HomeCotizaciones

Líderes

Acciones Lideres

Especie Ultimo Variación Cierre Min Max Cant. Op. Volumen
EDN 568 0.49 2020 2010 2060 197745 403141010
TXAR 83 -0.69 719 692 716 40938 29208407
TRAN 38 2.28 2625 2625 2700 1004 2685965
CEPU 79 1.58 1575 1595 1675 10359 16681750
CRES 312 2.75 1450 1455 1505 48412 71939190
TECO2 135 0.41 2410 2380 2450 5934 14294980
BYMA 1288 -1.01 222 215.5 222 1053442 230870917
IRSA 171 0.82 1825 1815 1850 37569 69044395
ALUA 924 0.23 835 820 840 127624 106079227
YPFD 372 -0.11 43375 42800 43650 11613 502283025
METR 431 -2.55 2345 2285 2365 87942 202782095
COME 110 -1.25 159 155 158 48054 7533089.5
SUPV 114 -0.94 3185 3100 3200 14110 44600305
PAMP 1251 -0.26 3740 3685 3765 114250 426501100
BBAR 84 -0.5 7930 7690 7920 3179 24974560
TRAN 324 0.18 2665 2620 2705 59352 158256855
GGAL 1927 -0.28 6960 6850 7020 885269 6157540440
VALO 715 2.98 368.5 367 381 1157051 430635240.5
SUPV 1046 -0.63 3170 3105 3190 235253 742226550
PAMP 236 -0.4 3720 3685 3765 17307 64483955
CEPU 474 -0.92 1620 1595 1620 133545 214755720
COME 904 -1.56 159.25 155.5 159 1135831 178294614.25
METR 84 0.65 2275 2275 2325 18972 43578845
BMA 130 0 10175 9970 10225 8025 81765755
TGNO4 41 -1.26 3545 3490 3520 2188 7672585
BYMA 265 -0.56 220.25 216 222 158323 34478763.5
TECO2 22 -1.84 2440 2380 2420 379 914070
EDN 72 0 2030 2005 2055 6782 13725545
TXAR 372 0.14 714 706 718 145833 104247461
BBAR 484 0.76 7840 7700 7970 30155 238118030
LOMA 67 -1.76 3110 3035 3100 1601 4906875
LOMA 649 -1.6 3120 3040 3135 65125 199841515
IRSA 38 0.55 1810 1800 1845 11042 20103195
VALO 101 2.98 368 366.5 379 36232 13446867.5
ALUA 115 2.95 811 823 836 9714 8061930
YPFD 1986 -0.11 43500 42700 43750 138403 6010722700
BMA 499 0.74 10100 10000 10250 46320 470325200
CRES 29 2.75 1450 1460 1500 8833 13041560
GGAL 399 0 6950 6850 7000 24004 166417620
TGNO4 282 -1.26 3550 3475 3550 26195 92043455
TGSU2 95 -1.15 6930 6820 6910 2717 18641410
TGSU2 502 -1.15 6940 6830 6930 37483 257808810

Generales

Acciones Generales

Especie Ultimo Variación Cierre Min Max Cant. Op. Volumen
BOLT 1 0.19 51.2 51.3 51.3 25 1282.5
LOMAB 0 0 2375 0 0 0 0
CEPUB 0 0 1210 0 0 0 0
COMEB 0 0 94.0946 0 0 0 0
A3B 0 0 2535 0 0 0 0
GCDI 6 1.36 22 21.8 22.65 15786 352701.6
CTIO 0 0 1710 0 0 0 0
CGPA2 90 -1.89 2645 2580 2660 8041 21068870
CRE3W 1 -0.82 1215 1205 1205 1 1205
PAMPB 0 0 3960 0 0 0 0
SEMI 1 2.05 24.3 24.8 24.8 2400 59520
ECOG 11 -1.12 28775 27500 28600 180 5059925
TGSUB 0 0 4660 0 0 0 0
DGCE 16 0 1975 1940 2040 1108 2183420
TXARB 0 0 947 0 0 0 0
ALUAB 0 0 970.88 0 0 0 0
IRS2W 0 0 1890 0 0 0 0
TGN4B 0 0 3520 0 0 0 0
MOLA5 0 0 25259.9914 0 0 0 0
MOLA 1 -1.44 22450 22125 22125 1 22125
A3 24 -1.31 2655 2550 2670 3643 9578240
GCLAB 0 0 2250 0 0 0 0
BHIPB 0 0 349.413 0 0 0 0
IRS2W 0 0 2095 0 0 0 0
TRANB 0 0 2225 0 0 0 0
LEDE 5 3.36 1040 1065 1090 110 118535
CAPX 0 0 5870 0 0 0 0
FIPL 0 0 274 0 0 0 0
FERR 36 -2.01 27.35 26.7 28.45 37572.6 1043599.24
TECOB 0 0 1950 0 0 0 0
IRSAB 0 0 1235 0 0 0 0
EDNB 0 0 1410 0 0 0 0
RIGO 0 0 770 0 0 0 0
TGN4B 0 0 2915 0 0 0 0
COMEB 0 0 253.5 0 0 0 0
POLL 0 0 310 0 0 0 0
CTIO 8 -1.46 1710 1685 1720 148 252380
CECOB 0 0 325 0 0 0 0
TGSUB 0 0 7100 0 0 0 0
GCLA 21 -0.65 3050 2965 3085 1150 3484725
LONG 26 1.16 25.65 25.95 27.2 39406 1048395.5
GRIM 40 -0.31 1605 1500 1650 12239 19618580
GGALB 0 0 6950 0 0 0 0
DOME 0 0 68 0 0 0 0
BMA.B 0 0 10200 0 0 0 0
CADO 5 -1.85 459 448 459.5 375 169620
GCLA 0 0 2960 0 0 0 0
CECO2 37 -1.44 485 475 489 18284 8767183
CVH 46 0.13 7200 7100 7440 15899 116655220
CECOB 0 0 345 0 0 0 0
TRANB 0 0 3070 0 0 0 0
SUPVB 0 0 2343.0043 0 0 0 0
GAMI 0 0 178 0 0 0 0
HARGB 0 0 1623.5 0 0 0 0
CECO2 7 -4.7 478.5 455.5 488 1690 808470
YPFDB 0 0 40500 0 0 0 0
HAVA 41 0.64 6180 6160 6290 551 3431380
CRE3W 0 0 1300 0 0 0 0
RICH 9 0 1475 1435 1495 197 289255
SAMI 37 0 614 606 617 4584.6 2820455.2
AUSO 84 -2.09 2860 2780 2890 8910 24886080
DGCU2 44 1.15 1725 1725 1775 22160 38628960
IEB 20 -1.49 939 925 984 15684 15084408
BHIP 49 -2.51 437.5 424 437 25750 11081806
GARO 39 7.4 239.75 244.5 258 7552 1904361.5
BHIP 269 -1.37 435.5 420 438 206932 88877581
MIRGB 0 0 320 0 0 0 0
MOLI5 0 0 0.01 0 0 0 0
ECOG 54 -0.17 28775 28450 28850 1058 30358000
GGALB 0 0 6270 0 0 0 0
ROSE 8 4.86 118.25 118 124 9542 1142536
CRESB 0 0 1080 0 0 0 0
LEDE 82 3.77 1060 1050 1105 8062 8709050
PATA 0 0 1415 0 0 0 0
EDNB 0 0 1600 0 0 0 0
GCLAB 0 0 3055 0 0 0 0
INTR 1 -5.4 379 358.5 358.5 50 17925
AUSO 24 -1.58 2835 2780 2790 1986 5529440
CELU 53 6.95 280.5 275 300 16539 4824494.5
CRESB 0 0 1180 0 0 0 0
SAMI 7 -0.48 613 610 614 1550 946206
HSAT 1 0.84 176.5 178 178 100 17800
HARG 3 -2.77 1800 1740 1750 83 144720
PATA 13 -0.69 1445 1435 1460 1299 1867020
MOLI 4 -3.81 3535 3400 3530 90 309260
TECOB 0 0 1945 0 0 0 0
MORI 10 -0.75 266.5 261 280 4114 1095037.5
INTR 2 -2.57 369.5 360 360 265 95400
COUR 0 0 2926.5 0 0 0 0
FERR 2 -2.37 27.4 26.75 27 28100.1 752177.68
DGCU2 2 1.46 1705 1730 1760 51 88560
LOMAB 0 0 1900 0 0 0 0
OEST 0 0 800 0 0 0 0
BMA.B 0 0 11175 0 0 0 0
CVH 4 -2.31 7350 7180 7380 76 554540
MORI 101 -0.37 265 259.5 275 71180 18962836
SUPVB 0 0 1648.0043 0 0 0 0
IEB 0 0 989 0 0 0 0
BYMAB 0 0 420 0 0 0 0
BYMAB 0 0 465 0 0 0 0
CGPA2 0 0 2675 0 0 0 0
AGRO 295 0.75 52.7 52.3 53.2 312541 16529720.6
LONG 0 0 25.75 0 0 0 0
IRSAB 0 0 1725 0 0 0 0
MIRG 107 0.1 22800 22325 23000 932.9 21074812.5
A3 2 -0.76 2630 2610 2625 66 172590
CAPX 17 2.77 5770 5760 5930 1504 8777430
HSAT 0 0 175 0 0 0 0
MOLA 46 -1.09 22850 22025 23300 492 10988175
MIRG 3 0.11 22700 22725 22900 11 251675
AGRO 414 -0.56 53.4 52.2 54.5 543816 28837443.9
MOLI 32 1.7 3525 3505 3595 533 1895490
GBAN 2 -0.75 2000 1985 1990 44 87460
CADO 1 1.95 461 470 470 81 38070
BMA.5 0 0 9500 0 0 0 0
MOLI5 0 0 5000 0 0 0 0
BOLT 162 0.58 51.4 50.5 51.8 19044 977284.2
GCDI 0 0 22.6 0 0 0 0
CEPUB 0 0 1565 0 0 0 0
DGCE 0 0 1950 0 0 0 0
INVJ 13 -2.43 349.5 341 348.5 4966 1701212
METRB 0 0 2735 0 0 0 0
INVJ 0 0 347.5 0 0 0 0
METRB 0 0 1600 0 0 0 0
A3B 0 0 2500 0 0 0 0
TXARB 0 0 781 0 0 0 0
RICH 0 0 1465 0 0 0 0
BBARB 0 0 6160 0 0 0 0
BPAT 5 -1.53 2285 2210 2270 185 416620
CARC 27 -0.17 28.65 28.15 29 90127 2583549.65
GBAN 40 -2.45 2035 1970 2050 1528 3056195
GAMI 12 -0.13 181.25 178 181 1167 209516.5
CELU 377 7.04 284 281 304 69599.01 20414293.21
FIPL 4 0.91 274 275 276.5 342 94125
PAMPB 0 0 3820 0 0 0 0
OEST 5 -0.24 807 800 812 535 428400
HARG 52 0 1760 1730 1800 4373 7633655
REGE 0 0 5200 0 0 0 0
SEMI 49 3.44 24.65 24.6 25.65 216594 5466658.65
HAVA 3 0.64 6200 6240 6250 13 81150
CARC 0 0 27.95 0 0 0 0
MIRGB 0 0 320 0 0 0 0
BPAT 42 0.66 2260 2210 2330 1938 4391675

CEDEARS

Cedears

Especie Ultimo Variación Cierre Min Max Cant. Op. Volumen
IBIT 360 1.67 7150 7120 7270 49204 354643520
BIOXB 0 0 14775 0 0 0 0
VIVT3 0 0 11350 0 0 0 0
SIEGY 0 0 0.01 0 0 0 0
YZCA 0 0 0.01 0 0 0 0
SCCO 5 -0.18 55200 54350 55100 60 3297500
EBAY 16 2.71 43127.0672 43725 44300 319 14034050
CSCO 12 1 15000 15075 15225 839 12703775
PAASB 0 0 9640 0 0 0 0
CX 0 0 7530 0 0 0 0
BP 0 0 6900 0 0 0 0
IVW 1 1.95 6150 6270 6270 41 257070
BBDC3 1 2.74 2915 2995 2995 50 149750
QCOM 4 -0.15 16075 16000 16050 46 736375
EA 1 0 12150 12150 12150 1 12150
HSY 7 0.98 9140 9220 9260 121 1116800
NKEB 0 0 10385 0 0 0 0
BBAS3 0 0 2500 0 0 0 0
NVS 9 3.58 33475 34650 34750 289 10035225
UL 11 1.98 25225 25500 25725 248 6351750
NEC1 0 0 0.01 0 0 0 0
UNHB 0 0 11175 0 0 0 0
BBDC3 14 -1.02 2930 2805 2945 1053 2985400
OXYB 0 0 9990 0 0 0 0
GILD 0 0 32800 0 0 0 0
WBAB 0 0 3685 0 0 0 0
MSTR 31 1.02 21850 21825 22250 394 8667125
VALE 158 -0.17 5620 5530 5610 47088 262793150
ELP 0 0 31075 0 0 0 0
CRMB 0 0 5991.804 0 0 0 0
BA.C 49 1.7 13175 13150 13400 920 12215900
MELIB 0 0 21750 0 0 0 0
WEGE3 0 0 10050 0 0 0 0
VEA 22 2.27 6600 6680 6750 2496 16783440
DJNJ3 0 0 1355 0 0 0 0
IVW 24 1.94 6170 6180 6290 204 1273910
ZM 32 2.23 2015 2015 2060 3592 7298905
X 1 0.95 21050 21250 21250 1 21250
XLV 14 1.83 5460 5450 5560 252 1391770
ARM 1 0.35 5600 5620 5620 8 44960
JCI 0 0 50711.5442 0 0 0 0
PYPLB 0 0 11925 0 0 0 0
FSLRB 0 0 19783 0 0 0 0
TRIP 1 -4.19 9290 8900 8900 1 8900
AMD 36 -0.37 13500 13225 13475 848 11296025
DHR 0 0 4020 0 0 0 0
PG 79 2.23 13400 13400 13700 1257 17083075
NUE 0 0 7880 0 0 0 0
RENT3 0 0 4655 0 0 0 0
QQQB 0 0 29350 0 0 0 0
MELIB 0 0 21525 0 0 0 0
SBUXB 0 0 6307.634 0 0 0 0
XOM 9 0.61 12250 12250 12350 105 1291325
EOAN 0 0 129.0693 0 0 0 0
ROST 1 0 41525 41525 41525 3 124575
STNE 0 0 4750 0 0 0 0
AMX.B 0 0 1719.381 0 0 0 0
RGTI 0 0 8000 0 0 0 0
YELP 0 0 22675 0 0 0 0
KB 1 1.76 44025 44800 44800 2 89600
NKE 145 0.82 6090 6060 6140 3410 20768210
ABBV 0 0 22050 0 0 0 0
SPGI 12 1.46 13675 13675 13875 106 1458100
HDB 0 0 39400 0 0 0 0
VALE 10 -1.06 5660 5540 5600 369 2062380
PAAS 6 -0.51 9750 9610 9700 146 1411760
CCL 0 0 8600 0 0 0 0
NUE 4 0.12 8140 8110 8150 84 684160
XLC 21 1.74 6320 6340 6430 63 402220
RIOT 3 2.5 3200 3270 3280 615 2012780
WBO 7 -1.62 1845 1805 1825 290 528925
MCD 129 1.94 15450 15525 15775 1239 19509075
TEN 17 0.12 40500 40150 40650 309 12490150
PSQ 59 1.67 5370 5370 5480 3518 19045690
AVGO 13 1.77 7330 7380 7470 176 1304800
SPOT 1 1.56 27175 27600 27600 10 276000
IBM 48 2.06 20550 20675 20975 531 11016225
VIST 564 1.64 19800 19725 20175 31667 634112675
SH 118 2.24 6250 6280 6390 35084 222717130
EEM 60 0.22 10975 10875 11050 2242 24680325
C...B 0 0 7298.418 0 0 0 0
FCXB 0 0 62.7 0 0 0 0
NVS 0 0 31525 0 0 0 0
RIO 4 0 8950 8920 8950 55 490750
ARM 15 1.61 5580 5550 5670 525 2943340
BHP 4 0.25 29450 29325 29525 261 7676800
ORCL 22 2 64700 64900 66050 155 10167800
BCS 3 1.76 21200 21350 21575 252 5402575
WEGE3 1 -1.28 9360 9240 9240 2 18480
CRMB 0 0 17439.071 0 0 0 0
BA.C 1 0 13150 13150 13150 2 26300
AMGN 8 2.43 11300 11400 11575 50 574800
XLP 31 2.95 6100 6190 6280 1096 6821180
KEP 0 0 11900 0 0 0 0
METAB 0 0 25851.561 0 0 0 0
GFI 12 -0.27 27450 26875 27475 55 1503025
BRKB 34 1.09 27350 27400 28175 428 11814600
HOG 0 0 9420 0 0 0 0
PRIO3 1 -2.28 4165 4215 4215 1 4215
XP 1 1.57 5710 5800 5800 2 11600
UBERB 0 0 48200 0 0 0 0
GLOB 31 2.62 6480 6470 6650 4862 31894180
EOAN 0 0 0.01 0 0 0 0
HOG 2 1.64 9710 9870 9880 28 276500
NFLXB 0 0 3897 0 0 0 0
WMT.B 0 0 6610 0 0 0 0
UPST 17 0.44 11175 10975 11225 435 4844875
QCOM 47 0.46 16025 15950 16125 753 12069625
MGLU3 0 0 1890 0 0 0 0
BB 4 1.59 1570 1570 1595 353 555445
AMD 219 0 13475 13150 13500 7275 97597850
SATL 6 1.11 4470 4420 4565 312 1394985
WBO 1 0.83 1790 1805 1805 1 1805
VST 6 2.05 7310 7450 7470 5047 37700160
ERJ 13 -1.16 56000 54900 55500 98 5417650
VRSNB 0 0 32950 0 0 0 0
LAR 22 0.69 2155 2095 2185 1234 2664510
BIDUB 0 0 10900 0 0 0 0
BSBR 7 -0.79 6280 6170 6230 231 1435470
DIA 141 1.68 25150 25100 25600 1631 41548700
IFF 0 0 7530 0 0 0 0
JD 2 -0.3 9840 9770 9810 17 166650
AI 46 -1.96 6630 6490 6690 3131 20631130
MSFTB 0 0 5154.25 0 0 0 0
PLTR 527 8.26 48675 49200 53000 135371 6949985700
BCS 0 0 20300 0 0 0 0
TRVV 0 0 53600 0 0 0 0
WMT 196 2.8 6420 6500 6600 4944 32363730
PSX 1 0.43 22800 22900 22900 10 229000
CAH 0 0 56200 0 0 0 0
ORCL 1 2.48 64300 65900 65900 1 65900
PHG 1 0.9 5500 5550 5550 3 16650
LREN3 0 0 2575 0 0 0 0
BIIB 0 0 11575 0 0 0 0
TV 0 0 780 0 0 0 0
XLK 20 1.83 5980 5980 6090 428 2584210
BKR 0 0 6250 0 0 0 0
AMZNB 0 0 716 0 0 0 0
BABA 17 -1.61 15525 15100 15425 168 2565750
JNJ.B 0 0 11100 0 0 0 0
PEP 32 2.06 8700 8790 8880 931 8236150
XLB 0 0 5610 0 0 0 0
GSB 0 0 45300 0 0 0 0
XLI 5 1.81 6060 6130 6170 78 480680
AAPL 103 1.69 11800 11800 12075 2291 27321825
STNE 13 2.63 5310 5350 5450 2863 15378100
B 24 0.88 11350 10850 11450 282 3148350
C 23 1.16 30000 29825 30375 170 5133100
NUB 0 0 7090 0 0 0 0
TEM 29 4.99 5410 5470 5680 2300 12925820
SHOP 58 -0.41 1205 1175 1210 2496 2975770
IBN 0 0 40725 0 0 0 0
AMD.B 0 0 20150 0 0 0 0
WFC 3 0.84 17800 17900 18000 20 358750
CAAP 0 0 94850 0 0 0 0
INTC 225 -0.72 4830 4750 4820 47353 226820325
MELI 760 1.88 25225 25025 25750 16972 433825175
ABEV3 10 0.68 2930 2870 2950 27 78210
FSLR 1 2.16 10400 10625 10625 2 21250
RIOB 0 0 15717.771 0 0 0 0
JDB 0 0 8350 0 0 0 0
ITUB 30 0.75 7920 7810 7980 454 3581900
NTCO3 7 0.91 2180 2190 2220 134 294770
V 106 2.39 23975 24025 24550 1332 32552950
SMSN 0 0 318.481 0 0 0 0
PAAS 181 1.24 9630 9570 9750 2303 22205550
ORLY 0 0 7040 0 0 0 0
EWZB 0 0 16394.101 0 0 0 0
VIV 0 0 10936.6255 0 0 0 0
VRSN 0 0 51700 0 0 0 0
XLU 0 0 0 0 0 0 0
PKS 1 -0.67 18525 18400 18400 1 18400
BKNG 2 1.85 9170 9220 9340 3 27900
BIOX 4 -0.51 5870 5820 5960 24 140580
WFC.B 0 0 13450 0 0 0 0
MUX 0 0 4800 0 0 0 0
ETHA 191 0.1 4800 4670 4810 43958 208585935
RIOT 108 2 3235 3210 3320 51730 169675585
TB 0 0 1612.227 0 0 0 0
SPGI 1 6.31 13074.9625 13900 13900 7 97300
F 59 4.13 12100 12375 12600 2014 25204275
DOW 19 0.87 5600.8583 5570 5650 510 2863550
ROKU 8 1.19 6680 6650 6760 90 603350
VB 0 0 19772.147 0 0 0 0
PG..B 0 0 14507.928 0 0 0 0
USB 0 0 10475 0 0 0 0
BABAB 0 0 10525 0 0 0 0
BBV 0 0 17925 0 0 0 0
NVDAB 0 0 164.756 0 0 0 0
MMMB 0 0 12959.849 0 0 0 0
SAN 2 1.57 38050 38175 38650 4 153175
EBR 1 -0.14 35400 35350 35350 28 989800
PBI 1 3.08 12150 12525 12525 1 12525
TEN 3 0.56 40175 40175 40400 157 6308450
PAC 0 0 17025 0 0 0 0
VZ 25 2.71 12875 12950 13250 678 8942100
MCD.B 0 0 16000 0 0 0 0
CCL 1 0.87 9180 9260 9260 9 83340
AVGO 91 0.94 7380 7330 7510 2515 18768520
DD 0 0 15750 0 0 0 0
ADBE 4 2.02 11100 11275 11325 53 598725
CL 12 2.59 36575 37100 37525 39 1459075
BMY 13 2.36 19000 19025 19450 301 5832075
BIDU 11 -1.42 9150 9000 9100 53 481490
XLV 1 -0.72 5550 5510 5510 120 661200
CVX 16 0.48 10250 10225 10350 207 2128375
FMX.B 0 0 15318.595 0 0 0 0
MBGB 0 0 3042.9122 0 0 0 0
UBER 66 0.99 50300 49550 50800 758 38226125
RENT3 0 0 3130 0 0 0 0
XOM 47 0.81 12250 12225 12350 1980 24446525
EBR 0 0 34200 0 0 0 0
EQNR 3 -0.21 4710 4655 4720 6 28235
GSB 0 0 46145 0 0 0 0
AZN 8 3.19 42200 42550 43550 113 4890175
XPEV 0 0 0 0 0 0 0
MSFT 477 1.78 18225 18200 18550 8039 148081125
GSK 3 4.2 11900 12175 12400 18 219900
MA 13 2.15 20925 21000 21375 73 1553400
IEUR 33 1.54 7140 7140 7250 1689 12180920
TSM 62 0.19 26150 25700 26175 693 18028950
TXN 1 1.56 43225 43900 43900 11 482900
FDX 8 0.28 26175 26150 26400 73 1924050
LVS 0 0 25075 0 0 0 0
FXI 119 0.35 8470 8390 8520 2726 23051730
COIN 60 1.83 10900 10900 11100 993 10919125
IBN 0 0 38775 0 0 0 0
TMUS 13 4.11 8548.1959 8850 8900 1332 11792960
MUFG 0 0 14650 0 0 0 0
ABNB 0 0 10150 0 0 0 0
MBG 0 0 0.01 0 0 0 0
ARCO 14 1.72 17425 17575 17850 121 2148500
TRIP 9 -1.61 8650 8410 8530 176 1487270
AMGNB 0 0 12954.329 0 0 0 0
UGP 0 0 3460 0 0 0 0
FSLR 32 4.12 10300 10375 10725 1514 16044625
TMUS 0 0 8010 0 0 0 0
BNG 2 0 18750 18750 19000 11 207500
ULB 0 0 18925.999 0 0 0 0
DEO 5 1.49 21775 21925 22125 172 3802000
SNA 0 0 59000 0 0 0 0
OXY 31 0.7 9860 9820 9930 666 6576510
GRMN 0 0 80500 0 0 0 0
TEAM 1 1.34 5200 5270 5270 5 26350
LAR 1 -0.46 2130 2120 2120 3 6360
LLY 78 3.73 15400 15475 15975 1868 29545650
HPQ 25 1.25 29825 29350 30200 126 3733250
VZ 2 2.72 12825 13100 13175 50 655600
DEB 0 0 9807.877 0 0 0 0
MRNA 0 0 1675 0 0 0 0
LRCX 1 -0.84 1775 1760 1760 2 3520
PSQ 2 2.43 5330 5460 5460 5 27300
TSLA 141 1.92 28500 28425 29250 10656 308691975
HAL 0 0 11750 0 0 0 0
RIO 30 0.55 8980 8910 9030 1758 15786120
NGG 0 0 33500 0 0 0 0
RACE 1 3.56 6740 6980 6980 1 6980
MRK 47 2.47 18200 18350 18675 1759 32554825
B 251 2.96 11241.5213685 11300 11575 2438 27777725
LLYB 0 0 19544.388 0 0 0 0
FDXB 0 0 4827.904 0 0 0 0
NIO 47 -2.72 1100 1065 1080 6470 6965175
IP 0 0 14091.4635 0 0 0 0
NU 25 0.56 7120 7070 7180 1409 10086180
AAP 4 2.7 4060 4165 4250 151 638890
LLY 5 5.04 15350 15725 16125 90 1429800
IWMB 0 0 13266.77 0 0 0 0
TTE 0 0 23225 0 0 0 0
SNOW 18 2.99 8010 8020 8250 478 3910530
TMO 5 1.94 21850 21950 22275 292 6460125
JPMB 0 0 17800 0 0 0 0
AEM 0 0 23500 0 0 0 0
CVX.B 0 0 12670.047 0 0 0 0
HD 1 0.72 13700 13800 13800 32 441600
RGTI 32 -5.21 7860 7320 7530 3906 28968680
AXP 8 1.17 23350 23475 23850 51 1210525
SONY 1 1.01 3940 3980 3980 1 3980
LYG 8 2.2 2490 2525 2545 112 283990
ABT 4 1.13 39600 39925 40050 11 440300
NFLX 51 2.38 29400 29725 30200 327 9814950
ITUB 2 -1.76 7920 7780 7880 34 265920
COINB 0 0 13600 0 0 0 0
MDLZ 29 2.05 5350 5360 5460 2187 11890750
XLY 2 2.02 5940 6020 6060 9 54260
SID 32 -2.2 14750 14175 14575 1318 18777025
DHR 2 1.66 4195 4265 4265 24 102360
KOFM 2 0.43 57500 57250 57750 7 403750
JMIAB 0 0 7350 0 0 0 0
GSK 0 0 11700 0 0 0 0
SBS 0 0 49525 0 0 0 0
JPM 52 1.66 20975 20975 21350 1241 26329850
TM 87 4.56 14775 15050 15450 2125 32599800
MSFT 77 2.2 18125 18225 18525 692 12764100
XLC 1 0 6340 6340 6340 7 44380
PINS 2 1.32 5280 5330 5350 4 21380
ANF 14 -1.86 99350 96600 98300 202 19755750
HON 0 0 33450 0 0 0 0
GOOGL 870 0.56 3540 3530 3570 86063 305739505
PETR3 1 3.6 6930 7180 7180 1 7180
PM 10 3.62 11725 11950 12150 34 409650
ROST 0 0 40575 0 0 0 0
BIOXB 0 0 8290 0 0 0 0
SHEL 1 1.45 39500 40075 40075 1 40075
SE 0 0 6020 0 0 0 0
LYG 3 1.21 2460 2490 2510 69 172810
XLI 0 0 6040 0 0 0 0
GLW 0 0 13375 0 0 0 0
FNMA 0 0 240 0 0 0 0
INFY 7 1.18 21692.442 21850 21950 39 853275
KGC 0 0 17500 0 0 0 0
BSN 0 0 472.107 0 0 0 0
MGLU3 4 0.76 1960 1885 1975 507 998255
ING 0 0 7604.1522 0 0 0 0
ADGOB 0 0 11903 0 0 0 0
EEMB 0 0 10950 0 0 0 0
SLV 42 0.66 6040 5970 6090 3386 20485390
SYY 1 3.01 10775 11100 11100 5 55500
TGT 37 0.52 4725 4705 4780 1553 7376585
EBAY 0 0 43300 0 0 0 0
GLOB 221 3.55 6470 6470 6700 48551 320485920
CSNA3 9 -2.7 1850 1800 1825 184 332900
WMT.B 0 0 6300 0 0 0 0
ITUB3 0 0 6660 0 0 0 0
FMX 0 0 21325 0 0 0 0
CRM 39 0.28 17700 17575 17775 827 14626625
TGT 0 0 4790 0 0 0 0
NVDA 1147 -0.28 6900 6730 6900 100220 686911400
EA 4 0.61 12225 12200 12300 9 110500
FMX 0 0 19325 0 0 0 0
CX 4 -1.54 8430 8300 8310 91 755560
DIA 26 1.88 25150 25175 25625 185 4700900
CAH 3 2.2 61100 62100 62450 16 998250
WBA 25 2.02 4440 4470 4545 2414 10903485
LMT 2 2.31 28125 28575 28775 3 86125
ADS 0 0 0.01 0 0 0 0
SCCO 0 0 52750 0 0 0 0
JMIA 123 5.12 3805 3775 4000 15822 62159250
BP 0 0 6950 0 0 0 0
YZCA 0 0 0.01 0 0 0 0
QQQ 285 1.53 31000 31000 31475 3109 97301475
CSCO 1 0.83 14975 15100 15100 32 483200
ITUB3 2 4.7 6800 6800 7120 9 62480
PBRB 0 0 16500 0 0 0 0
CRM 1 2.41 17575 18000 18000 13 234000
BA 5 0.73 10250 10325 10425 68 703600
SPYB 0 0 34475 0 0 0 0
KB 0 0 36450 0 0 0 0
AI 2 -6.42 7000 6550 6550 56 366800
QQQ 40 1.78 30850 30875 31450 238 7437675
PBRB 0 0 16425 0 0 0 0
WBA 3 1.8 4435 4455 4515 1721 7759525
SAP.B 0 0 3957.698 0 0 0 0
NXE 0 0 7000 0 0 0 0
BSBR 1 -0.47 6270 6240 6240 20 124800
HUTB 0 0 55200 0 0 0 0
INFY 0 0 20050 0 0 0 0
BAYN 0 0 3279.4852 0 0 0 0
SWKS 0 0 3975 0 0 0 0
JMIA 10 6.36 3850 3785 4095 127 504920
KO 82 2.34 17075 17225 17475 1937 33623375
CAT 45 2.14 20950 21075 21400 679 14445625
CEG 2 1.85 8070 8110 8220 15 121760
RACE 8 1.45 6860 6900 6980 33 228820
ACN 14 1.38 5040 5000 5110 147 748650
ELP 1 -0.53 32425 32250 32250 1 32250
TV 33 13.19 669.6677 739 769 1762 1346437
HWM 3 1.22 203500 204350 206000 38 7818100
BA.CB 0 0 12866.569 0 0 0 0
GGB 0 0 13400 0 0 0 0
PSX 0 0 22475 0 0 0 0
BBAS3 30 -0.59 2530 2485 2520 856 2146245
BAK 0 0 2460 0 0 0 0
VEA 1 -0.29 6820 6800 6800 2 13600
MOB 0 0 18975 0 0 0 0
MOS 1 1.63 8540 8680 8680 1 8680
KGC 0 0 17489.2208 0 0 0 0
VRTX 4 -0.94 5310 5260 5330 187 988790
HSBC 2 1.55 35300 35850 36000 169 6083400
ERJ 0 0 55200 0 0 0 0
GPRK 10 3.35 7450 7510 7710 503 3795040
RTX 5 2.01 32225 32800 33000 18 592325
SPCE 0 0 7890 0 0 0 0
GS 10 1.67 55124.7757 55400 56050 54 3020500
KO..B 0 0 16800 0 0 0 0
AAL 116 0.14 6820 6740 6850 2556 17395390
PLTR 16 8.71 48750 49450 53000 268 13716450
IBITB 0 0 5700 0 0 0 0
EWZ 32 -0.6 16575 16250 16525 404 6631625
TIIAY 0 0 149.7155355 0 0 0 0
GM 0 0 9560 0 0 0 0
AAPL 665 1.04 11950 11850 12075 24150 290109825
IEUR 3 2.4 7080 7220 7250 48 346790
MBG 0 0 2567.1212 0 0 0 0
GS 0 0 55300 0 0 0 0
AIG 3 0.75 20000 20150 20200 4 80700
FCX 0 0 15125 0 0 0 0
PANW 0 0 4415 0 0 0 0
SUZB3 0 0 10875 0 0 0 0
ADGO 36 1.11 11175 11150 11350 1534 17191000
XPEV 7 -2 5980 5800 5890 45 264160
EQNR 0 0 4328.0371 0 0 0 0
JOYY 6 -1.28 11675 11475 11550 37 425800
JOYY 0 0 7490 0 0 0 0
NIO 300 -1.8 1105 1065 1085 81884 88279930
TSLA 770 2.37 28475 28400 29300 47993 1388161700
PFE 10 1.57 6990 6980 7100 171 1211880
TMO 0 0 21800 0 0 0 0
LAC 7 -0.3 3260 3200 3250 58 187930
PYPL 54 1.18 10550 10475 10700 766 8122800
NUB 0 0 6890 0 0 0 0
JBSS3 0 0 9200 0 0 0 0
BBD 197 0.73 3415 3355 3440 16282 55252670
PANW 43 4.17 4435 4460 4620 2573 11706750
HMY 216 0.57 17450 16975 17550 3221 55434475
IBB 1 0 5450 5450 5450 9 49050
EWJ 33 1.57 6330 6330 6430 1388 8875040
BAS 0 0 0.01 0 0 0 0
XYZ 11 0.81 3695 3695 3725 560 2077405
AVY 1 -1.04 11950 11825 11825 10 118250
PYPL 3 0.95 10525 10525 10625 12 126900
MA 0 0 20575 0 0 0 0
JCI 0 0 60950 0 0 0 0
WMT 35 2.8 6420 6500 6600 892 5839170
VB 0 0 6190.874 0 0 0 0
TSM 5 0.86 25875 25825 26100 63 1634250
DECK 19 -1.36 5140 5000 5070 309 1554360
BMY 1 4.22 18350 19125 19125 4 76500
GOOGL 135 0.85 3525 3520 3700 7794 27678190
BITF 7 -0.53 5600 5480 5570 104 575880
BAK 20 -1.85 2420 2360 2400 5023 12023410
ORLY 3 3.31 7230 7440 7470 78 581690
DTEA 0 0 0.01 0 0 0 0
VZB 0 0 12945.354 0 0 0 0
HPQB 0 0 49425 0 0 0 0
MCD 13 2.28 15350 15700 15800 63 993125
GM 20 4.1 9630 9890 10025 245 2447490
HUT 159 1.14 91850 89050 92900 2547 232805450
T 81 2.3 10850 10975 11175 1602 17758800
HDB 8 1.57 44525 44950 45225 97 4367575
BNGB 0 0 19914.0387 0 0 0 0
ADP 0 0 61750 0 0 0 0
GGB 20 -2.64 13225 12775 12950 363 4663200
SAP 4 2.78 59150 60300 60800 8 483850
BIOX 39 -1.01 5920 5760 5920 571 3336930
NMR 1 2.37 7160 7330 7330 26 190580
TWLO 0 0 3810 0 0 0 0
SPYB 0 0 36850 0 0 0 0
KOFM 0 0 54000 0 0 0 0
NFLX 6 2.56 29275 29725 30225 15 449750
MMC 0 0 0 0 0 0 0
BRFS 0 0 12900 0 0 0 0
LND 0 0 5470 0 0 0 0
DISNB 0 0 9230 0 0 0 0
XLY 0 0 5870 0 0 0 0
CAT.B 0 0 21406.415 0 0 0 0
NTES 3 -0.87 10542.4981 10450 10450 100 1045000
NOKA 2 -1.1 6340 6240 6270 27 169170
MOS 0 0 7780 0 0 0 0
SHEL 6 1.45 39575 39750 40150 9 360450
CLS 5 -1.86 6960 6680 6830 25 168850
ETSY 1 18.08 3455 4080 4080 3 12240
PDD 16 0.21 4705 4620 4715 820 3824090
NTES 0 0 10500 0 0 0 0
NXE 2 2.7 7400 7400 7600 7 52600
NOKA 0 0 5710 0 0 0 0
FNMA 0 0 13000 0 0 0 0
AMZN 952 0.87 1705 1695 1725 53906 92430715
SIEGY 0 0 5621.3238 0 0 0 0
SBS 0 0 36813.3858 0 0 0 0
BRFS 6 0 12700 12550 12700 63 793300
PETR3 15 -0.28 7060 7000 7100 242 1716090
GILDB 0 0 3281.704 0 0 0 0
LRCX 17 0 1775 1755 1785 1907 3359970
IBIT 45 1.11 7160 7100 7240 7252 51752160
COSTB 0 0 12828.454 0 0 0 0
VOD 0 0 12150 0 0 0 0
EFX 0 0 18975 0 0 0 0
ADS 0 0 0 0 0 0 0
LND 2 0.43 4610 4630 4630 6 27780
DISNB 0 0 10750 0 0 0 0
GPRKB 0 0 12300 0 0 0 0
TWLO 4 1.29 3865 3880 3915 72 280030
NMR 0 0 5992.0801 0 0 0 0
BITF 126 -0.17 5600 5450 5600 5982 33092940
PRIO3 0 0 4155 0 0 0 0
AMZN 96 1.77 1690 1700 1750 4925 8439625
BABA 282 -1.12 15550 15075 15375 13197 201457500
AVY.B 0 0 16966.162 0 0 0 0
LMT 12 1.59 28300 28575 28750 108 3095825
MRNA 29 -1.17 1700 1615 1680 5777 9557695
TM 8 5.09 14725 15300 15475 651 10040575
VOD 11 2.03 12275 12425 12525 283 3526475
BA 34 0.48 10325 10200 10425 546 5664050
F.B 0 0 13814.54 0 0 0 0
BPA11 0 0 8310 0 0 0 0
SPCE 10 3.12 7990 7850 8240 253 2015090
ING 1 0.11 8440 8450 8450 1 8450
RTX 0 0 32225 0 0 0 0
VIVT3 2 2.79 5720 5830 5880 3 17540
NVDA 180 -0.72 6890 6710 6880 11488 78542070
KO..B 0 0 14000 0 0 0 0
BKNG 0 0 8510 0 0 0 0
HMC 4 1.03 36400 36450 36800 14 513375
CAT 6 0.95 21000 21100 21200 44 931025
DISN 136 2.25 11100 11125 11350 2231 25156250
AKO.B 1 -3.5 32775 31625 31625 1 31625
VALE3 4 0.22 11300 11325 11350 38 431100
GPRK 129 1.17 7640 7490 7760 11721 90050660
VIG 3 0 6120 6110 6250 6 37230
ERIC 0 0 5010 0 0 0 0
PAGS 13 2.35 3400 3440 3480 2045 7075475
BABAB 0 0 11375 0 0 0 0
IBM.B 0 0 14584.123 0 0 0 0
EWZB 0 0 15100 0 0 0 0
XLF 5 0.65 30325 30300 30700 18 548850
TSLAB 0 0 27300 0 0 0 0
NG 3 1.78 16850 17100 17150 27 462875
AXP.B 0 0 20185 0 0 0 0
XROX 6 0.34 5820 5810 5920 754 4451990
DOW 4 8.54 5620 5630 6100 97 547300
VALE3 0 0 11200 0 0 0 0
BBV 3 0.97 17975 18050 18150 10 181325
IWM 32 1.52 24525 24475 24900 208 5139125
PG..B 0 0 14356.225 0 0 0 0
TSLAB 0 0 18700 0 0 0 0
PBR 19 0.35 13925 13825 14000 158 2202175
JNJ 16 3.09 12125 12325 12500 90 1113525
IVE 33 1.41 5660 5640 5740 532 3024670
HUT 6 -0.05 91950 89800 91900 126 11447600
F 2 1.84 12225 12450 12450 2 24900
NKE 29 0.65 6070 6000 6130 649 3947590
VRSN 0 0 53550 0 0 0 0
E 1 1.25 8780 8890 8890 2 17780
MUX 10 0.41 4795 4765 4815 256 1227785
UNP 4 1.93 13145.0931 13300 13400 280 3750650
KO 405 2.34 17050 17100 17475 11741 204049950
UNH 297 3.72 10750 10900 11200 50110 556235825
TGTB 0 0 11141.01 0 0 0 0
PKS 0 0 18475 0 0 0 0
ETHA 25 -0.2 4790 4660 4795 1522 7154550
XLF 53 1.73 30275 30375 30800 280 8573150
MSI 0 0 24350 0 0 0 0
ASR 2 1.05 18975 18925 19175 16 306050
URA 3 0 0 7720 7780 166 1286820
XLE 67 0.81 49075 48950 49525 1300 63896700
AKO.B 2 -6.41 31575 29550 31825 25 741025
MDT 4 2.03 24600 24625 25100 23 569325
JNJ 96 2.65 12225 12250 12550 1979 24515550
DIAB 0 0 26425 0 0 0 0
YELP 0 0 19957 0 0 0 0
SLB 0 0 12325 0 0 0 0
PBR 237 0.53 14000 13825 14075 5973 83341975
PAGS 68 2.19 3415 3410 3500 17040 59112860
SATL 163 2.23 4480 4435 4600 13263 60408430
NU 186 0.41 7160 7030 7200 18659 133182040
TRVV 0 0 59000 0 0 0 0
MMC 2 1.59 17275 17450 17550 14 244800
NOW 0 0 7070 0 0 0 0
MSFTB 0 0 16700 0 0 0 0
UAL 0 0 18200 0 0 0 0
AEM 17 0.44 23470.4903 23375 23575 65 1528425
QCOMB 0 0 24978 0 0 0 0
LMT.B 0 0 30542 0 0 0 0
FCX 6 -0.16 15550 15375 15525 86 1324700
SNOW 2 3.12 7990 8170 8240 15 123040
TTE 0 0 22975 0 0 0 0
SNA 1 0.46 64150 64450 64450 1 64450
MOB 0 0 15125 0 0 0 0
MFG 2 2.76 6510 6620 6690 48 321050
SUZ 0 0 10725 0 0 0 0
MRVL 2 -4.59 5440 5150 5190 35 180650
SHELB 0 0 40246.23 0 0 0 0
BNG 6 0.66 18850 18750 18975 77 1451600
IBM 7 1.33 20600 20625 20875 51 1056375
TIMB 0 0 20375 0 0 0 0
GRMN 0 0 73100 0 0 0 0
META 14 1.63 32025 32025 32550 84 2716975
NEM 0 0 20202.3146 0 0 0 0
AMGNB 0 0 13301.329 0 0 0 0
SDA 28 4.02 1615 1500 1680 3885 6156745
VISTB 0 0 20125 0 0 0 0
ANF 1 -1.76 99150 97400 97400 1 97400
EWJ 0 0 6750 0 0 0 0
PEP 281 1.25 8760 8800 8900 8508 75369180
PDD 0 0 0 0 0 0 0
DJNJ3 1 0 1300 1300 1300 4 5200
NVSB 0 0 10800 0 0 0 0
CVX 167 0.97 10275 10150 10375 3934 40585900
GILD 15 0.15 33200 33075 33300 109 3621000
JPM 8 3.34 20925 21150 21625 25 533100
TSMB 0 0 27900 0 0 0 0
FCXB 0 0 62.7 0 0 0 0
SMSN 0 0 13143.824 0 0 0 0
BKR 1 0 6250 6250 6250 16 100000
PBI 0 0 12618.4668 0 0 0 0
EEM 7 2.5 11000 10950 11275 38 419025
MDLZ 3 2.25 5320 5370 5440 4 21690
XLE 1 2.04 48900 49900 49900 1 49900
AMX 1 0.85 20550 20725 20725 24 497400
ADBE 59 1.78 11200 11275 11425 1111 12650475
GLW 2 0.72 14866.5152 14825 14975 9 134175
XLRE 4 1.81 5510 5520 5610 37 205580
UPST 0 0 10925 0 0 0 0
PCAR 4 1.13 37525 37625 37950 11 416225
ABBV 20 1.57 22175 22100 22525 77 1720475
LLYB 0 0 23070.691 0 0 0 0
BK 0 0 52700 0 0 0 0
GPRKB 0 0 12300 0 0 0 0
ADGO 3 0.22 11225 11250 11650 20 227950
AMX 2 0.84 20625 20725 20800 28 582100
SPY 959 1.7 35175 35025 35775 13147 466637650
GLOBB 0 0 6640 0 0 0 0
PINS 0 0 5190 0 0 0 0
TXR 21 -0.71 8340 8210 8290 1927 15882580
XOMB 0 0 15025 0 0 0 0
AVY 0 0 11825 0 0 0 0
AXP 39 1.06 23525 23450 23825 1487 35265625
STLA 1 2.04 2450 2500 2500 1 2500
C 4 1.5 29950 30200 30400 14 424400
AMD.B 0 0 39700 0 0 0 0
XLP 0 0 6130 0 0 0 0
HPQ 0 0 29700 0 0 0 0
BHP 0 0 29225 0 0 0 0
CAR 13 3.11 5450 5460 5620 387 2152130
FDX 0 0 25950 0 0 0 0
PAC 0 0 13533.3396 0 0 0 0
HAPV3 19 -1.31 608 580 605 1635 980357
TIMB 0 0 19674.638 0 0 0 0
ITUBB 0 0 1381.179 0 0 0 0
CVS 15 -1.72 5230 5000 5140 1181 5937050
LVS 3 2.26 24300 24600 24850 87 2140750
CAR 0 0 5410 0 0 0 0
SPOTB 0 0 873.5 0 0 0 0
SUZ 0 0 11008.839 0 0 0 0
SNAP 0 0 9890 0 0 0 0
NEC1 0 0 0.01 0 0 0 0
ORCLB 0 0 6261.834 0 0 0 0
MRVL 114 -3.84 5460 5000 5290 9605 50003220
SPY 197 1.85 35050 35075 35700 8446 298286650
BIDU 69 -0.98 9160 8940 9110 1008 9112240
BMYB 0 0 9970.602 0 0 0 0
DEO 0 0 21150 0 0 0 0
NFLXB 0 0 21110 0 0 0 0
AAP 68 1.58 4100 4120 4185 1138 4747615
ABNB 31 1.22 10200 10125 10350 854 8747950
ARKKB 0 0 1371 0 0 0 0
SAP 0 0 52561.1288 0 0 0 0
SWKS 1 0.63 3925 3950 3950 1 3950
XLEB 0 0 49200 0 0 0 0
KEP 5 2.5 12975 13200 13300 81 1075275
DOWB 0 0 9000 0 0 0 0
PG 14 2.43 13350 13475 13675 167 2263875
BRKB 249 1 27450 27475 27750 5831 161113550
DJN3B 0 0 1325 0 0 0 0
IJH 1 0.99 6010 6070 6070 7 42490
CSCOB 0 0 11830 0 0 0 0
DE 2 1.65 15100 15250 15350 72 1100300
ARKK 82 2.08 6730 6680 6870 5358 36471620
CEG 0 0 7430 0 0 0 0
TJX 0 0 7037.651 0 0 0 0
KMB 4 2.1 28525 28925 29125 17 493675
XLFB 0 0 7250.952 0 0 0 0
ACN 0 0 5080 0 0 0 0
AMGN 1 -2.34 11750 11475 11475 10 114750
BK 5 1.32 53000 52950 53700 133 7115300
BRKBB 0 0 19500 0 0 0 0
ADI 5 1.02 17100 17125 17275 55 947575
IWM 3 1.53 24475 24850 24850 10 248500
XLB 8 1.04 5740 5720 5800 57 327300
EFX 0 0 19200 0 0 0 0
BPA11 0 0 8290 0 0 0 0
PFE.B 0 0 9585.768 0 0 0 0
GT 1 1.92 6760 6890 6890 3 20670
MSI 3 -0.2 24950 24900 24975 37 922475
SNAP 2 -0.1 9890 9880 9890 50 494160
JNJ.B 0 0 14050 0 0 0 0
AAPLB 0 0 13325 0 0 0 0
XLK 3 2.52 5940 6020 6090 10 60340
LREN3 0 0 3815 0 0 0 0
HD 8 1.46 13675 13850 13925 90 1246925
HAL 10 0 11925 11800 11925 258 3063550
DOCU 0 0 4500 0 0 0 0
HON 3 1.56 33575 33825 34100 153 5194525
ROKU 4 0.44 6670 6630 6700 31 206780
CDE 6 -0.1 9650 9640 9710 227 2199790
NSAN 0 0 1460.129 0 0 0 0
UALB 0 0 6295 0 0 0 0
PM 0 0 11850 0 0 0 0
MMM 32 1.12 17825 17825 18050 335 6028000
AAL 9 0.74 6730 6780 6840 386 2619890
SHOP 4 0 1195 1180 1195 10 11915
HL 1 0.48 6130 6160 6160 4 24640
CVS 1 1.8 4990 5080 5080 1 5080
MU 18 -0.65 23025 22350 23000 229 5211725
ABT 1 0.88 39450 39800 39800 2 79600
XYZ 0 0 3670 0 0 0 0
ASML 57 0.65 6130 6110 6200 1359 8368790
BRKBB 0 0 25825 0 0 0 0
PFE 135 2.14 7000 6980 7150 1945 13741510
IBB 20 -0.72 5510 5360 5470 163 879190
HL 1 -0.8 6180 6130 6130 4 24520
NGG 2 2.13 42074.8606 42975 42975 9 386775
QCOMB 0 0 80 0 0 0 0
WFC 0 0 17500 0 0 0 0
TEFO 18 2.19 773 786 790 190 150056
MELI 167 1.68 25175 25050 25900 1561 40040200
CIBR 1 0 0 8650 8650 20 173000
FXI 13 0 8500 8370 8510 96 811220
TIIAY 0 0 0.01 0 0 0 0
SPXL 3 0 0 7310 7320 42 307340
TIMS3 0 0 4160 0 0 0 0
ADI 0 0 16875 0 0 0 0
BAS 0 0 3197.7686 0 0 0 0
LAC 53 0.61 3250 3195 3290 2299 7452400
MMM 2 1.41 17675 17700 17925 6 107100
EWZ 299 -0.3 16575 16250 16525 19269 315744050
XP 8 2.62 5710 5760 5860 285 1642710
NVDAB 0 0 6360 0 0 0 0
ASML 1 3.25 6150 6350 6350 3 19050
AZN 0 0 40900 0 0 0 0
MFG 0 0 5550 0 0 0 0
SAN 13 2.37 37825 38300 38725 85 3273475
IFF 0 0 6700 0 0 0 0
ETSY 29 3.66 3955 4060 4100 992 4059330
BBDB 0 0 2520 0 0 0 0
SLV 0 0 6190 0 0 0 0
HMY 10 0.57 17450 17200 17550 447 7754800
KMB 0 0 25825 0 0 0 0
MDT 0 0 25250 0 0 0 0
RBLX 0 0 50150 0 0 0 0
PHG 0 0 5470 0 0 0 0
SE 14 1.33 5990 5940 6070 524 3172610
CAAP 1 -0.15 99500 99350 99350 2 198700
ABEV 20 0.56 8850 8760 8900 556 4902740
ANFB 0 0 263160 0 0 0 0
GE..B 0 0 24225 0 0 0 0
AMAT 0 0 37725 0 0 0 0
MUFG 4 5.74 16100 16900 17075 9 152925
COST 46 5.5 25000 25725 26375 699 18240525
HSBC 2 4.6 34175 35750 36025 169 6087125
GLD 370 0.54 7310 7230 7370 34003 247937860
BIIB 7 -0.2 12225 12100 12200 57 693650
VIST 143 2.15 19725 19725 20150 3365 67308500
JD 75 0.2 9820 9700 9850 1320 12916060
CL 0 0 36100 0 0 0 0
DD 1 0.45 16127.2035 16200 16200 3 48600
ASR 0 0 17557.2907 0 0 0 0
COIN 151 1.36 10975 10800 11150 23937 263041025
ABEV 2 -0.33 8870 8840 8840 12 106080
DAL 0 0 7230 0 0 0 0
SLB 8 -0.18 13375 13325 13450 44 587700
OXY 3 -0.4 9910 9870 9870 20 197400
HD..B 0 0 13370 0 0 0 0
SH 7 1.43 6260 6260 6350 468 2971620
TRVVB 0 0 45633.3415 0 0 0 0
AMAT 9 0.19 38000 37500 38175 51 1933725
SBUX 39 0.47 8390 8380 8450 1355 11426270
SMH 0 0 0 0 0 0 0
AEG 0 0 8530 0 0 0 0
SPOT 25 3.31 27125 27400 28075 239 6637850
MO 78 2.96 17700 17850 18300 878 15933450
MSTRB 0 0 1314 0 0 0 0
UNH 12 3.48 10750 11050 11175 376 4178525
DISN 17 2.26 11050 11000 11300 252 2810650
MO 3 1.96 17775 18025 18175 45 812475
INTCB 0 0 6020 0 0 0 0
TEM 1 3.66 5450 5650 5650 200 1130000
RBLX 12 1.77 50700 50950 51900 28 1438750
PCAR 0 0 35925 0 0 0 0
TMOB 0 0 6024.503 0 0 0 0
BBD 27 1.02 3410 3335 3450 549 1867625
ARCO 3 2.58 17425 17700 17875 10 177350
HMC 0 0 36225 0 0 0 0
XLRE 10 2.18 5500 5530 5620 87 485660
DIAB 0 0 25800 0 0 0 0
IP 0 0 14250 0 0 0 0
ABTB 0 0 12178.471 0 0 0 0
FMCC 0 0 214 0 0 0 0
SBSP3 0 0 23825 0 0 0 0
HWM 0 0 182350 0 0 0 0
MRK.B 0 0 33644.563 0 0 0 0
UNP 0 0 13075 0 0 0 0
ISRG 1 -2.68 7460 7260 7260 2 14520
NG 0 0 17525 0 0 0 0
GLD 34 0.54 7310 7090 7460 1837 13513340
UGP 3 -1.98 3530 3460 3460 35 121100
IVE 0 0 5650 0 0 0 0
TXN 2 0.16 44125 44025 44200 12 528475
XROX 0 0 5570 0 0 0 0
GT 0 0 6190 0 0 0 0
INTC 17 -0.2 4805 4655 4840 478 2294800
CDE 0 0 8900 0 0 0 0
ABEV3 0 0 2880 0 0 0 0
SBUX 5 0.23 8380 8360 8450 171 1430250
T 4 1.14 10925 11050 11100 30 332150
TXR 0 0 8300 0 0 0 0
AEG 5 2.34 8520 8600 8720 13 113150
COST 2 3.49 25050 25925 25925 10 259250
AIG 0 0 19425 0 0 0 0
VALEB 0 0 5720 0 0 0 0
DTEA 0 0 0.01 0 0 0 0
USB 0 0 9790 0 0 0 0
ERIC 2 0.39 5060 5030 5080 15 75900
SDA 0 0 1660 0 0 0 0
VIG 45 1.98 6050 6100 6170 1371 8417540
TCOM 0 0 36350 0 0 0 0
PEP.B 0 0 9900 0 0 0 0
GE 23 1.92 36375 36600 37100 190 7009000
BA..B 0 0 10290 0 0 0 0
VIV 2 0.63 11825 11900 11900 13 154700
UAL 2 -0.13 18675 18650 18750 42 785900
META 213 1.4 32100 31950 32550 1938 62839425
DOCU 2 1.4 4635 4635 4700 79 369935
ZM 5 1.74 2005 2040 2055 462 948870
HD..B 0 0 7344.046 0 0 0 0
UBER 1 0 50500 50500 50500 4 202000
WFC.B 0 0 18944.503 0 0 0 0
MU 2 -0.65 22975 22575 22825 19 430675
HSY 2 1.86 9100 9190 9270 52 478280
DE 16 2.5 14950 15100 15400 189 2881225
MRK 0 0 18075 0 0 0 0
GFI 2 0 26350 26350 27225 5 132625
DAL 4 1.25 7190 7220 7280 15 108510
SONY 24 -0.12 3975 3925 3980 527 2088935
GE 1 4.18 36450 37975 37975 2 75950
HON.B 0 0 33857.793 0 0 0 0
E 0 0 8040.2326 0 0 0 0
NEM 7 0.35 20950 20800 21025 98 2048000
HHPD 0 0 0.01 0 0 0 0
TCOM 1 -0.71 38425 38150 38150 4 152600
EOANB 0 0 293.92 0 0 0 0
X 16 1.3 21150 21175 21425 131 2796100
PATH 6 3.76 7700 7960 8030 74 592210
GOGLB 0 0 3130 0 0 0 0
ARKK 4 1.92 6740 6800 6870 13 88910
TB 0 0 1643.541 0 0 0 0
STLA 83 0.6 2470 2440 2485 369418 916889335
ADP 2 1.39 64400 65200 65300 2 130500
BB 24 1.27 1570 1550 1600 2632 4129185
SID 0 0 14900 0 0 0 0
V 10 1.98 23925 23925 24550 104 2535100
UL 0 0 25125 0 0 0 0
MMMB 0 0 12138.92 0 0 0 0
ISRG 0 0 7400 0 0 0 0
MSTR 191 1.02 22025 21875 22375 17243 380862150
URBN 1 -0.97 43400 42975 42975 1 42975
SYY 0 0 10075 0 0 0 0
AMZNB 0 0 1795 0 0 0 0

Bonos

Bonos

Especie Ultimo Variación Cierre Min Max Cant. Op. Volumen
BPJ5Y 0 0 59 0 0 0 0
CH24D 0 0 72900 0 0 0 0
CUAPY 0 0 22 0 0 0 0
TXD6Y 0 0 0.122 0 0 0 0
T13F6 252 0.33 118.6 118.1 119.2 4013752729 4775033527.9
BDC28 24 1.57 108.05 109.75 109.75 239000 262302.5
CO26 0 0 23380 0 0 0 0
BPD7X 0 0 109164.614 0 0 0 0
TTJ6D 0 0 0.093 0 0 0 0
CUAP 31 0.5 27850 27405 28090 16111 4505851.25
T30J6 119 0.13 107.65 107.45 107.8 303241063 326711878.54
TZV5X 0 0 116800 0 0 0 0
BB37D 6 0.92 75800 75930 77380 2629 2024308
PBY26 6 -0.23 105.1 104.65 105.15 1009252 1056201.25
TVPAX 0 0 184.275 0 0 0 0
BAD5X 0 0 11500 0 0 0 0
GD30D 345 -0.58 70.4 69.59 70.89 432968 303087.03
COD7 0 0 116.75 0 0 0 0
TZV5D 0 0 99 0 0 0 0
TVPYY 0 0 0.547 0 0 0 0
T15E7 56 -0.09 106.55 105.5 109.5 315213364 335548450.72
TTD6Z 0 0 0.091 0 0 0 0
TTJ26 106 0.59 108.65 108.5 109.5 265384452 289185983.62
GD38C 12 -0.85 73.59 72.96 73.21 35146 25730.38
BPY6X 0 0 117064.11 0 0 0 0
C27DX 0 0 25000 0 0 0 0
BAD25 0 0 0.01 0 0 0 0
BB7DX 0 0 73521 0 0 0 0
PAY0 0 0 4123.756 0 0 0 0
TZXO5 59 0.12 117.75 117.2 118.25 56903263 67066611.04
CO26X 0 0 23000 0 0 0 0
GD38X 0 0 88043.4 0 0 0 0
BA7DY 0 0 70 0 0 0 0
TTJ6X 0 0 108.1 0 0 0 0
DIP0D 0 0 31 0 0 0 0
TXD5Z 0 0 0.16 0 0 0 0
T17O5 16 0.38 142.55 142.5 143.1 14560205 20775328.35
DIP0C 0 0 689.9988 0 0 0 0
TZVD5 11 1.76 113000 114500 115000 1080000 1239850000
BC37D 0 0 73110 0 0 0 0
BPA7Y 0 0 99.1 0 0 0 0
TXD5C 0 0 0.128 0 0 0 0
TX26 591 0.2 1454 1397 1460 28305591 409545881.72
BA7DZ 0 0 69 0 0 0 0
BA7DZ 0 0 68 0 0 0 0
PMJ5X 0 0 73.6 0 0 0 0
TZX8X 0 0 217.15 0 0 0 0
TZX6C 0 0 0.16 0 0 0 0
BC28Z 0 0 0.334 0 0 0 0
TZVD5 0 0 107660 0 0 0 0
TZX27 1 -0.14 239.4 239.05 239.05 1000 2390.5
BPY6Y 0 0 96 0 0 0 0
BC37D 0 0 71800 0 0 0 0
EF25D 0 0 62 0 0 0 0
TO26C 0 0 0.067 0 0 0 0
BC28D 0 0 0.01 0 0 0 0
COD7X 0 0 111.25 0 0 0 0
BPY6C 14 -0.65 98.75 98.1 98.1 33100 32471.1
CEDI 0 0 19000 0 0 0 0
CEDI 0 0 120000 0 0 0 0
TXO5D 0 0 0.09 0 0 0 0
TZV5Z 0 0 96.233 0 0 0 0
TX26Y 0 0 1.247 0 0 0 0
PBY6D 0 0 0.089 0 0 0 0
TZXO5 24 0.17 117.5 116.9 119.7 43960814 51883554.07
BB7DZ 0 0 63 0 0 0 0
GD41D 286 -0.66 64.67 63.44 65 199621 128335.46
PAP0 17 0.02 23335 22900 23350 588 137123.2
BC28C 0 0 0.01 0 0 0 0
BPA7C 120 -0.2 98.5 98.3 99 384525 377994.42
CO24D 0 0 122431.7232 0 0 0 0
CO21X 0 0 40470 0 0 0 0
TE7Z 0 0 0.083 0 0 0 0
C27DD 0 0 91.3764 0 0 0 0
TX26 169 0.37 1448 1310 1455 59254269 807627822.52
GD30 515 0.93 83290 82440 84140 786147 657056137.4
BPD7C 8 -0.29 94.03 93.75 93.92 3471 3254.73
TVPAZ 0 0 9.9 0 0 0 0
TTD6C 0 0 0.082 0 0 0 0
BPD7D 71 -0.22 94.94 94.63 95 96651 91559.63
TF6Y 0 0 0.102 0 0 0 0
GD41Y 0 0 64.6 0 0 0 0
TX26Y 0 0 1.25 0 0 0 0
TXD7Z 0 0 0.145 0 0 0 0
BB7DZ 0 0 63 0 0 0 0
BPOC7 374 1.08 112500 112500 113820 363695 411613206.2
PBY6Z 0 0 0.094 0 0 0 0
BPD7C 52 -0.28 94.05 93.68 93.93 100221 94077.65
TZV5X 0 0 116838.4 0 0 0 0
BB37D 98 -0.1 76280 76040 76990 69235 52798664.4
TE7Z 0 0 0.084 0 0 0 0
TXM6Z 0 0 0.132 0 0 0 0
GD30Y 0 0 70.195 0 0 0 0
BPA7Z 0 0 98.91 0 0 0 0
TZX8Y 0 0 0.168 0 0 0 0
TD5Z 0 0 0.125 0 0 0 0
BPC7D 34 0.04 94.64 94.47 95.5 27001 25558.77
TTD26 163 0.55 108.15 108.35 109.95 460863576 500935965.46
TTD6Z 0 0 0.092 0 0 0 0
DICP 56 1.35 41095 41005 41700 69463 28743700.55
TU27C 0 0 7.462 0 0 0 0
TTJ6X 0 0 108.2445 0 0 0 0
TO26 15 3.8 86.21 85.9 89.49 3052519 2668781.98
C21DD 0 0 34 0 0 0 0
TXD5Z 0 0 0.146 0 0 0 0
TZXD6 4 0.18 186.15 186.5 187.2 6476619 12078895.27
AL29Y 0 0 27.6 0 0 0 0
TTS6Y 0 0 0.094 0 0 0 0
BPA7X 0 0 114931.5 0 0 0 0
BA7DY 0 0 61 0 0 0 0
GD41Z 0 0 64 0 0 0 0
JUS2C 0 0 0.01 0 0 0 0
S24DX 0 0 85300 0 0 0 0
TZV5D 0 0 83.7 0 0 0 0
TZV5C 0 0 84.44 0 0 0 0
TVPAD 0 0 2 0 0 0 0
PARPD 0 0 19.08 0 0 0 0
AL41X 0 0 73400 0 0 0 0
GD41X 0 0 76357.2 0 0 0 0
AL35Z 0 0 68 0 0 0 0
AE38C 0 0 72.19 0 0 0 0
AE38D 506 -1 72.83 72.03 73.18 805530 581982.14
C27DC 0 0 52.8055 0 0 0 0
TZX8C 0 0 0.13 0 0 0 0
CO21D 0 0 40510 0 0 0 0
TO26 68 0.56 86 85.8 87.39 5722220 4960437.87
TE6Y 0 0 0.097 0 0 0 0
TO26Z 0 0 0.068 0 0 0 0
BA25X 0 0 107.95 0 0 0 0
BPY26 573 1.09 117750 116320 119150 1351700 1605941250
BC28X 0 0 88 0 0 0 0
TU27D 0 0 43.17 0 0 0 0
TXD7C 0 0 0.111 0 0 0 0
TVY0D 0 0 3.45 0 0 0 0
TZV5C 0 0 84.44 0 0 0 0
TTD6Y 0 0 0.085 0 0 0 0
BC7DC 0 0 11.625 0 0 0 0
TXO5Y 0 0 0.097 0 0 0 0
TXM6D 0 0 0.128 0 0 0 0
GD46Y 0 0 63 0 0 0 0
PAY0D 0 0 20.12 0 0 0 0
TZXM7 22 0.73 136 135.5 136.75 19494712 26659017.41
AL35 636 0.85 82290 81530 83100 1189652 986732340.1
BPD7Y 0 0 94 0 0 0 0
AL41Y 0 0 62.1 0 0 0 0
CUAPZ 0 0 14.895 0 0 0 0
BPY6Z 0 0 97.3 0 0 0 0
TTD6X 0 0 108 0 0 0 0
TZX5C 0 0 0.15 0 0 0 0
DIP0D 0 0 690.0123 0 0 0 0
GD30D 233 -0.46 70.3 69.24 70.3 314004 219516.27
TZV5Y 0 0 95.29 0 0 0 0
S24DD 1 5.52 60.6586 64.01 64.01 500 320.05
BA7DX 0 0 82390 0 0 0 0
TJ6Y 0 0 0.093 0 0 0 0
GD41C 18 -0.53 64.14 63.7 64.5 135676 86625.54
AL35Y 0 0 69.872 0 0 0 0
AL30Z 0 0 67.5 0 0 0 0
GD41D 2754 -0.75 64.82 63.5 65.48 802812 517675.76
BPJ5D 0 0 19.147 0 0 0 0
AE38 940 0.82 85870 85510 86590 1585504 1368875380.6
GE38D 0 0 43.6874 0 0 0 0
BA37E 0 0 0.01 0 0 0 0
S24DC 0 0 1.7195 0 0 0 0
TXM7X 0 0 135.75 0 0 0 0
TTJ6Y 0 0 0.089 0 0 0 0
PMJ25 0 0 6.6019 0 0 0 0
GD35Y 0 0 70.11 0 0 0 0
TVPAC 0 0 8.95 0 0 0 0
BAD25 0 0 73050 0 0 0 0
BPD7X 0 0 109164.614 0 0 0 0
TZV25 5 1.49 116930 117740 118830 19595 23254615.5
TTD6Y 0 0 0.087 0 0 0 0
TX25C 0 0 0.8224 0 0 0 0
TX25 48 -0.44 1234 1215 1231.5 281307 3437513.97
BPC7Y 0 0 95.46 0 0 0 0
BPJ25 1 1.33 22400 22700 22700 168000 38136000
PM29Y 0 0 58.548 0 0 0 0
AL30D 42694 -0.7 68.45 67.84 68.47 75016527 51081902.23
TVPED 0 0 1.1 0 0 0 0
T30E6 20 0.17 117.3 117.2 118.2 59301582 69798039.11
AL41D 1246 -1.07 64.25 63.45 63.9 250050 159495.87
TXM7Z 0 0 0.114 0 0 0 0
DICPC 0 0 35.55 0 0 0 0
AL35D 279 -0.84 69.7 68.81 69.8 283641 196580.89
BPC7Y 0 0 94.12 0 0 0 0
BPC7Z 0 0 94 0 0 0 0
DICPD 0 0 35.01 0 0 0 0
CUAPD 0 0 23.498 0 0 0 0
BPB7Z 0 0 96 0 0 0 0
TZX6D 2 -0.45 0.22 0.219 0.219 150000 328.5
GD38 346 0.54 87780 86120 90150 346215 305220999.2
PMM29 1 1.15 69900 70710 70710 1000 707100
BPC7C 60 -0.19 93.95 93.65 94 94054 88142.58
T30J6 196 0.65 107.6 107.7 108.5 1791953202 1935771797.57
TZX5D 0 0 0.182 0 0 0 0
TE6Z 0 0 0.093 0 0 0 0
CUAPD 0 0 23.405 0 0 0 0
AL29 190 0.86 86250 86020 87080 157311 136493172.7
TD5D 0 0 0.102 0 0 0 0
TB27 0 0 25.9795 0 0 0 0
TZXO6 26 0.28 106.55 105.95 107 585650 623514.02
NDT5C 0 0 73.4344 0 0 0 0
TZX27 23 0.02 239.45 238.3 239.5 6640596 15877408.52
TVD5X 0 0 109136.25 0 0 0 0
PMD25 0 0 204 0 0 0 0
GD46 34 0.31 78850 78060 79100 4189 3288012.5
TFU27 0 0 55600.9056 0 0 0 0
PAP0 0 0 23200 0 0 0 0
TVY0 0 0 3500 0 0 0 0
TVPAC 0 0 2.25 0 0 0 0
TZXM6 75 0.34 160.35 160.45 161 64012991 102935435.49
TXD5C 0 0 0.13 0 0 0 0
TVD5D 0 0 96 0 0 0 0
TZX7D 0 0 0.15 0 0 0 0
BC28C 0 0 0.01 0 0 0 0
TX28C 0 0 0.0868 0 0 0 0
TD5Y 0 0 0.114 0 0 0 0
SFN7X 0 0 108.016 0 0 0 0
T30E6 119 0.34 117.3 117.3 118.4 1122762909 1322393316.05
TD5Z 0 0 0.124 0 0 0 0
PU26C 0 0 49.0984 0 0 0 0
CUAPX 0 0 27899.928 0 0 0 0
TZX5X 0 0 242.352 0 0 0 0
AL29C 9 -0.51 72.38 71.93 72.21 5283 3805.13
CO26D 1 -1.01 19.8 19.6 19.6 1000 196
AE38 490 0.34 86100 85420 86800 854573 735200151.3
GD41 228 0.91 76450 76030 77160 443782 340732978.9
AL35C 14 -0.46 68.8 68.41 68.69 34300 23519.18
GD46D 25 -1 66.85 65.63 66.18 2197 1446.75
TE7X 0 0 102.5 0 0 0 0
GD46X 0 0 77500.304 0 0 0 0
TVPP 30 -1.13 17.6 16.83 17.601 21698222 3691096.28
DICPZ 0 0 33.943 0 0 0 0
NDT25 25 0.7 88380 88500 89990 10868 9661521.4
TZV5Z 0 0 98.6 0 0 0 0
TVPEC 0 0 5.79 0 0 0 0
CH24D 0 0 67847.624 0 0 0 0
TVY0X 0 0 179.46 0 0 0 0
TO5Z 0 0 0.113 0 0 0 0
TZX5Z 0 0 0.204 0 0 0 0
AL41D 115 -0.62 63.85 63.45 64.37 53752 34268.39
TF6Z 0 0 0.101 0 0 0 0
TX31D 0 0 0.6049 0 0 0 0
TE7Y 0 0 0.063 0 0 0 0
TXO6X 0 0 105.287 0 0 0 0
PARPY 0 0 19.011 0 0 0 0
TO26Z 0 0 0.072 0 0 0 0
C27DZ 0 0 54 0 0 0 0
GD30X 0 0 81075 0 0 0 0
T15D5 168 0.47 146.3 145.95 147.9 696832531 1024507467.68
BPD7Z 0 0 93 0 0 0 0
AL41 144 0.72 75520 75510 76300 63631 48286841.9
TJ6X 0 0 107 0 0 0 0
BPA7C 60 0 98.5 98.23 99 192286 189091.27
BC28X 0 0 110.7 0 0 0 0
TXD7Y 0 0 0.147 0 0 0 0
CO26D 0 0 20 0 0 0 0
GD35 369 0.51 82860 82340 83890 487264 404429769.7
AE38X 0 0 85060.432 0 0 0 0
T13F6 80 0.33 118.45 118 119 386323922 459039005.86
NDT5Z 0 0 84.219 0 0 0 0
TZV6C 0 0 72 0 0 0 0
TZX25 68 0.27 237.9 237.4 239 19629947 46776730.76
TVPYX 0 0 4200 0 0 0 0
GD29D 23 -1.77 76.59 74.24 75.95 3336 2506.01
TZV6C 0 0 89.5 0 0 0 0
TTM6X 1 0 109.7 109.6 109.6 2000000000 2192000000
BPJ5Y 0 0 59.03 0 0 0 0
TTM6Z 0 0 0.094 0 0 0 0
S24DC 0 0 67.688 0 0 0 0
TZX7Y 0 0 0.165 0 0 0 0
TZX6Y 0 0 0.228 0 0 0 0
BPJ5X 0 0 32234.385 0 0 0 0
NDT25 4 -0.86 89450 88500 89000 530 470064
TU27D 0 0 30.2 0 0 0 0
TXO5X 0 0 117.45 0 0 0 0
TZV6Y 0 0 86.312 0 0 0 0
RND25 0 0 68061.0207 0 0 0 0
TD5X 0 0 146 0 0 0 0
TVPYD 0 0 3.25 0 0 0 0
NDT5D 0 0 0 0 0 0 0
JUS2D 0 0 0.832 0 0 0 0
GD35Z 0 0 69 0 0 0 0
TJ6X 0 0 109.089 0 0 0 0
TTM6D 0 0 0.096 0 0 0 0
RN25C 0 0 50.811 0 0 0 0
PARPC 0 0 15.337 0 0 0 0
CUAPY 0 0 22.007 0 0 0 0
PARPD 2 -3.59 20 19.059 19.28 10 1.91
TO5Y 0 0 0.112 0 0 0 0
TXD7X 0 0 171.648 0 0 0 0
TO26Y 0 0 0.388 0 0 0 0
TVPYZ 0 0 0.5 0 0 0 0
TD5D 0 0 0.123 0 0 0 0
C24DD 0 0 0.01 0 0 0 0
TZX8D 0 0 0.16 0 0 0 0
TX26Z 0 0 1.557 0 0 0 0
TO5Z 0 0 0.095 0 0 0 0
TXD5Y 0 0 0.17 0 0 0 0
TZX7Z 0 0 0.187 0 0 0 0
TTJ6Y 0 0 0.093 0 0 0 0
TD5Y 0 0 0.102 0 0 0 0
PAY0C 0 0 10.0421 0 0 0 0
CHAQ 0 0 0.01 0 0 0 0
TX28Y 0 0 0.711 0 0 0 0
PARPX 0 0 21990.3 0 0 0 0
BA37D 20 1.45 82950 83110 85190 10142 8472825.5
T15E7 16 0.66 105.9 105.25 108 21710443 23131784.17
AL29D 116 -0.68 73.1 72.22 73.11 90269 65670.79
TO26Y 0 0 0.069 0 0 0 0
BPC7Z 0 0 93.85 0 0 0 0
AL35D 129 -0.07 69.35 69.1 69.52 117531 81403.05
BC28Z 0 0 0.59 0 0 0 0
PMJ6X 0 0 106.21 0 0 0 0
TY27X 0 0 111.6 0 0 0 0
TZX26 135 0.22 263.35 263.05 264 82698784 218143583.59
TZX8D 0 0 0.13 0 0 0 0
TG25 0 0 137.825 0 0 0 0
TX28Y 0 0 0.668 0 0 0 0
NDT1D 0 0 54.0716 0 0 0 0
TTJ6D 0 0 0.091 0 0 0 0
BPY6X 0 0 117000 0 0 0 0
BPOA7 227 4.3 116010 116500 121000 506880 598675934.5
AL41Y 0 0 63.3 0 0 0 0
T17O5 87 0.42 142.65 142.7 143.4 96217787 137614308.08
PARP 37 0 22690 22350 22900 52413 11783849.7
CUAPC 0 0 23.3 0 0 0 0
TZX8Z 0 0 0.177 0 0 0 0
BA7DC 2 -0.12 69.58 69.19 69.49 125 86.6
CO26Z 0 0 23.5 0 0 0 0
AL30 45179 0.95 80750 80750 81950 78674195 63899471748.7
PAY0D 0 0 34.75 0 0 0 0
TVPPY 0 0 0.6 0 0 0 0
TZX5Y 0 0 0.2 0 0 0 0
PM29C 1 2.9 56.8473 58.5 58.5 104000 60840
BA7DD 4 -1.81 71.48 70.04 72 1074 754.99
TZXD6 33 0.16 186.6 185 187.5 84794167 157951130.98
BPB7Y 0 0 95.674 0 0 0 0
TVPEC 0 0 0.01 0 0 0 0
PARPZ 0 0 18.455 0 0 0 0
BAO25 0 0 24.1946 0 0 0 0
PMJ5Z 0 0 0.08 0 0 0 0
TTM6Y 0 0 0.095 0 0 0 0
C27DY 0 0 70.368 0 0 0 0
TJ6Y 0 0 0.095 0 0 0 0
BPJ5C 0 0 10.751 0 0 0 0
AL35Y 0 0 69.4 0 0 0 0
TVPED 0 0 9.69 0 0 0 0
NDT1C 0 0 9.6974 0 0 0 0
CHAQC 0 0 0.01 0 0 0 0
TVPPZ 0 0 0.642 0 0 0 0
BPA7D 92 0.35 99.65 99 100 126262 125342.16
GD35Z 0 0 69.211 0 0 0 0
DICPY 0 0 34.991 0 0 0 0
TE6X 0 0 117.4 0 0 0 0
TZX6Z 0 0 0.221 0 0 0 0
TXD7D 0 0 0.15 0 0 0 0
GD29Z 0 0 69.62 0 0 0 0
TZV25 22 1.66 116950 118000 119890 30423 36137056.7
GD46D 41 -1.42 66.86 65.9 67.94 7253 4797.88
BPC7D 226 -0.16 94.89 94.37 95.48 231274 219127.22
PU26D 0 0 53.664 0 0 0 0
BPC7X 0 0 109164.614 0 0 0 0
BPB7Y 1 0 97.35 96 96 1041667 1000000.32
DIP0 10 0.55 41180 40650 41530 828 343068.8
BPJ25 0 0 12381.8535 0 0 0 0
TXD6Z 0 0 0.159 0 0 0 0
GD38Y 0 0 73.9959508 0 0 0 0
TVPE 0 0 11500 0 0 0 0
TTS26 25 0.83 107.6 107.75 108.5 46329188 50258692.9
AL29X 0 0 84057.534 0 0 0 0
TTM26 228 0.76 110.55 109.5 111.9 286584921 317985413.24
AL29 306 1.04 86300 85350 87390 123418 107202723.5
TXM6X 0 0 160.2 0 0 0 0
BPJ5Z 0 0 26.795 0 0 0 0
BB7DD 0 0 63.65 0 0 0 0
TVPYC 0 0 0.69 0 0 0 0
GD29 89 1.02 88980 88100 90500 34119 30569720.8
C27DY 0 0 66.05 0 0 0 0
TZXD7 10 0.14 169.8 169 171 512857 874219.19
C24DD 0 0 14.2643 0 0 0 0
GD41X 0 0 75000 0 0 0 0
RN25C 0 0 55.23 0 0 0 0
TX31C 0 0 0.6048 0 0 0 0
BA37D 119 1.41 83200 83210 85190 99725 83560970.8
TZX6C 0 0 0.159 0 0 0 0
TVY0 0 0 3000 0 0 0 0
TXD6Y 0 0 0.1586653 0 0 0 0
TXD6X 0 0 186.2 0 0 0 0
JUS2D 0 0 5.8783 0 0 0 0
T15D5 73 0.34 146.25 145.6 147.5 92078861 135245054.77
AL30Y 0 0 68.377 0 0 0 0
COD7X 0 0 117 0 0 0 0
GD29D 37 -0.57 75.28 74.76 75.66 12782 9587.41
CO27D 0 0 112770 0 0 0 0
GD29C 1 -0.48 74.63 74.27 74.27 6 4.46
C24DC 0 0 9.334 0 0 0 0
BA7DC 4 -0.43 69.76 68.98 70.12 4846 3364.96
TTS6Y 0 0 0.086 0 0 0 0
TXD7X 0 0 169.85 0 0 0 0
TU27X 0 0 59000 0 0 0 0
PM29D 0 0 60.5 0 0 0 0
BPA7Z 0 0 99.25 0 0 0 0
TTM6C 0 0 0.092 0 0 0 0
TXM6X 0 0 159.75 0 0 0 0
TVPYD 0 0 3.199 0 0 0 0
TO5Y 0 0 0.102 0 0 0 0
DICP 11 1.26 41050 40970 41620 5857 2411129.9
GD29X 0 0 86867 0 0 0 0
GD38Y 0 0 74.267 0 0 0 0
BPY6D 359 0.17 98.75 98 99 1009900 997398.75
DICPX 0 0 39700 0 0 0 0
AL41X 0 0 73451.883 0 0 0 0
TXD6Z 0 0 0.158 0 0 0 0
TF6Y 0 0 0.081 0 0 0 0
BAS26 0 0 104.9 0 0 0 0
TXO6Y 0 0 0.086 0 0 0 0
TX31D 0 0 0.5967 0 0 0 0
TG25 0 0 78.3875 0 0 0 0
TX25Y 0 0 0.5 0 0 0 0
TZV6X 0 0 104000 0 0 0 0
CUAPZ 0 0 23.604 0 0 0 0
JUS22 0 0 0.01 0 0 0 0
BPOD7 271 1.37 112220 111600 113760 119502 135361448.5
PAY0C 0 0 8.2797 0 0 0 0
TU27C 0 0 2.6977 0 0 0 0
TZX7C 0 0 0.15 0 0 0 0
TZX7X 0 0 232.26 0 0 0 0
BPOD7 118 1.2 112150 112220 113720 91911 104067028
GD30 428 1.09 82950 82510 83930 609451 507848564.8
TVPAY 0 0 10.504 0 0 0 0
AE38D 316 -1.39 73.1 72.06 72.6 284458 205530.78
GD38 667 0.47 87980 87510 88450 729314 643779715.4
DIP0 0 0 40215 0 0 0 0
AE38Y 0 0 71.1 0 0 0 0
BPJ5D 0 0 10.675 0 0 0 0
GD30C 49 -0.5 69.65 69.16 69.4 125412 86945.82
TXM6C 0 0 0.1 0 0 0 0
TX25X 0 0 1215.25 0 0 0 0
C21DZ 0 0 46 0 0 0 0
TXD5D 0 0 0.175 0 0 0 0
TZX5Z 0 0 0.203 0 0 0 0
TXD6D 0 0 0.139 0 0 0 0
TZV6X 0 0 104078.356 0 0 0 0
CCO26 0 0 11.689 0 0 0 0
S24DD 1 -2.52 78.48 76.5 76.5 500 382.5
TVPP 8 0.28 17.5 17.17 17.563 7602621 1308912.97
GE38C 0 0 30.605 0 0 0 0
DICPY 0 0 31.201 0 0 0 0
AE38Z 0 0 72.1 0 0 0 0
TB27 0 0 0.01 0 0 0 0
TTS6Z 0 0 0.091 0 0 0 0
TZX5X 0 0 242.0775 0 0 0 0
TVY0C 0 0 2.67 0 0 0 0
GD35C 28 -0.4 69.28 68.78 69.06 43479 29961.56
TX25D 0 0 1.07 0 0 0 0
SA24D 0 0 89500 0 0 0 0
TE6Y 0 0 0.095 0 0 0 0
TVPPX 0 0 10.936 0 0 0 0
PARPY 0 0 19.147 0 0 0 0
GE41X 0 0 6464 0 0 0 0
AL30Y 2 0 68.428 67.67 68.175 4455500 3029999.82
AL30X 0 0 81771.875 0 0 0 0
RIF25 0 0 0.01 0 0 0 0
TVPPX 0 0 10.905 0 0 0 0
TZV6D 0 0 73.8 0 0 0 0
TVPPD 0 0 0.016 0 0 0 0
C21DD 0 0 35 0 0 0 0
TX31C 0 0 0.605 0 0 0 0
AL41C 4 -0.31 63.11 62.91 63.3 201 126.99
PM29D 0 0 58.9 0 0 0 0
TVPY 0 0 3650 0 0 0 0
GE41 0 0 40936.6812 0 0 0 0
TY27P 0 0 2.1785 0 0 0 0
GD30Z 0 0 69.5 0 0 0 0
PM29X 0 0 69088.788 0 0 0 0
TO26X 0 0 83.592 0 0 0 0
TTJ6Z 0 0 0.093 0 0 0 0
BPD7D 218 -0.22 94.96 94.6 95.02 305942 289883.01
TXD5D 0 0 0.157 0 0 0 0
TXO6Y 0 0 0.091 0 0 0 0
TX28 40 -0.43 1618 1607 1620 1434228 23155572.78
AE38Z 0 0 72 0 0 0 0
TTS26 92 0.74 107.9 107.4 108.8 1663007416 1806091642.45
TVPY 0 0 3752 0 0 0 0
GD29C 1 0.45 74.48 74.82 74.82 133 99.51
TXD7D 0 0 0.148 0 0 0 0
GD30C 93 -0.38 69.58 69.15 69.75 149574 103610.79
AL41 627 1.12 75400 75500 76600 409079 311436346.3
RND25 0 0 0.01 0 0 0 0
TZV6D 0 0 80.38 0 0 0 0
TVPA 22 2.12 2350 2350 2474.5 38338 924354.16
BPOB7 142 1.32 114700 114030 116400 921893 1067054434
TO26D 0 0 0.079 0 0 0 0
AE38X 0 0 85842 0 0 0 0
TX26D 486 -1.78 1.232 1.204 1.239 626931 7640
GE29 0 0 41243.6574 0 0 0 0
TO5D 0 0 0.118 0 0 0 0
COD7 0 0 108.7 0 0 0 0
BC7DC 0 0 55.2 0 0 0 0
TVPAD 0 0 2.027 0 0 0 0
GD30Z 0 0 69.87 0 0 0 0
TX28X 0 0 1571 0 0 0 0
BPB7C 60 -0.36 96.1 95.5 95.85 224463 214912.22
TF6X 0 0 118.65 0 0 0 0
GD29Y 0 0 74.4 0 0 0 0
GD46 55 0.68 78900 78250 79470 8277 6549545.4
EF25C 0 0 61.2 0 0 0 0
TXO5Z 0 0 0.1 0 0 0 0
TO5X 0 0 142.55 0 0 0 0
BC7DD 0 0 59.62 0 0 0 0
TX26X 0 0 1448 0 0 0 0
GD35C 41 -0.93 69.45 68.7 69.25 180402 124306.44
AL29Z 0 0 48.131 0 0 0 0
PU26C 0 0 1.0145987 0 0 0 0
AL35X 0 0 82099.6 0 0 0 0
GE38 0 0 47459.5446 0 0 0 0
CO21D 0 0 40210 0 0 0 0
GD35D 5585 -0.58 70 69.33 70.44 1889081 1315057.54
AE38C 16 -0.77 71.94 71.38 71.66 4238 3030.92
TVD5X 0 0 111500 0 0 0 0
BPJ5X 0 0 21500 0 0 0 0
C21DC 0 0 33.1 0 0 0 0
PBY26 114 -0.04 104.75 104.5 105 115028926 120454451.07
TZX28 27 0.41 217.7 216.1 218.65 34622524 75667809.91
TXM6D 0 0 0.128 0 0 0 0
PMJ25 0 0 0.01 0 0 0 0
TXM6Y 0 0 0.121 0 0 0 0
CO26Y 0 0 22.4 0 0 0 0
TE7Y 0 0 0.067 0 0 0 0
TO5D 0 0 0.117 0 0 0 0
TX26C 5 -9.12 1.25 1.136 1.23 313 3.63
TTD6X 1 0 107.35 108 108 2000000000 2160000000
TTJ6Z 0 0 0.091 0 0 0 0
TX25C 0 0 1.065 0 0 0 0
TZV5Y 0 0 99.3 0 0 0 0
EF25D 0 0 63 0 0 0 0
BPB7D 64 -0.53 97.4 96.22 97.69 118954 115093.81
GD38X 0 0 87380 0 0 0 0
EF25C 0 0 0.01 0 0 0 0
GD46C 2 -1.34 66.32 65.2 65.43 183 119.37
TTJ26 33 -0.18 108.25 108 109.25 62625068 68018972.96
AL30C 6042 -0.59 67.7 67.16 67.98 20239290 13643370.39
PBY6X 0 0 104.878 0 0 0 0
BC28Y 0 0 0.625 0 0 0 0
ERF25 3 2 75000 74300 76500 81 60227
TF6Z 0 0 0.1 0 0 0 0
TF6X 0 0 120.493 0 0 0 0
TXD5Y 0 0 0.155 0 0 0 0
TO26D 0 0 0.076 0 0 0 0
GD30X 0 0 82167.12 0 0 0 0
GD29Y 0 0 70.008 0 0 0 0
PAE0 0 0 0.01 0 0 0 0
BAS6D 0 0 0.081 0 0 0 0
TX26X 0 0 1450 0 0 0 0
TZXO6 2 0.98 106.35 106.8 107.4 18621 19890.89
BC37E 0 0 74500 0 0 0 0
TZV6Z 0 0 85.304 0 0 0 0
CO26Y 0 0 23.4 0 0 0 0
TX28D 350 -2.32 1.377 1.333 1.381 125614 1691.82
GD35 1765 0.67 82890 82510 83500 7499426 6237065071.6
AL41Z 0 0 61.7 0 0 0 0
TX31 7 0.93 939.0001 947.8 953.9 16399 155704.19
AL29C 9 -0.59 72.44 71.95 72.24 10050 7235.1
BC28Y 0 0 0.633 0 0 0 0
PMM7X 0 0 171.1 0 0 0 0
TZV26 5 1.36 106840 107790 108300 1566 1688338.5
AL30C 1244 -0.61 67.75 67.01 67.99 4731565 3189043.43
TVPPC 0 0 0.05 0 0 0 0
TTD6D 0 0 0.09 0 0 0 0
BDC28 32 0.09 109.9 107 110 1314000 1443960
TU27Y 0 0 56.04 0 0 0 0
GD46Z 0 0 66.695 0 0 0 0
TX26Z 0 0 1.611 0 0 0 0
GE41D 0 0 15.7638 0 0 0 0
CO26Z 0 0 23.32 0 0 0 0
TVPPD 0 0 0 0 0 0 0
TO5X 0 0 142.634 0 0 0 0
TXM6C 0 0 0.1 0 0 0 0
NDT5X 0 0 84400 0 0 0 0
TX31 43 -0.26 954 941.6 954 735342 6996986.31
GD29X 0 0 86921.738 0 0 0 0
TX25X 0 0 1202 0 0 0 0
COY27 0 0 139.3 0 0 0 0
AL41C 146 -0.31 63.2 63 63.28 200137 126586.71
TF6D 0 0 0.093 0 0 0 0
C21DY 0 0 84.497 0 0 0 0
ERF25 0 0 73700 0 0 0 0
DIP0C 0 0 0.01 0 0 0 0
TZV26 19 1.87 106500 107990 108900 37807 40842709.5
PAY5 0 0 0.01 0 0 0 0
CO26 0 0 23410 0 0 0 0
TVPA 0 0 2278 0 0 0 0
TX31X 0 0 640 0 0 0 0
AL41Z 0 0 47.01 0 0 0 0
PARP 22 -0.13 22680 22355 22650 44565 10040671.25
GE29 0 0 0.01 0 0 0 0
BA7DX 0 0 79424 0 0 0 0
PU26D 0 0 51.4784 0 0 0 0
GD46C 7 -1.71 66.61 65.17 65.47 1543 1005.88
TVY0X 0 0 179.95 0 0 0 0
BB7DY 0 0 64.5 0 0 0 0
GD38Z 0 0 73.8 0 0 0 0
BPB7D 17 0.02 96.96 96.31 97.49 13752 13297.53
AL29D 118 -0.65 73.18 72.48 73 77344 56275.07
TX28D 7 -9.28 1.39 1.261 1.35 383459 5139.24
TX26D 15 2.06 1.21 1.18 1.235 961773 11478.33
TTM26 112 1.27 109.6 109.45 111.95 132093761 146340899.9
PARPZ 0 0 18.887 0 0 0 0
CUAP 7 0.12 27870 27900 27905 5434 1516157.7
TX25D 0 0 1.053 0 0 0 0
C27DZ 0 0 67 0 0 0 0
C27DX 0 0 39932 0 0 0 0
PM29C 0 0 58.1 0 0 0 0
TD5X 0 0 146.2 0 0 0 0
TVY0Z 0 0 8.86 0 0 0 0
TZX6Z 0 0 0.225 0 0 0 0
GD29 54 0.92 88900 87910 89920 24797 22209427.6
TZXD7 1 0.17 169.7 170 170 1450 2465
GD35Y 0 0 69.67 0 0 0 0
TZX5C 0 0 0.117 0 0 0 0
AL35Z 0 0 69.5 0 0 0 0
TTM6X 0 0 109.6 0 0 0 0
SA24D 0 0 72840.46 0 0 0 0
C24DC 0 0 0.01 0 0 0 0
NDT11 0 0 0.01 0 0 0 0
TTS6Z 0 0 0.083 0 0 0 0
RN25D 0 0 55.8598 0 0 0 0
BPY26 801 1.75 116914.2125 117010 119000 2832600 3353625590
TZX8C 0 0 0.13 0 0 0 0
TXD6D 0 0 0.16 0 0 0 0
CO24D 0 0 115061.372 0 0 0 0
TX26C 0 0 1.0734 0 0 0 0
TJ6Z 0 0 0.086 0 0 0 0
GD41C 11 -0.4 64 63.61 64.05 7644 4867.95
AL35 299 1.02 82120 82120 83160 804861 667319797.2
BPC7X 0 0 110002.9 0 0 0 0
CUAPX 0 0 26700 0 0 0 0
C21DY 0 0 48.08 0 0 0 0
GD46Z 0 0 66.353 0 0 0 0
TXM7X 0 0 136.002 0 0 0 0
TVPYC 0 0 2.1 0 0 0 0
TXM7Y 0 0 0.116 0 0 0 0
TF6D 0 0 0.082 0 0 0 0
BPOA7 131 1.81 117630 117480 119990 348944 411660311.6
TX25 20 -0.4 1228.5 1190 1229.5 542242 6532048.17
TZX25 9 0.06 237.75 237 238.5 6551663 15536263.33
GD38C 11 -0.86 73.66 72.86 73.33 63175 46091.33
PARPC 0 0 19.35 0 0 0 0
TZX26 43 0.28 262.7 262.45 263.8 11358357 29908867.38
TZX28 5 0.29 217.6 215.6 218.25 314029 684562.35
BPA7D 47 -0.07 99.75 97.06 99.68 69671 69087
GD41 1272 0.78 76700 76200 77500 1982298 1526911133
TZX8Y 0 0 0.168 0 0 0 0
TXO6X 0 0 105.8 0 0 0 0
BPD7Y 0 0 75.006 0 0 0 0
AL35C 16 -0.88 69 68.39 68.7 21953 15054.39
TZX6D 0 0 0.229 0 0 0 0
TZV6Y 0 0 87.15 0 0 0 0
TVY0C 0 0 9.13 0 0 0 0
GE29D 0 0 0.01 0 0 0 0
CUAPC 0 0 6.3044 0 0 0 0
TX28 226 0.03 1610 1610 1617 3645882 58906248.55
DICPD 0 0 34.61 0 0 0 0
TXD5X 0 0 205.7 0 0 0 0
BPY6D 90 -0.26 99.71 98.3 99.5 172200 171026.04
NDT1D 0 0 53.7476 0 0 0 0
PUL26 0 0 63746.994 0 0 0 0
TE7X 0 0 104.5354545 0 0 0 0
GD35D 710 -0.67 70.03 69 69.92 293928 204387.52
BA7DD 47 -0.31 70.4 69 70.88 46105 32190.09
NDT5D 9 0.26 74.7 74.7 75.25 3170 2376.73
TZXD5 138 0.14 205.8 205.15 206.45 324512846 667476710.6
AL29Y 0 0 71.9 0 0 0 0
TVPYZ 0 0 0.495 0 0 0 0
TZX5Y 0 0 0.174 0 0 0 0
DICPC 0 0 9.9076 0 0 0 0
PM29Z 0 0 58.824 0 0 0 0
S24DX 0 0 76926.97 0 0 0 0
TTM6D 3 2.15 0.093 0.095 0.095 2781578 2642.5
BPA7X 0 0 112856.31 0 0 0 0
GD38D 226 -1 74.36 73.08 74.98 432106 319797.75
GD41Z 0 0 64 0 0 0 0
TVY0D 0 0 2.75 0 0 0 0
TZX6Y 0 0 0.221 0 0 0 0
GD35X 0 0 82999.716 0 0 0 0
BPOC7 94 1.66 111720 111750 113580 43384 49028904.2
TXO5X 0 0 118.1763811 0 0 0 0
BPOB7 29 1.17 114460 114730 115900 19247 22124648.9
TTS6D 0 0 0.089 0 0 0 0
PAE0 0 0 0.01 0 0 0 0
BPY6C 338 0.14 97.8573 97.85 98.06 1257200 1231439.08
DICPX 0 0 40800 0 0 0 0
BB37E 0 0 1702.7176 0 0 0 0
TTD26 38 1.11 107.35 108.15 109.45 82119398 88940239.29
TX25Z 0 0 0.47 0 0 0 0
BPJ5Z 0 0 18.9 0 0 0 0
PMD5X 0 0 201.6 0 0 0 0
TY27P 0 0 0.01 0 0 0 0
BB7DD 49 -1.39 64.5 63.51 64 43754 27937.81
BPC7C 7 -0.03 93.84 93.8 94.25 13597 12806.76
BPY6Z 0 0 98.6 0 0 0 0
BC7DD 0 0 11.8492 0 0 0 0
AL30Z 2 0 67.6108829 67 67.5 4455500 2999999.82
DICPZ 0 0 34.542 0 0 0 0
AL30 14573 0.91 80960 80900 81780 43577432 35461695866.6
AL30X 1 0 80760.135 81320 81320 4000000 3252800000
PMM29 1 -1.56 69700 68610 68610 1000 686100
BPB7C 5 -0.11 95.93 95.5 95.82 2250 2148.78
JUS22 0 0 0.01 0 0 0 0
AL30D 7933 -0.75 68.5 67.9 68.45 19527491 13303798.65
PAY0 0 0 8292.1938 0 0 0 0
TZXM6 26 0.34 160.05 160.05 160.75 13288379 21329535.04
TZX6X 0 0 262.8912163 0 0 0 0
CO21X 0 0 40750 0 0 0 0
TXO6Z 0 0 0.091 0 0 0 0
TXM6Y 0 0 0.12 0 0 0 0
C21DZ 0 0 34.793 0 0 0 0
AE38Y 0 0 72.684 0 0 0 0
TZXM7 1 0.4 135.95 136.5 136.5 3300000 4504500
TZX7X 0 0 232.098 0 0 0 0
AL29Z 0 0 30.16 0 0 0 0
GD38D 157 -1.03 74.38 73.59 74.08 169473 125212.82
BPD7Z 0 0 93.1 0 0 0 0
CY27X 0 0 142.8 0 0 0 0
CCO26 0 0 18.6358 0 0 0 0
TZXD5 92 0.07 205.45 178 208.5 280557723 555251200.1
TFU27 0 0 25201.1588 0 0 0 0

Letras

Letras

Especie Ultimo Variación Cierre Min Max Cant. Op. Volumen
BLJ25 0 0 119 0 0 0 0
XBG25 0 0 97.668 0 0 0 0
BNM26 0 0 76380.5096 0 0 0 0
BLG25 0 0 107.5 0 0 0 0
BNA6D 14 0.39 100.6 101 101 1387 1400.87
BNA6D 0 0 101 0 0 0 0
BNO25 0 0 92500 0 0 0 0
BNO25 0 0 92500 0 0 0 0
BAN25 0 0 93.0919 0 0 0 0
BAN25 0 0 90.9522 0 0 0 0
BNA6X 0 0 102000 0 0 0 0
BNA6C 0 0 103 0 0 0 0
BLJ25 0 0 119.2 0 0 0 0
BN2M6 0 0 68.2353 0 0 0 0
BNO5X 0 0 111000 0 0 0 0
BNA26 29 -1.24 120500 119000.001 122410 853 1030705.8
BNO5X 0 0 111077.548 0 0 0 0
BB2J5 0 0 100.485 0 0 0 0
BNA6C 0 0 100.59 0 0 0 0
LBL25 0 0 94.49 0 0 0 0
LBL25 0 0 94.8 0 0 0 0
BNA26 3 2.04 118574 119000 121000 103 122750
BNA6Z 0 0 100 0 0 0 0
LBJ25 0 0 100 0 0 0 0
BNA6Y 0 0 104.5 0 0 0 0

Letras del tesoro

Letras del Tesoro

Especie Ultimo Variación Cierre Min Max Cant. Op. Volumen
S2G5X 0 0 137.8 0 0 0 0
SN5D 1 -1.09 0.091 0.09 0.09 315500 283.95
SL5X 2 0 140.656 140.974 140.974 3387853789 4775993000.51
S2G5D 0 0 0.118 0 0 0 0
S18J5 285 0.11 145.36 144.6 145.999 633252361 920696678.8
S2G5Z 0 0 0.112 0 0 0 0
SO5Y 0 0 0.09 0 0 0 0
SL5Y 0 0 0.119 0 0 0 0
S2J5Y 0 0 0.122 0 0 0 0
SG5Z 0 0 0.111 0 0 0 0
S15G5 363 0.1 137.907 137.8 138.489 444051646 613738723.5
S2G5Z 0 0 0.117 0 0 0 0
S29G5 150 0.16 146.744 142.25 148.112 397300916 581285629.65
S2S5Y 0 0 0.11 0 0 0 0
DE6X 1 0 111000 113200 113200 1000000 1132000000
SL5Z 0 0 0.118 0 0 0 0
SG5Z 0 0 0.112 0 0 0 0
S30S5 418 0.25 145.45 145.235 146 77184574 112572199.22
S15G5 566 0.3 137.955 138.103 138.95 907914861 1256719519.01
DE6X 0 0 107700 0 0 0 0
S29Y6 8 0 0 100.25 100.4 2265000000 2272287500
S2J5X 0 0 142.845 0 0 0 0
S2N5Z 0 0 0.076 0 0 0 0
S2J5Y 0 0 0.1 0 0 0 0
SG5Y 0 0 0.1155 0 0 0 0
S30S5 565 0.37 145.5 145.5 146.23 177814582 259826565.25
SN5D 1 -3.22 0.093 0.09 0.09 295100 265.59
S2S5D 0 0 0.129 0 0 0 0
S12S5 371 0.43 146.46 146.401 160 403347941 603420396.02
S28N5 176 0.41 107.1 107.072 108 815765167 877347207.46
SJ5C 0 0 0.131 0 0 0 0
SN5X 0 0 107.6 0 0 0 0
SO5X 0 0 116.914 0 0 0 0
SJ5D 14 -0.81 0.123 0.121 0.122 30086366 36547.54
DE6D 0 0 90 0 0 0 0
S2N5Y 0 0 0.082 0 0 0 0
S2S5Y 0 0 0.113 0 0 0 0
S12S5 128 0.28 146.457 143 147.999 333252092 488568073.68
S2N5X 0 0 107 0 0 0 0
SJ5Z 0 0 0.126 0 0 0 0
SJ5X 1 0 145.4 143.09 143.09 1400000000 2003260000
S2S5D 0 0 0 0 0 0 0
D16E6 7 0.89 112000 110880 115000 36046 40743722.4
SG5Y 0 0 0.126 0 0 0 0
SL5C 0 0 0.106 0 0 0 0
SN5Y 0 0 0.07 0 0 0 0
S2G5D 0 0 0.114 0 0 0 0
SN5Y 0 0 0.093 0 0 0 0
SS5X 0 0 146 0 0 0 0
S31O5 45 0.35 117.89 117.784 118.409 61945879 73304388.04
SJ5D 10 0 0.122 0.121 0.123 1021259 1246.16
S2S5Z 0 0 0.107 0 0 0 0
S2J5Z 0 0 0.122 0 0 0 0
S2N5Y 0 0 0.082 0 0 0 0
S31L5 460 0.24 140.5 140.51 141.3 1233813180 1738920878.07
SS5Z 0 0 0.127 0 0 0 0
SL5X 0 0 140.348 0 0 0 0
S18J5 347 0.27 145.45 145.5 145.95 242349681 353263255.05
S2J5D 8 -3.22 0.124 0.12 0.125 1763495 2144.46
S10N5 100 -0.67 107.513 106.79 108 54457817 58310291.56
SO5Y 0 0 0.1 0 0 0 0
S10N5 270 0.31 107.544 107.1 108.199 39178882 42150810.14
SS5Y 0 0 0.126 0 0 0 0
D16E6 1 2.72 111728.771 114775.893 114775.893 42 48205.88
SN5X 0 0 107.35 0 0 0 0
SL5D 3 -0.84 0.118 0.117 0.119 454417 536.66
M31L5 7 -0.04 107.9 106 108.75 2992104 3251377.04
S2G5X 0 0 137.894 0 0 0 0
SG5D 1 -3.9 0.128 0.123 0.123 122074 150.15
ML5X 0 0 107.9 0 0 0 0
SG5X 0 0 146.69 0 0 0 0
SN5Z 0 0 0.092 0 0 0 0
SG5D 1 -0.81 0.123 0.122 0.122 3009471 3671.55
SJ5Y 0 0 0.124 0 0 0 0
S31O5 143 0.54 117.91 117.65 118.658 197155145 233650126.61
S2S5C 0 0 0.109 0 0 0 0
S2G5Y 0 0 0.112 0 0 0 0
S2J5Z 0 0 0.122 0 0 0 0
ML5X 0 0 106.1789474 0 0 0 0
S2G5Y 0 0 0.119 0 0 0 0
S30J5 471 0.25 142.95 143.001 143.9 1507124109 2160293878.35
SN5Z 0 0 0.091 0 0 0 0
S30J5 415 0.13 142.8 142.699 143.2 3489262795 4991280662.4
M31L5 60 0.7 106.25 106.2 108.95 10600649 11434138.27
SS5D 1 -1.61 0.124 0.122 0.122 82 0.1
S2N5X 0 0 106.261 0 0 0 0
SN5C 0 0 0.094 0 0 0 0
SJ5X 0 0 145.455 0 0 0 0
SL5Z 0 0 0.118 0 0 0 0
S2J5C 0 0 0.113 0 0 0 0
SJ5C 2 -1.62 0.123 0.121 0.121 6415381 7762.61
S31L5 291 -0.02 140.6 140.469 141.699 996176789 1401533908.26
SL5D 0 0 0.121 0 0 0 0
SL5Y 0 0 0.12 0 0 0 0
S29Y6 1 0 0 100.2 100.2 10000 10020
SS5X 0 0 146.35 0 0 0 0
S29G5 314 0.34 146.8 147 157 1014220280 1494225234.38
S2N5Z 0 0 0.079 0 0 0 0
SG5X 0 0 146.8 0 0 0 0
S2S5X 0 0 145.44 0 0 0 0
S28N5 47 -0.5 107.9 107.15 108.319 49930211 53614711.38
S2S5X 0 0 145.53 0 0 0 0
SO5Z 0 0 0.1 0 0 0 0
SS5D 4 1.62 0.123 0.125 0.125 18326 22.91

Cauciones

Cauciones

Especie Ultimo Variación Cierre Min Max Cant. Op. Volumen
S2G5X 0 0 137.8 0 0 0 0
SL5X 2 0 140.656 140.974 140.974 3387853789 4775993000.51
S18J5 285 0.11 145.36 144.6 145.999 633252361 920696678.8
SO5Y 0 0 0.09 0 0 0 0
S2S5D 0 0 0.129 0 0 0 0
S12S5 371 0.43 146.46 146.401 160 403347941 603420396.02
S28N5 176 0.41 107.1 107.072 108 815765167 877347207.46
SJ5C 0 0 0.131 0 0 0 0
SN5X 0 0 107.6 0 0 0 0
SO5X 0 0 116.914 0 0 0 0
SJ5D 14 -0.81 0.123 0.121 0.122 30086366 36547.54
DE6D 0 0 90 0 0 0 0
S2N5Y 0 0 0.082 0 0 0 0
S2S5Y 0 0 0.113 0 0 0 0
S29Y6 8 0 0 100.25 100.4 2265000000 2272287500
S2J5X 0 0 142.845 0 0 0 0
S2N5Z 0 0 0.076 0 0 0 0
S2J5Y 0 0 0.1 0 0 0 0
SG5Y 0 0 0.1155 0 0 0 0
SN5D 1 -3.22 0.093 0.09 0.09 295100 265.59
SL5D 0 0 0.121 0 0 0 0
S29Y6 1 0 0 100.2 100.2 10000 10020
S2N5Z 0 0 0.079 0 0 0 0
S2S5X 0 0 145.53 0 0 0 0
SG5Y 0 0 0.126 0 0 0 0
SN5D 1 -1.09 0.091 0.09 0.09 315500 283.95
SJ5C 2 -1.62 0.123 0.121 0.121 6415381 7762.61
S2G5D 0 0 0.118 0 0 0 0
S2G5Z 0 0 0.112 0 0 0 0
SS5X 0 0 146.35 0 0 0 0
S30S5 565 0.37 145.5 145.5 146.23 177814582 259826565.25
SN5Y 0 0 0.07 0 0 0 0
S2S5X 0 0 145.44 0 0 0 0
S2G5D 0 0 0.114 0 0 0 0
SN5Y 0 0 0.093 0 0 0 0
SS5X 0 0 146 0 0 0 0
S28N5 47 -0.5 107.9 107.15 108.319 49930211 53614711.38
S31O5 45 0.35 117.89 117.784 118.409 61945879 73304388.04
SJ5D 10 0 0.122 0.121 0.123 1021259 1246.16
SS5D 4 1.62 0.123 0.125 0.125 18326 22.91
S2S5Z 0 0 0.107 0 0 0 0
S2J5Z 0 0 0.122 0 0 0 0
S2N5Y 0 0 0.082 0 0 0 0
SG5D 1 -3.9 0.128 0.123 0.123 122074 150.15
S31L5 460 0.24 140.5 140.51 141.3 1233813180 1738920878.07
SS5Z 0 0 0.127 0 0 0 0
SL5X 0 0 140.348 0 0 0 0
ML5X 0 0 107.9 0 0 0 0
S18J5 347 0.27 145.45 145.5 145.95 242349681 353263255.05
S2J5D 8 -3.22 0.124 0.12 0.125 1763495 2144.46
S10N5 100 -0.67 107.513 106.79 108 54457817 58310291.56
SG5X 0 0 146.69 0 0 0 0
SO5Y 0 0 0.1 0 0 0 0
SN5Z 0 0 0.092 0 0 0 0
SG5D 1 -0.81 0.123 0.122 0.122 3009471 3671.55
S10N5 270 0.31 107.544 107.1 108.199 39178882 42150810.14
SS5Y 0 0 0.126 0 0 0 0
SJ5Y 0 0 0.124 0 0 0 0
D16E6 1 2.72 111728.771 114775.893 114775.893 42 48205.88
S31O5 143 0.54 117.91 117.65 118.658 197155145 233650126.61
SN5X 0 0 107.35 0 0 0 0
S2S5C 0 0 0.109 0 0 0 0
SL5D 3 -0.84 0.118 0.117 0.119 454417 536.66
S2G5Y 0 0 0.112 0 0 0 0
M31L5 7 -0.04 107.9 106 108.75 2992104 3251377.04
S2J5Z 0 0 0.122 0 0 0 0
S2G5X 0 0 137.894 0 0 0 0
M31L5 60 0.7 106.25 106.2 108.95 10600649 11434138.27
S12S5 128 0.28 146.457 143 147.999 333252092 488568073.68
SS5D 1 -1.61 0.124 0.122 0.122 82 0.1
S2N5X 0 0 107 0 0 0 0
S2N5X 0 0 106.261 0 0 0 0
SJ5Z 0 0 0.126 0 0 0 0
SN5C 0 0 0.094 0 0 0 0
SJ5X 0 0 145.455 0 0 0 0
SL5Z 0 0 0.118 0 0 0 0
D16E6 7 0.89 112000 110880 115000 36046 40743722.4
S2J5C 0 0 0.113 0 0 0 0
SL5C 0 0 0.106 0 0 0 0
SL5Y 0 0 0.119 0 0 0 0
S2J5Y 0 0 0.122 0 0 0 0
S31L5 291 -0.02 140.6 140.469 141.699 996176789 1401533908.26
SG5Z 0 0 0.111 0 0 0 0
SL5Y 0 0 0.12 0 0 0 0
S15G5 363 0.1 137.907 137.8 138.489 444051646 613738723.5
S2G5Z 0 0 0.117 0 0 0 0
S29G5 314 0.34 146.8 147 157 1014220280 1494225234.38
S29G5 150 0.16 146.744 142.25 148.112 397300916 581285629.65
SG5X 0 0 146.8 0 0 0 0
S2S5Y 0 0 0.11 0 0 0 0
DE6X 1 0 111000 113200 113200 1000000 1132000000
SO5Z 0 0 0.1 0 0 0 0
ML5X 0 0 106.1789474 0 0 0 0
SL5Z 0 0 0.118 0 0 0 0
SG5Z 0 0 0.112 0 0 0 0
S2G5Y 0 0 0.119 0 0 0 0
SJ5X 1 0 145.4 143.09 143.09 1400000000 2003260000
S30J5 471 0.25 142.95 143.001 143.9 1507124109 2160293878.35
S30S5 418 0.25 145.45 145.235 146 77184574 112572199.22
S2S5D 0 0 0 0 0 0 0
S15G5 566 0.3 137.955 138.103 138.95 907914861 1256719519.01
SN5Z 0 0 0.091 0 0 0 0
DE6X 0 0 107700 0 0 0 0
S30J5 415 0.13 142.8 142.699 143.2 3489262795 4991280662.4