TXD6X	0	0	186.2	0	0	0	0
COD7X	0	0	117	0	0	0	0
TXD7X	1	0	169.85	170.027	170.027	349650349	594499998.89
TXM6X	0	0	159.75	0	0	0	0
GD38Y	0	0	74.267	0	0	0	0
BAS26	0	0	104.9	0	0	0	0
TZX7C	0	0	0.15	0	0	0	0
TVPAY	0	0	10.504	0	0	0	0
BPJ5D	0	0	10.675	0	0	0	0
TZX5Z	0	0	0.203	0	0	0	0
TVPP	13	0.62	17.5	17.17	17.61	7635305	1314641.79
TX25D	0	0	1.07	0	0	0	0
TZV6Y	0	0	87.15	0	0	0	0
TVY0C	0	0	9.13	0	0	0	0
CUAPC	0	0	6.3044	0	0	0	0
TXM7X	0	0	135.75	0	0	0	0
GD41	380	0.43	76450	76030	77250	527415	405177914.2
GD46X	0	0	77500.304	0	0	0	0
DICPZ	0	0	33.943	0	0	0	0
TVY0X	0	0	179.46	0	0	0	0
TJ6Z	0	0	0.091	0	0	0	0
TXO6X	0	0	105.287	0	0	0	0
AL41	316	0.64	75520	75510	76580	151183	114977325.7
BPA7C	94	0	98.5	98.23	99	209798	206357.68
TZX25	132	0.16	237.9	237.4	239	539007098	1284174355.47
TVPYX	0	0	4200	0	0	0	0
GD29D	43	-2.63	76.59	74.24	75.95	7338	5502.86
TZV6C	0	0	89.5	0	0	0	0
TTM6X	2	2.05	109.7	109.6	110.6	2289320671	2511988662.13
TZX6Y	0	0	0.228	0	0	0	0
TZV6Y	0	0	86.312	0	0	0	0
NDT5D	2	-3.15	76	73.6	76	776	575.82
TTM6D	1	-5.2	0.096	0.091	0.091	1500000	1365
TO5Y	0	0	0.112	0	0	0	0
TVPYZ	0	0	0.5	0	0	0	0
TTJ6Y	0	0	0.093	0	0	0	0
BA37D	61	1.94	82950	83110	85190	38193	32115302.9
BPC7Z	0	0	93.85	0	0	0	0
TY27X	0	0	111.6	0	0	0	0
NDT1D	0	0	54.0716	0	0	0	0
T17O5	262	0.14	142.65	142.7	143.4	395096325	565218370.35
TZX8Z	0	0	0.177	0	0	0	0
TTM6Z	0	0	0.087	0	0	0	0
GD30D	840	-0.58	70.3	69.24	70.3	804342	561979.02
GE38D	0	0	43.6874	0	0	0	0
S24DC	0	0	1.7195	0	0	0	0
TTJ6Y	0	0	0.089	0	0	0	0
TVPAC	0	0	8.95	0	0	0	0
BPD7X	0	0	109164.614	0	0	0	0
TTD6Y	0	0	0.087	0	0	0	0
BPC7Y	0	0	95.46	0	0	0	0
TVPED	0	0	1.1	0	0	0	0
TXM7Z	0	0	0.114	0	0	0	0
BPC7Y	0	0	94.12	0	0	0	0
GD38	456	0.6	87780	86120	90150	412878	364113220.5
TE6Z	0	0	0.093	0	0	0	0
TZX27	51	0.31	239.45	238.3	240.2	10429830	24954928
BC28D	0	0	4.9471	0	0	0	0
C27DD	0	0	27.905	0	0	0	0
PAP0	0	0	23200	0	0	0	0
TVPAC	0	0	2.25	0	0	0	0
BC28C	0	0	0.01	0	0	0	0
TD5Z	0	0	0.124	0	0	0	0
CO26D	1	-1.01	19.8	19.6	19.6	1000	196
TVPEC	0	0	5.79	0	0	0	0
AL41D	404	-0.37	63.85	63.45	64.37	70684	45035.69
DIP0D	0	0	690.0123	0	0	0	0
TE7Z	0	0	0.083	0	0	0	0
C27DD	0	0	91.3764	0	0	0	0
GD30	3769	0.42	83290	82440	84140	8818339	7374123188.7
TVPAZ	0	0	9.9	0	0	0	0
BPD7D	154	-0.02	94.94	94.63	95	201023	190506.47
TF6Y	0	0	0.102	0	0	0	0
TX26Y	0	0	1.25	0	0	0	0
TXD7Z	0	0	0.145	0	0	0	0
BPOC7	817	0.85	112500	112500	113900	1078986	1225232240
PBY6Z	0	0	0.094	0	0	0	0
TZV5X	1	1.65	116838.4	118258.609	118258.609	4000000	4730344360
TE7Z	0	0	0.084	0	0	0	0
TXM6Z	0	0	0.132	0	0	0	0
BPA7Z	0	0	98.91	0	0	0	0
AL30D	13484	-0.77	68.5	67.9	68.45	37352616	25432785.42
PAY0	0	0	8292.1938	0	0	0	0
TZXM6	51	0.37	160.05	160.05	160.75	25593953	41081984.25
TZX6X	1	0	262.8912163	263.865	263.865	1000000000	2638650000
CO21X	0	0	40750	0	0	0	0
BC7DD	0	0	59.62	0	0	0	0
CHAQ	0	0	0.01	0	0	0	0
TO26Z	0	0	0.072	0	0	0	0
PMJ25	0	0	6.6019	0	0	0	0
AL41D	3405	-0.99	64.25	63.21	63.9	413945	263802.03
TO26	183	0.58	86	85.8	87.39	602276597	520165683.37
DICPD	0	0	34.61	0	0	0	0
TXD5X	3	0.41	205.7	206.063	206.45	2336312068	4819764736.68
TE7X	0	0	104.5354545	0	0	0	0
TXO6Z	0	0	0.091	0	0	0	0
BA7DD	84	0.21	70.4	69	70.88	99037	69347.8
NDT5D	12	-0.4	74.7	74.4	75.25	3336	2500.35
TVPYZ	0	0	0.495	0	0	0	0
TZX5Y	0	0	0.174	0	0	0	0
PM29Z	0	0	58.824	0	0	0	0
TTM6D	6	1.07	0.093	0.094	0.095	4014385	3801.34
GD41Z	0	0	64	0	0	0	0
BPOC7	191	1.34	111720	111750	113710	171572	194623954.5
BPOB7	92	1.39	114460	114730	117150	46148	53475162.4
PAE0	0	0	0.01	0	0	0	0
BPY6C	453	0.6	97.8573	97.85	98.45	2183800	2140344.47
BB37E	0	0	1702.7176	0	0	0	0
TTD26	82	1.11	107.35	108.15	109.45	128022954	138847655.11
BPJ5Z	0	0	18.9	0	0	0	0
PMD5X	0	0	201.6	0	0	0	0
BB7DD	82	-0.83	64.5	63.51	64	67400	43004.77
PM29C	0	0	58.1	0	0	0	0
TVY0Z	0	0	8.86	0	0	0	0
GD29	82	0.49	88900	87910	89920	28207	25264270.2
TZXD7	10	0.17	169.7	169.6	170	1743297	2957848.67
GD35Y	0	0	69.67	0	0	0	0
TZX5C	0	0	0.117	0	0	0	0
AL35Z	0	0	69.5	0	0	0	0
SA24D	17	5.02	72840.46	76450	78000	2492	1936394.5
C24DC	0	0	0.01	0	0	0	0
NDT11	0	0	0.01	0	0	0	0
BPY26	1349	1.89	116914.2125	117010	119400	7005100	8322300150
TZX8C	0	0	0.13	0	0	0	0
CO24D	0	0	115061.372	0	0	0	0
GD41C	20	-0.54	64	63.61	64.05	9727	6194.37
BPC7X	0	0	110002.9	0	0	0	0
C21DY	0	0	48.08	0	0	0	0
GD46Z	0	0	66.353	0	0	0	0
TXM7X	0	0	136.002	0	0	0	0
TF6D	0	0	0.082	0	0	0	0
BPOA7	151	-1.29	117630	116110	119990	359904	424782361.8
TXM6Y	0	0	0.12	0	0	0	0
C21DZ	0	0	34.793	0	0	0	0
AE38Y	0	0	72.684	0	0	0	0
RN25D	0	0	59.8864	0	0	0	0
TZXM7	2	0.4	135.95	136.5	136.5	3300024	4504532.76
TZX7X	0	0	232.098	0	0	0	0
AL29Z	0	0	30.16	0	0	0	0
GD38D	276	-0.57	74.38	73.59	74.08	372216	274585.96
BPD7Z	0	0	93.1	0	0	0	0
CY27X	0	0	142.8	0	0	0	0
CCO26	0	0	18.6358	0	0	0	0
TZX6X	1	0	261.664	263.4	263.4	1000000000	2634000000
TZXD5	294	0.46	205.45	178	208.5	482127230	971032468.47
TFU27	0	0	25201.1588	0	0	0	0
TXD7Y	0	0	0.146	0	0	0	0
RN25D	0	0	55.8598	0	0	0	0
TX26C	0	0	1.0734	0	0	0	0
CUAPX	0	0	26700	0	0	0	0
TXM7Y	0	0	0.116	0	0	0	0
TX25	38	0.32	1228.5	1190	1232.5	818149	9912549.82
TZX28	9	0.2	217.6	215.6	218.25	721710	1573971.03
TZX6D	0	0	0.229	0	0	0	0
GE29D	0	0	0.01	0	0	0	0
BA37E	0	0	0.01	0	0	0	0
BPY6D	151	0.29	99.71	98.3	100.05	357400	356109.39
GD35D	1091	-0.82	70.03	69	69.92	779912	542090.19
TZXD5	417	0.46	205.8	205.15	207	822576663	1696166186.81
DICPC	0	0	9.9076	0	0	0	0
GD38D	271	-0.65	74.36	73.08	74.98	461497	341504.37
T3X5	0	0	71.025	0	0	0	0
GD35X	0	0	82999.716	0	0	0	0
TTS6D	0	0	0.089	0	0	0	0
TX25Z	0	0	0.47	0	0	0	0
BPC7C	9	-0.23	93.84	93.62	94.25	14197	13368.48
BC7DD	0	0	11.8492	0	0	0	0
DICPZ	0	0	34.542	0	0	0	0
AL30X	3	0	80760.135	81320	81800	10272900	8376632200
BPB7C	16	0.07	95.93	95.5	96.4	11497	11062.22
TX25C	0	0	1.065	0	0	0	0
EF25D	0	0	63	0	0	0	0
GD38X	1	0	87380	88000	88000	2100000	1848000000
TTJ26	59	0.64	108.25	108	109.25	83249063	90508304.73
TO26X	0	0	81.8498396	0	0	0	0
TO26Z	0	0	0.068	0	0	0	0
PARPX	0	0	21990.3	0	0	0	0
TZX25	26	0.02	237.75	237	238.5	11494758	27280382.44
TXD5X	2	0	205.1	205.7	205.936	1836312068	3780833923.88
PARPC	0	0	19.35	0	0	0	0
T15E7	34	0.28	105.9	105.25	108	51172465	54448801.72
TZX26	100	0.3	262.7	262.45	269.9	22167845	58405584.5
AL35D	443	-1.06	69.7	68.81	69.8	500935	346569.15
GD35Y	0	0	70.11	0	0	0	0
AL35D	260	-0.62	69.35	68.77	69.52	238784	165064.5
GD41	2117	0.31	76700	76200	77500	4375153	3375211835.1
BPY26	631	1.61	117750	116320	119990	1642800	1954005560
TXD6C	0	0	0.11	0	0	0	0
TZX8Y	0	0	0.168	0	0	0	0
BC28Z	0	0	0.59	0	0	0	0
TXO6X	0	0	105.8	0	0	0	0
TZX26	283	0.32	263.35	263.05	266.95	166948329	440869978.09
BPD7Y	0	0	75.006	0	0	0	0
TX28Y	0	0	0.668	0	0	0	0
GD30C	515	-0.73	69.65	69	69.4	1262187	872951.98
BPY6X	0	0	117000	0	0	0	0
TXD5D	0	0	0.175	0	0	0	0
BPOA7	343	3	116010	116500	121000	567627	671193191.6
TXD6D	0	0	0.139	0	0	0	0
CUAPC	0	0	23.3	0	0	0	0
BA7DC	3	0.1	69.58	69.19	69.65	1125	783.1
S24DD	11	-3.16	78.48	76	76.5	3100	2366
CO26Z	0	0	23.5	0	0	0	0
GE38C	0	0	30.605	0	0	0	0
AE38Z	0	0	72.1	0	0	0	0
TZX5Y	0	0	0.2	0	0	0	0
TTS6Z	0	0	0.091	0	0	0	0
BA7DD	15	-2.07	71.48	69.93	72	5005	3514.9
GD35C	33	-0.53	69.28	68.78	69.06	66845	46058.34
TZXD6	91	0.21	186.6	185	187.5	273654339	511146312.62
BPB7Y	0	0	95.674	0	0	0	0
SA24D	11	0.33	89500	89800	89800	1825	1638850
PARPZ	0	0	18.455	0	0	0	0
TVPPX	0	0	10.936	0	0	0	0
C27DY	0	0	70.368	0	0	0	0
BC28X	0	0	88	0	0	0	0
TTS26	264	0.78	107.9	107.4	108.8	3031474201	3290519996.87
TXD7C	0	0	0.111	0	0	0	0
GD29C	3	-0.8	74.48	73.88	74.82	447	332.12
TZV5C	0	0	84.44	0	0	0	0
AL41	1374	1.03	75400	75500	76600	830738	633416071.2
TTD6Y	0	0	0.085	0	0	0	0
TZV6D	0	0	80.38	0	0	0	0
TXO5Y	0	0	0.097	0	0	0	0
BPOB7	371	1.44	114700	114030	117030	1514687	1758069550.2
GD46Y	0	0	63	0	0	0	0
TXD7C	0	0	0.1	0	0	0	0
C27DY	0	0	66.05	0	0	0	0
TXM6C	0	0	0.1	0	0	0	0
GD41X	1	2.66	75000	77000	77000	1900000	1463000000
AE38X	1	0	85842	86500	86500	3490470	3019256550
BA37D	255	0.96	83200	83210	85190	309318	260110540.7
GD29X	0	0	86921.738	0	0	0	0
TVY0	0	0	3000	0	0	0	0
COY27	0	0	139.3	0	0	0	0
JUS2D	0	0	5.8783	0	0	0	0
C21DY	0	0	84.497	0	0	0	0
GD29D	79	-0.54	75.28	74.57	75.66	26191	19619.96
DIP0C	0	0	0.01	0	0	0	0
TJ6D	0	0	0.086	0	0	0	0
CO26	9	2.52	23410	23700	24000	36000	8609650
TXM6Z	0	0	0.135	0	0	0	0
GD29C	4	-1	74.63	73.88	74.3	348	257.69
AL29X	0	0	83050	0	0	0	0
BA7DC	12	-0.44	69.76	68.98	70.12	7787	5412.04
TU27X	0	0	59000	0	0	0	0
TTM6C	0	0	0.092	0	0	0	0
TO5Y	0	0	0.102	0	0	0	0
BPY6D	808	0.7	98.75	98	99.45	4765500	4723032.25
AL41X	0	0	73451.883	0	0	0	0
TF6Y	0	0	0.081	0	0	0	0
NDT5C	0	0	76	0	0	0	0
PBY6X	0	0	104.878	0	0	0	0
GD30X	1	0	81075	82800	82800	724638	600000264
BPB7Z	2	0	96	96	96	1041666	999999.36
AL29	294	1.1	86250	86020	87290	212035	184130017.1
PMD25	0	0	204	0	0	0	0
TXD5C	0	0	0.13	0	0	0	0
TX28C	0	0	0.0868	0	0	0	0
GD46D	51	-0.92	66.85	65.63	67.7	23714	15758.69
NDT25	60	1.66	88380	88500	89990	30289	27003883
TO5Z	0	0	0.113	0	0	0	0
TX31D	0	0	0.6049	0	0	0	0
T15D5	309	0.61	146.3	145.95	147.9	1357460590	1994351062.49
AL29Z	0	0	48.131	0	0	0	0
GE41X	0	0	6464	0	0	0	0
PARP	23	-0.13	22680	22355	22650	44615	10051996.25
PU26D	0	0	51.4784	0	0	0	0
BB7DX	0	0	72954	0	0	0	0
TXO6Y	0	0	0.086	0	0	0	0
TG25	0	0	78.3875	0	0	0	0
TZV6X	0	0	104000	0	0	0	0
PAY0C	0	0	8.2797	0	0	0	0
TU27C	0	0	2.6977	0	0	0	0
BPOD7	275	1.1	112150	111990	113900	169879	192144652.2
AE38D	443	-1.55	73.1	71.9	72.6	367030	265110.62
DIP0	1	1.14	40215	40675	40675	2	813.5
TVPYD	0	0	3.25	0	0	0	0
BB7DC	0	0	37.6225	0	0	0	0
TJ6X	0	0	109.089	0	0	0	0
PARPD	2	-3.59	20	19.059	19.28	10	1.91
TD5Y	0	0	0.102	0	0	0	0
BAD25	0	0	73050	0	0	0	0
TZV25	44	1.02	116930	117740	118830	139791	165686183.6
TX25C	0	0	0.8224	0	0	0	0
TX25	108	0.08	1234	1215	1235	1113105	13682639.71
TVPE	0	0	10500	0	0	0	0
GD38Z	0	0	73.8	0	0	0	0
TXD6C	0	0	0.141	0	0	0	0
TZV6C	0	0	72	0	0	0	0
S24DC	0	0	67.688	0	0	0	0
NDT25	9	0.23	89450	88500	89700	953	848785.8
TD5X	0	0	146	0	0	0	0
RN25C	0	0	50.811	0	0	0	0
TD5D	0	0	0.123	0	0	0	0
TO5Z	0	0	0.095	0	0	0	0
PAY0C	0	0	10.0421	0	0	0	0
AL29D	157	-0.16	73.1	72.22	73.11	101416	73788.14
PMJ6X	0	0	106.21	0	0	0	0
TG25	0	0	137.825	0	0	0	0
TTJ6D	0	0	0.091	0	0	0	0
AL41Y	0	0	63.3	0	0	0	0
PAY0D	0	0	34.75	0	0	0	0
TVPEC	0	0	0.01	0	0	0	0
TTM6Y	1	0	0.095	0.094	0.094	159574468	150000
TVPED	0	0	9.69	0	0	0	0
DICPY	0	0	34.991	0	0	0	0
TXD6Z	0	0	0.159	0	0	0	0
DCO24	0	0	93.419	0	0	0	0
TTS26	112	0.65	107.6	107.75	108.75	77387730	83920007.87
AL29	585	1.15	86300	85350	87490	323695	282097079.4
TVPYC	0	0	0.69	0	0	0	0
RN25C	0	0	55.23	0	0	0	0
TXD6Y	0	0	0.1586653	0	0	0	0
AL30C	2824	-0.6	67.75	67.01	67.99	12686892	8549813.14
TTD6D	0	0	0.09	0	0	0	0
TU27Y	0	0	56.04	0	0	0	0
GD46Z	0	0	66.695	0	0	0	0
GE41D	0	0	15.7638	0	0	0	0
TVPPD	0	0	0	0	0	0	0
TO5X	0	0	142.634	0	0	0	0
TX31	68	-0.87	954	941.6	954	798928	7599999.89
TX25X	0	0	1202	0	0	0	0
AL41C	266	-0.31	63.2	62.9	63.28	437260	276282.96
TF6D	0	0	0.093	0	0	0	0
ERF25	0	0	73700	0	0	0	0
TZV26	48	2.72	106500	107990	110000	64655	70107763.3
PAY5	0	0	0.01	0	0	0	0
TVPA	0	0	2278	0	0	0	0
AL41Z	0	0	47.01	0	0	0	0
GE29	0	0	0.01	0	0	0	0
BA7DX	0	0	79424	0	0	0	0
GD46C	7	-1.71	66.61	65.17	65.47	1543	1005.88
BPB7D	60	0.09	96.96	96.31	97.5	35702	34664.61
TX28D	7	-9.28	1.39	1.261	1.35	383459	5139.24
TX26D	16	1.57	1.21	1.18	1.235	961933	11480.3
PARPZ	0	0	18.887	0	0	0	0
TX25D	2	-3.89	1.053	1.012	1.04	7100	71.88
C27DZ	0	0	67	0	0	0	0
BPB7X	4	0	114678.3	113376	116256	4166666	4800499220.16
PMJ25	0	0	0.01	0	0	0	0
CO26Y	0	0	22.4	0	0	0	0
TO5D	0	0	0.117	0	0	0	0
TTD6X	1	0	107.35	108	108	2000000000	2160000000
TTJ6Z	1	0	0.091	0.091	0.091	358599454	326325.5
TZV5Y	0	0	99.3	0	0	0	0
BPB7D	205	-0.33	97.4	96.22	97.69	341550	331214.29
BC28X	0	0	110.7	0	0	0	0
EF25C	0	0	0.01	0	0	0	0
GD46C	2	-1.34	66.32	65.2	65.43	183	119.37
TXD7D	0	0	0.148	0	0	0	0
AL30C	9818	-0.59	67.7	67.16	67.98	39460979	26586121.54
GD30C	435	-0.33	69.58	69	69.75	539212	373013.06
BC28Y	0	0	0.625	0	0	0	0
RND25	0	0	0.01	0	0	0	0
ERF25	5	-0.66	75000	74300	76500	341	253927
TVPA	40	5.06	2350	2350	2485	54715	1324780.48
TF6X	1	-1.66	120.493	120	120	816918623	980302347.6
TO26D	4	0	0.079	0.075	0.079	410	0.33
TX26D	951	-1.46	1.232	1.204	1.239	630829	7685.49
RIF25	0	0	0.01	0	0	0	0
GE29	0	0	41243.6574	0	0	0	0
TX28X	0	0	1572.098	0	0	0	0
RNG23	0	0	0.01	0	0	0	0
TVPPD	0	0	0.016	0	0	0	0
TO5D	0	0	0.118	0	0	0	0
BC7DC	0	0	55.2	0	0	0	0
TX28X	0	0	1571	0	0	0	0
CO26D	0	0	20	0	0	0	0
TVY0X	0	0	179.95	0	0	0	0
TF6X	2	0	118.65	118.944	120.212	1583518623	1893858919.08
C21DD	0	0	35	0	0	0	0
GD29Y	0	0	74.4	0	0	0	0
EF25C	0	0	61.2	0	0	0	0
AL41C	4	-0.31	63.11	62.91	63.3	201	126.99
TO5X	0	0	142.55	0	0	0	0
TVPY	0	0	3650	0	0	0	0
TX26X	0	0	1448	0	0	0	0
GD35C	284	-0.93	69.45	68.7	69.25	2387875	1643465.89
TF6Z	0	0	0.1	0	0	0	0
PU26C	0	0	1.0145987	0	0	0	0
TXD5Y	0	0	0.155	0	0	0	0
GE38	0	0	47459.5446	0	0	0	0
CO21D	0	0	40210	0	0	0	0
GD30X	1	0	82167.12	83352	83352	579710	483199879.2
AE38C	38	-0.91	71.94	71.25	71.68	13205	9422.84
BPJ5X	0	0	21500	0	0	0	0
GD38Z	0	0	73.8	0	0	0	0
PBY26	204	0.04	104.75	104.5	105	255337637	267506747.4
AL29D	197	-0.27	73.18	72.48	73	136188	99117.09
TXM6D	0	0	0.128	0	0	0	0
TX28Y	0	0	0.711	0	0	0	0
BPJ5Y	0	0	59	0	0	0	0
AL35X	2	0	82099.6	82800	82800	4000000	3312000000
TXD6Y	0	0	0.122	0	0	0	0
BDC28	26	1.61	108.05	109.75	109.9	408000	448032.5
AE38X	0	1.92	85060.432	0	0	0	0
TTJ6D	0	0	0.093	0	0	0	0
T30J6	229	2.13	107.65	107.45	111.95	729039179	786782644.49
TO26Y	0	0	0.069	0	0	0	0
BB37D	12	0.52	75800	75930	77380	3232	2483933.6
GE41	0	0	40936.6812	0	0	0	0
TTM26	203	1	109.6	109.45	111.95	283719294	315105775.32
TVPAX	0	0	184.275	0	0	0	0
COD7	0	0	116.75	0	0	0	0
CUAP	19	-0.25	27870	27800	27905	12757	3556771.8
TVPYY	0	0	0.547	0	0	0	0
C27DX	0	0	39932	0	0	0	0
TTD6Z	0	0	0.091	0	0	0	0
BAS6D	0	0	0.081	0	0	0	0
BPY6X	0	0	117064.11	0	0	0	0
BAD25	0	0	0.01	0	0	0	0
TO26D	0	0	0.076	0	0	0	0
GD38X	1	0	88043.4	88199.627	88199.627	2100000	1852192167
GD30Y	0	0	70.84	0	0	0	0
GD29Y	0	0	70.008	0	0	0	0
TTJ6X	1	0	108.1	108.586	108.586	62400061	67757730.24
PAE0	0	0	0.01	0	0	0	0
T17O5	91	0.03	142.55	142.5	143.1	57191880	81668006.2
TZVD5	25	2.03	113000	114500	116000	2535734	2918056502
BPA7Y	0	0	99.1	0	0	0	0
GD30Z	1	0	69.5	69	69	724638	500000.22
PARPX	0	0	22200	0	0	0	0
GD35D	8500	-0.62	70	69.33	70.44	4076406	2835732.28
BA7DZ	0	0	69	0	0	0	0
TD5X	0	0	146.2	0	0	0	0
TO26X	0	0	83.592	0	0	0	0
TTJ6Z	0	0	0.093	0	0	0	0
PMJ5X	0	0	73.6	0	0	0	0
TX26X	2	0	1450	1456	1457	75800000	1103906000
BC28Z	0	0	0.334	0	0	0	0
T13F6	130	0.21	118.45	118	119	883437769	1049100833.92
TZX6Z	0	0	0.225	0	0	0	0
BC37E	0	0	74500	0	0	0	0
TZXO6	4	0.37	106.35	106.75	107.4	337297	360190.02
TZV6Z	0	0	85.304	0	0	0	0
GD35	2889	0.51	82890	82510	83560	15697342	13078184420.1
AL29C	10	-0.27	72.44	71.95	72.24	11901	8572.26
SFN7X	0	0	105.09	0	0	0	0
PMM7X	0	0	171.1	0	0	0	0
TVPPC	0	0	0.05	0	0	0	0
BDC28	36	0.09	109.9	107	110.1	2186000	2403164
TX26Z	0	0	1.611	0	0	0	0
CO26Z	0	0	23.32	0	0	0	0
TZX27	3	-0.16	239.4	239	239.05	651904	1558051.06
EF25D	0	0	62	0	0	0	0
NDT5Z	0	0	84.219	0	0	0	0
BC28D	0	0	0.01	0	0	0	0
TZX8X	0	0	217	0	0	0	0
TTM6Z	0	0	0.094	0	0	0	0
CEDI	0	0	19000	0	0	0	0
CO26Y	0	0	23.4	0	0	0	0
TZV5Z	0	0	96.233	0	0	0	0
PBY6D	0	0	0.089	0	0	0	0
TX28D	772	-3.05	1.377	1.333	1.381	147790	1988.4
TTS6X	6	0	104.7	108	108	10000000000	10800000000
BB7DZ	0	0	63	0	0	0	0
TVD5X	0	0	111500	0	0	0	0
TZX7D	0	0	0.15	0	0	0	0
TU27D	0	0	30.2	0	0	0	0
TXD5D	0	0	0.157	0	0	0	0
BPB7X	3	0.5	114528	116448	116544	1562499	1819998835.2
AL41Z	0	0	61.7	0	0	0	0
TX28	108	-0.95	1618	1592.5	1620	2969678	47771293.23
C21DC	0	0	33.1	0	0	0	0
TZX8D	0	0	0.13	0	0	0	0
TX31	19	0.93	939.0001	945	953.9	99909	946456.44
AL30Y	0	-0.98	68.377	0	0	0	0
AE38Z	0	0	72	0	0	0	0
TTJ6C	0	0	0.097	0	0	0	0
CO27D	0	0	124100	0	0	0	0
BC28Y	0	0	0.633	0	0	0	0
GD41Y	0	0	64	0	0	0	0
TVPY	0	-0.85	3752	0	0	0	0
TTS6Y	0	0	0.086	0	0	0	0
BPA7Z	0	0	99.25	0	0	0	0
TZV26	8	2.18	106840	107790	109780	2166	2341019.5
TF6C	0	0	0.096	0	0	0	0
TZX28	51	0.36	217.7	216.1	219.15	199544661	436071417.32
DICP	32	0.12	41050	40970	41845	14588	6018274.8
GD35X	4	0	82110	82731	83490	3478262	2890500937.86
CO26X	0	0	23012.5	0	0	0	0
PARP	56	-1.16	22690	22350	22900	95448	21551009.45
TXM6Y	0	0	0.121	0	0	0	0
TVPPY	0	0	0.6	0	0	0	0
TE7Y	0	0	0.067	0	0	0	0
TXD6Z	0	0	0.158	0	0	0	0
TX26C	5	-9.12	1.25	1.136	1.23	313	3.63
BAO25	0	0	24.1946	0	0	0	0
BPOD7	763	1.25	112220	111600	114010	758966	858875566.7
BPJ5C	0	0	10.751	0	0	0	0
GD30	2336	0.73	82950	82510	84040	3332336	2785141003.9
CY27X	0	0	120.7	0	0	0	0
GD38	1059	0.5	87980	87510	88890	4232157	3743299766.4
TVPPZ	0	0	0.642	0	0	0	0
TXM6C	0	0	0.1	0	0	0	0
PU26D	0	0	53.664	0	0	0	0
DCO24	0	0	84.1857	0	0	0	0
BPB7Y	1	0	97.35	96	96	1041667	1000000.32
PM29X	0	0	68269.764	0	0	0	0
GD46X	0	0	76299.08	0	0	0	0
TVY0C	0	0	2.67	0	0	0	0
BPJ25	1	-3	12381.8535	12010	12010	100	12010
AL30Y	6	0	68.428	67.67	68.68	9635484	6565000.9
TVPE	0	0	11500	0	0	0	0
TZV6D	0	0	73.8	0	0	0	0
TTM26	531	0.36	110.55	109.5	111.9	3678844486	4088791038.81
GD46Y	0	0	63.04	0	0	0	0
BPJ5Z	0	0	26.795	0	0	0	0
TX31C	0	0	0.605	0	0	0	0
TX31X	0	0	107	0	0	0	0
PM29D	1	1.78	58.9	59.95	59.95	2000	1199
BB7DD	1	-2.16	63.65	62.27	62.27	16	9.96
TY27P	0	0	2.1785	0	0	0	0
PM29X	0	0	69088.788	0	0	0	0
BPD7D	644	-0.06	94.96	94.6	95.45	1051732	997206.05

Letras

Especie	Ultimo	Variación	Cierre	Min	Max	Cant. Op.	Volumen
BB2J5	0	0	100.485	0	0	0	0
BNO5X	0	0	111000	0	0	0	0
LBJ25	0	0	100	0	0	0	0
BLG25	0	0	107.5	0	0	0	0
BNA6C	0	0	103	0	0	0	0
BLJ25	1	0.42	119	119.5	119.5	355	424.23
LBL25	0	0	94.49	0	0	0	0
BAN25	0	0	93.0919	0	0	0	0
BAN25	0	0	90.9522	0	0	0	0
BNA6X	0	0	102000	0	0	0	0
BNA6D	1	2.37	101	103.399	103.399	48	49.63
BNO25	0	0	92500	0	0	0	0
BNA26	45	2.82	120500	119000.001	124000	1274	1548930.8
BLG25	0	0	106.8	0	0	0	0
BNA26	5	2.04	118574	119000	121000	509	614010
BNA6X	0	0	107000	0	0	0	0
BLJ25	6	0.4	119.2	119.68	119.68	31002	37103.19
BNA6D	25	1.88	100.6	101	102.499	1700	1721.65
BNA6C	0	0	100.59	0	0	0	0
BNO5X	0	0	111077.548	0	0	0	0
LBL25	0	0	94.8	0	0	0	0
XBG25	0	0	97.668	0	0	0	0
BNM26	0	0	76380.5096	0	0	0	0
BN2M6	0	0	68.2353	0	0	0	0
BNA6Y	0	0	104.5	0	0	0	0

Letras del tesoro

Letras del Tesoro

Especie	Ultimo	Variación	Cierre	Min	Max	Cant. Op.	Volumen
S29Y6	50	0	0	100.2	100.4	11545000000	11581187500
S2N5Z	1	0	0.079	0.091	0.091	1098901099	1000000
SG5C	0	0	0.078	0	0	0	0
S2S5X	2	0	145.53	146.058	146.058	1134080000	1656414566.4
S2J5X	2	0.29	142.845	143.2	143.32	293442463	420263607.02
SL5D	0	0	0.121	0	0	0	0
S29Y6	12	0	0	100.1	101	1340010000	1352281050
SN5D	2	-2.19	0.091	0.089	0.09	424388	380.86
SY6X	5	0	0	100	100.05	12500000000	12501500000
DE6X	0	0	107700	0	0	0	0
S15G5	761	0.09	137.907	137.8	138.489	1305327551	1802912341.48
S2N5Z	0	0	0.076	0	0	0	0
S2S5Y	0	0	0.11	0	0	0	0
S2G5D	0	0	0.118	0	0	0	0
S2S5D	0	0	0.129	0	0	0	0
DE6C	0	0	90	0	0	0	0
DE6X	5	0	111000	113000	113800	5500000	6241500000
S2J5Y	0	0	0.1	0	0	0	0
SJ5D	26	-0.81	0.123	0.121	0.122	57076611	69269.01
SL5Z	0	0	0.118	0	0	0	0
S2G5Z	0	0	0.112	0	0	0	0
DE6D	0	0	90	0	0	0	0
SL5Y	1	-0.84	0.119	0.118	0.118	151515151	178787.88
SJ5Z	0	0	0.124	0	0	0	0
S2G5Z	0	0	0.117	0	0	0	0
S2J5D	0	0	0.111	0	0	0	0
S12S5	566	0.36	146.46	146.401	160	529517751	788910771.92
S28N5	333	0.37	107.1	107.072	108	2131104480	2289763899.05
SS5Z	0	0	0.124	0	0	0	0
S2G5X	0	0	137.8	0	0	0	0
SL5X	7	0	140.656	140.42	141.246	7401053583	10423984393.66
S18J5	569	0.08	145.36	144.6	145.999	2796063746	4067238873.41
SO5Y	0	0	0.09	0	0	0	0
S29G5	595	0.27	146.8	147	157	6387527298	9403827414
SG5X	0	0	146.8	0	0	0	0
SO5Z	0	0	0.1	0	0	0	0
D16E6	29	1.51	112000	110880	115000	413749	469083555.4
SL5C	0	0	0.106	0	0	0	0
S31L5	608	-0.03	140.6	140.469	141.699	4684527534	6585295034.92
SL5Y	0	0	0.12	0	0	0	0
SN5C	0	0	0.094	0	0	0	0
SJ5X	0	0.27	145.455	0	0	0	0
SL5Z	0	0	0.118	0	0	0	0
M31L5	178	-0.13	106.25	106.01	108.95	562086764	599026333.57
SS5D	2	0	0.124	0.122	0.124	775	0.96
S2N5X	7	0	106.261	107.64	110.11	8876678870	9591999992.79
SG5D	2	-3.9	0.128	0.123	0.123	132074	162.45
ML5X	0	0	107.9	0	0	0	0
SG5X	0	0	146.69	0	0	0	0
SN5Z	0	0	0.092	0	0	0	0
SG5D	1	-0.81	0.123	0.122	0.122	3009471	3671.55
SJ5Y	0	0	0.124	0	0	0	0
ML5X	0	0	106.1789474	0	0	0	0
S2G5Y	0	0	0.119	0	0	0	0
S30J5	990	0.23	142.95	143.001	143.9	6389328862	9156817762.51
SN5Z	0	0	0.091	0	0	0	0
S30J5	1565	0.12	142.8	142.699	143.2	7071373035	10113423051.39
S31O5	219	0.37	117.91	117.65	118.658	220826498	261666379.07
S2S5C	0	0	0.109	0	0	0	0
S2G5Y	0	0	0.112	0	0	0	0
S2J5Z	0	0	0.122	0	0	0	0
S2S5Z	0	0	0.109	0	0	0	0
S2N5X	0	0	107	0	0	0	0
SJ5Z	0	0	0.126	0	0	0	0
SJ5X	3	0	145.4	143.09	145.6	28429315595	41334575808.73
S2S5D	0	0	0	0	0	0	0
SS5D	5	-0.81	0.123	0.122	0.125	18406	23.01
S12S5	260	0.1	146.457	143	147.999	357642784	524355271.4
SJ5C	3	-6.1	0.131	0.123	0.123	34376	42.28
SY6X	1	0	0	100.25	100.25	1000000000	1002500000
SO5X	2	0	116.914	118.3	118.3	765251000	905291933
S31L5	900	0.22	140.5	140.51	141.3	9488012953	13362011577.1
SS5Z	0	0	0.127	0	0	0	0
SL5X	0	0	140.348	0	0	0	0
S18J5	609	0.24	145.45	145.5	145.95	4509909527	6575557546.17
S2J5D	18	-3.22	0.124	0.12	0.125	5033980	6069.05
S10N5	142	0.04	107.513	106.79	108	213201851	229037288.39
SO5Y	0	0	0.1	0	0	0	0
S10N5	434	0.23	107.544	107.1	108.199	358880992	386697781.31
S2J5X	3	0	142.9592308	143.368	143.591	376982463	540783743.65
SL5D	4	0	0.118	0.117	0.119	455044	537.4
SJ5C	2	-1.62	0.123	0.121	0.121	6415381	7762.61
SS5X	0	0	146.35	0	0	0	0
S2S5X	3	0	145.44	145.8	146	1805764496	2634148004.16
S28N5	115	-0.46	107.9	107.15	108.319	175421724	188392927.2
SO5Z	0	0	0.098	0	0	0	0
M31L5	100	-1.39	107.9	106	108.75	8234400	8850137.51
S2N5Y	0	0	0.082	0	0	0	0
SN5D	2	-2.15	0.093	0.09	0.091	296417	266.79
S2S5Y	0	0	0.113	0	0	0	0
S2J5Y	0	0	0.122	0	0	0	0
S2J5Z	0	0	0.122	0	0	0	0
S29G5	299	0.07	146.744	142.25	148.112	669602970	981231308.24
S30S5	711	0.34	145.5	145.5	146.299	687831424	1004754367.52
S2N5Y	6	0	0.082	0.09	0.09	7777777771	7000000
SG5Z	0	0	0.111	0	0	0	0
SO5X	1	0	118.009	118.509	118.509	529251000	627210067.59
S2G5X	1	0	137.894	137.086	137.086	3000000000	4112580000
SG5Y	0	0	0.126	0	0	0	0
SS5Y	0	0	0.126	0	0	0	0
SG5Z	0	0	0.112	0	0	0	0
SN5Y	0	0	0.07	0	0	0	0
SS5X	0	0	146	0	0	0	0
D16E6	4	1.54	111728.771	113450.508	114775.893	281	319556.14
SN5X	0	0	107.35	0	0	0	0
S30S5	541	0.13	145.45	144.451	146	290695500	423537576.12
S2G5D	0	0	0.114	0	0	0	0
S31O5	72	0.16	117.89	117.784	118.409	69027412	81667230.88
S15G5	1180	0.24	137.955	138.103	138.95	6348178672	8780699143.3
SN5Y	0	0	0.093	0	0	0	0
SJ5D	12	0	0.122	0.121	0.123	1022398	1247.55
S2S5Z	0	0	0.107	0	0	0	0

Cauciones

Especie	Ultimo	Variación	Cierre	Min	Max	Cant. Op.	Volumen
SL5Z	0	0	0.118	0	0	0	0
SG5Z	0	0	0.112	0	0	0	0
S30S5	541	0.13	145.45	144.451	146	290695500	423537576.12
S15G5	1180	0.24	137.955	138.103	138.95	6348178672	8780699143.3
SY6X	5	0	0	100	100.05	12500000000	12501500000
DE6X	5	0	111000	113000	113800	5500000	6241500000
S29Y6	49	0	0	100.2	100.4	11495000000	11531037500
S2J5X	2	0	142.845	143.2	143.32	293442463	420263607.02
SG5Y	0	0	0.1155	0	0	0	0
SN5D	2	-2.15	0.093	0.09	0.091	296417	266.79
S2N5Z	1	0	0.079	0.091	0.091	1098901099	1000000
S2S5X	2	0	145.53	146.058	146.058	1134080000	1656414566.4
SL5D	0	0	0.121	0	0	0	0
S29Y6	12	0	0	100.1	101	1340010000	1352281050
S2J5X	3	0	142.9592308	143.368	143.591	376982463	540783743.65
SL5D	4	0	0.118	0.117	0.119	455044	537.4
M31L5	100	-1.39	107.9	106	108.75	8234400	8850137.51
DE6X	0	0	107700	0	0	0	0
SL5Y	2	0	0.119	0.118	0.118	171684643	202587.88
S2J5Y	0	0	0.122	0	0	0	0
SG5Z	0	0	0.111	0	0	0	0
S15G5	761	0.09	137.907	137.8	138.489	1305327551	1802912341.48
S2G5Z	0	0	0.117	0	0	0	0
S29G5	299	0.07	146.744	142.25	148.112	669602970	981231308.24
SJ5D	26	-0.81	0.123	0.121	0.122	57076611	69269.01
DE6D	0	0	90	0	0	0	0
S2N5Y	0	0	0.082	0	0	0	0
S2S5Y	0	0	0.113	0	0	0	0
SJ5C	3	-6.1	0.131	0.123	0.123	34376	42.28
SY6X	1	0	0	100.25	100.25	1000000000	1002500000
SN5X	0	0	107.6	0	0	0	0
SO5X	2	0	116.914	118.3	118.3	765251000	905291933
S2S5Z	0	0	0.109	0	0	0	0
S2N5X	0	0	107	0	0	0	0
S31L5	900	0.22	140.5	140.51	141.3	9488012953	13362011577.1
DE6C	0	0	90	0	0	0	0
S2S5D	0	0	0.129	0	0	0	0
S29G5	595	0.27	146.8	147	157	6387527298	9403827414
SJ5Z	0	0	0.126	0	0	0	0
S2G5X	1	0	137.894	137.086	137.086	3000000000	4112580000
SS5Y	0	0	0.126	0	0	0	0
D16E6	4	1.54	111728.771	113450.508	114775.893	281	319556.14
S30S5	711	0.34	145.5	145.5	146.299	687831424	1004754367.52
SO5X	1	0	118.009	118.509	118.509	529251000	627210067.59
SN5Y	0	0	0.07	0	0	0	0
S2G5D	0	0	0.114	0	0	0	0
SN5Y	0	0	0.093	0	0	0	0
SS5D	5	-0.81	0.123	0.122	0.125	18406	23.01
S12S5	262	0.1	146.457	143	147.999	358542784	525674761.4
S2J5D	18	-3.22	0.124	0.12	0.125	5033980	6069.05
S10N5	144	0.04	107.513	106.79	108	213501851	229359980.39
SO5Y	0	0	0.1	0	0	0	0
S10N5	434	0.23	107.544	107.1	108.199	358880992	386697781.31
S2G5X	0	0	137.8	0	0	0	0
SL5X	7	0	140.656	140.42	141.246	7401053583	10423984393.66
S18J5	568	0.08	145.36	144.6	145.999	2795310685	4066143312.74
SO5Y	0	0	0.09	0	0	0	0
SG5D	2	-3.9	0.128	0.123	0.123	132074	162.45
ML5X	0	0	107.9	0	0	0	0
SL5X	0	0	140.348	0	0	0	0
S2J5D	0	0	0.111	0	0	0	0
SJ5X	2	0	145.4	143.09	145.6	5061618000	7334575808
S2S5D	0	0	0	0	0	0	0
ML5X	0	0	106.1789474	0	0	0	0
S30J5	990	0.23	142.95	143.001	143.9	6389328862	9156817762.51
SN5Z	0	0	0.091	0	0	0	0
S30J5	1568	0.12	142.8	142.699	143.2	7071562859	10113694461.74
S31O5	219	0.37	117.91	117.65	118.658	220826498	261666379.07
S2S5C	0	0	0.109	0	0	0	0
S2G5Y	0	0	0.112	0	0	0	0
S2J5Z	0	0	0.122	0	0	0	0
SS5X	0	0	146	0	0	0	0
S31O5	72	0.16	117.89	117.784	118.409	69027412	81667230.88
SJ5D	12	0	0.122	0.121	0.123	1022398	1247.55
S2S5Z	0	0	0.107	0	0	0	0
SN5C	0	0	0.094	0	0	0	0
SJ5X	1	0	145.455	145.857	145.857	3661618000	5340726166.26
SL5Z	0	0	0.118	0	0	0	0
S2J5C	0	0	0.113	0	0	0	0
M31L5	178	-0.13	106.25	106.01	108.95	562086764	599026333.57
SS5D	2	0	0.124	0.122	0.124	775	0.96
S2N5X	7	0	106.261	107.64	110.11	8876678870	9591999992.79
D16E6	29	1.51	112000	110880	115000	413749	469083555.4
SL5C	0	0	0.106	0	0	0	0
S31L5	608	-0.03	140.6	140.469	141.699	4684527534	6585295034.92
SG5X	0	0	146.8	0	0	0	0
S2J5Z	0	0	0.122	0	0	0	0
SO5Z	0	0	0.1	0	0	0	0
SJ5C	2	-1.62	0.123	0.121	0.121	6415381	7762.61
S2N5Y	6	0	0.082	0.09	0.09	7777777771	7000000
S12S5	566	0.36	146.46	146.401	160	529517751	788910771.92
SN5Z	0	0	0.092	0	0	0	0
S18J5	609	0.24	145.45	145.5	145.95	4509909527	6575557546.17
SN5D	2	-2.19	0.091	0.089	0.09	424388	380.86
SG5D	1	-0.81	0.123	0.122	0.122	3009471	3671.55
S2S5X	3	0	145.44	145.8	146	1805764496	2634148004.16
SJ5Y	0	0	0.124	0	0	0	0
S28N5	333	0.37	107.1	107.072	108	2131104480	2289763899.05
S28N5	115	-0.46	107.9	107.15	108.319	175421724	188392927.2
S2G5D	0	0	0.118	0	0	0	0
S2G5Z	0	0	0.112	0	0	0	0