HomeCotizaciones

Líderes

Acciones Lideres

Especie Ultimo Variación Cierre Min Max Cant. Op. Volumen
ALUA 4335 1.59 751 744 780 1662007 1274334659
TRAN 2404 -5.98 2755 2560 2765 637198 1701520360
TXAR 341 3.22 652 656 697 197620 134549803
GGAL 7652 -2.15 7410 7200 7490 2821834 20611628090
CRES 1111 -1.45 1375 1350 1420 425137 586832660
TRAN 226 -4.07 2700 2580 2740 24080 64481230
BYMA 849 -4.29 407.5 390 417 131623 52784452.5
METR 2397 -4.36 2405 2260 2450 766964 1821587030
TECO2 741 -3.26 2605 2515 2670 259561 661266225
TGSU2 2638 -2.85 7360 7080 7450 621182 4474997200
SUPV 378 -4.43 3835 3630 3875 89285 341670325
BBAR 435 -1.28 8550 8440 8710 48963 423041910
TXAR 3439 2.1 666 666 698 3834794 2616273835
BMA 235 -2.7 11100 10800 11225 9728 107993900
ALUA 536 1.74 747 749 780 51430 39401235
GGAL 1008 -2.83 7420 7200 7470 162039 1193616860
PAMP 804 -3.93 3935 3780 4010 61710 242127210
EDN 290 -2.77 2160 2095 2235 34130 74716365
COME 3539 -5.78 172.75 161.25 177 5193974 862901993.5
METR 273 -8.24 2425 2225 2440 38503 91707400
TGNO4 187 -2.37 3580 3495 3640 10163 36378025
TGSU2 227 -3.66 7360 7060 7400 6741 48705430
CEPU 232 -3.69 1625 1550 1650 46277 73898965
BBAR 1651 -1.39 8590 8350 8750 153069 1306947030
VALO 1102 -1.89 317 311 320 2042542 644048906
SUPV 3002 -4.55 3845 3630 3885 1267829 4758096735
LOMA 305 -1.63 3050 3000 3180 30006 92698560
LOMA 3214 -1.95 3070 3005 3180 1350546 4154461350
CEPU 2565 -3.98 1630 1560 1655 1967088 3178105335
IRSA 52 -1.36 1830 1795 1865 7742 14245675
TGNO4 1642 -2.52 3565 3380 3650 338276 1210192325
YPFD 6916 -1.92 42800 41900 43350 850185 36421076350
CRES 67 -0.36 1380 1360 1420 7718 10706155
VALO 53 -1.1 316.5 313 322 6537 2075510.5
IRSA 599 -2.44 1840 1785 1890 167085 305561235
YPFD 830 -1.69 42825 42100 43350 31148 1333867125
COME 339 -5.37 172.25 162 176.25 146916 25109174.25
EDN 3140 -4.81 2180 2075 2210 782360 1683821355
PAMP 6096 -3.54 3945 3770 4015 2528896 9817703490
TECO2 37 -2.1 2610 2540 2615 2507 6435580
BYMA 4689 -3.19 406.5 388.5 412 5163749 2051258645
BMA 2110 -3.14 11125 10725 11250 684135 7505169750

Generales

Acciones Generales

Especie Ultimo Variación Cierre Min Max Cant. Op. Volumen
BHIPB 0 0 349.413 0 0 0 0
GCLAB 0 0 2250 0 0 0 0
SAMI 19 -4.04 668 641 660 3996.5 2600614.5
IRS2W 27 0 2200 2005 2260 1015 2160960
BYMAB 0 0 420 0 0 0 0
TRANB 0 0 2225 0 0 0 0
A3B 0 0 2500 0 0 0 0
ECOG 329 -1.66 30000 29100 30850 16157 482594525
GGALB 0 0 6270 0 0 0 0
AGRO 59 -2.96 54 52.4 56 223031 12157484.4
ROSE 34 -5.71 105 96 109 26216 2634295
LONG 1 3.43 27.65 28.6 28.6 600 17160
CRESB 0 0 1080 0 0 0 0
BOLT 14 -3.11 54.5 52.1 54 18277 967873
TGN4B 0 0 3520 0 0 0 0
LOMAB 0 0 2375 0 0 0 0
MOLA5 0 0 25259.9914 0 0 0 0
CEPUB 0 0 1210 0 0 0 0
COMEB 0 0 94.0946 0 0 0 0
MOLA 9 1.08 23050 22925 23550 29 670550
TECOB 0 0 1945 0 0 0 0
A3B 0 0 2535 0 0 0 0
A3 154 0.8 2485 2450 2570 168414 420858150
MORI 40 3.64 260.5 262 271 26279 6950964.5
INTR 11 2.5 379.5 375 390 4010 1559012
MOLI5 0 0 5000 0 0 0 0
BOLT 775 -5.83 54.8 51.2 54.7 792812 41947549.5
COUR 0 0 2926.5 0 0 0 0
GCDI 0 0 22.8 0 0 0 0
CEPUB 0 0 1565 0 0 0 0
DGCE 8 -1.23 2025 2000 2050 1254 2562200
FERR 19 -1.82 27.4 26.7 28.4 109629.9 3010161.67
INVJ 74 -2.67 355 345 362 39738 13852786
RICH 91 0.33 1490 1470 1560 25460 38204240
METRB 0 0 2735 0 0 0 0
LONG 60 -1.95 28.15 27.6 28.9 139940 3911648.65
INVJ 1 -2.09 357.5 350 350 152 53200
METRB 0 0 1600 0 0 0 0
GRIM 65 -1.06 1405 1375 1400 134785 188694800
BMA.B 0 0 10200 0 0 0 0
GCLA 0 0 2995 0 0 0 0
GGALB 0 0 7440 0 0 0 0
CGPA2 60 -7.29 3290 3015 3280 3948 12306790
DOME 0 0 69.5 0 0 0 0
DGCE 186 -3.38 2070 1930 2145 28747 57819985
HSAT 1 -0.12 197.5 197.25 197.25 300 59175
MORI 579 4.03 260.5 261 273 579595 154334673.5
TXARB 0 0 947 0 0 0 0
SUPVB 0 0 1648.0043 0 0 0 0
IEB 0 0 990 0 0 0 0
ALUAB 0 0 970.88 0 0 0 0
RICH 2 2.39 1460 1495 1560 33 50830
IRS2W 0 0 1960 0 0 0 0
PAMPB 1 6.42 3580 3810 3810 215400 820674000
CVH 198 -3.33 7190 6800 7290 16156 114139230
CECOB 0 0 345 0 0 0 0
CGPA2 731 -4.57 3059.9649 2900 3200 66262 197735015
LEDE 441 -3.68 1085 1020 1100 85127 89630940
GCDI 65 0.44 22.6 22.35 23.45 186919 4254566.7
PATA 2 -2.29 1525 1490 1490 63 93870
CTIO 6 -1.1 1805 1775 1790 985 1760950
EDNB 0 0 1600 0 0 0 0
BBARB 0 0 3785.891 0 0 0 0
YPFDB 1 -1.1 43025 42550 42550 12000 510600000
CELU 41 -1.61 340 323 349 29339.25 9925235.64
CAPX 6 -3.87 6450 6130 6240 176 1087900
BYMAB 0 0 465 0 0 0 0
FIPL 2 -1.06 280.5 277.5 278 1083 301049
BPAT 30 -4.8 2600 2475 2600 853 2153965
CARC 118 -3.6 27.75 26.5 28.4 461080 12531048.7
FERR 146 -0.72 27.55 26.75 28.65 816992.6 22539542.94
GBAN 272 -3.02 2150 2085 2270 38226 81211840
GAMI 81 0.99 175.25 168.5 179.75 29113 5100946.75
TECOB 0 0 1950 0 0 0 0
HARGB 0 0 1623.5 0 0 0 0
CECO2 7 -3.25 523 506 523 12038 6292027
YPFDB 0 0 40500 0 0 0 0
HAVA 181 -0.31 6420 6380 6500 4276 27638390
IRSAB 0 0 1235 0 0 0 0
IRSAB 0 0 1725 0 0 0 0
EDNB 0 0 1410 0 0 0 0
RIGO 7 -0.62 800 790 819 212 169964
DGCU2 22 4.92 1725 1755 1870 2287 4097580
LOMAB 0 0 1900 0 0 0 0
OEST 1 0.94 850 858 858 20 17160
TGN4B 0 0 2915 0 0 0 0
BMA.B 0 0 11175 0 0 0 0
COMEB 0 0 253.5 0 0 0 0
CVH 6 -3.2 7180 6950 7310 223 1566190
POLL 7 6.66 300 310 320 3100 988000
CECO2 208 -2.46 528 500 530 158684 81211058
BBARB 0 0 6160 0 0 0 0
CTIO 129 -2.53 1775 1705 1825 27779 48632800
CECOB 0 0 325 0 0 0 0
OEST 45 -3.81 891 853 900 5727 5004287
TGSUB 0 0 6400 0 0 0 0
REGE 0 0 5150 0 0 0 0
GCLA 116 -0.65 3040 2950 3070 5840 17613395
MIRGB 0 0 320 0 0 0 0
BHIP 133 3.07 471 471 495 80374 39286251.5
GARO 31 -0.7 283.5 277 289 9148 2577407.5
FIPL 57 -0.52 283.5 270 288.5 31399 8822961
BHIP 1209 3.36 475.5 481 496.5 925919 453222904
HARG 347 -2.63 1895 1780 1940 59654 113236525
MIRGB 0 0 320 0 0 0 0
MOLI5 0 0 0.01 0 0 0 0
HAVA 32 0.46 6440 6200 6510 469 3020020
SAMI 348 -2.84 669 645 694 129288.4 84874579.7
HSAT 19 -4.32 196.5 187.25 202.75 11609 2272833.25
HARG 21 -3.93 1905 1830 1935 1056 2001500
AUSO 323 -3.96 3155 2920 3230 57972 178298550
MIRG 546 -4.23 24225 22825 24225 21616.6 506825105
DGCU2 521 0.28 1785 1715 1825 144541 258479735
A3 6 0 2500 2500 2600 439 1120845
CAPX 152 -2.52 6340 6110 6490 26802 165396420
IEB 28 -1.44 972 951 999 9505 9360354
GBAN 27 -1.16 2145 2070 2195 3259 6905010
CADO 12 -0.74 467.5 459 479.5 3635 1694592
CADO 0 0 461 0 0 0 0
TXARB 0 0 781 0 0 0 0
BMA.5 0 0 9500 0 0 0 0
CELU 676 -2.63 342 331 355 238664.15 80692464.05
SEMI 161 0.18 26.9 26.55 27.5 625379 16935777.4
CARC 21 -4.33 27.7 26.4 27.4 62646 1672486
BPAT 300 -3.13 2550 2410 2560 28589 71753135
CRE3W 0 0 1005 0 0 0 0
CRE3W 30 7.3 1095 1095 1185 431 479430
MOLA 133 -2.13 23425 22900 23775 840 19508400
TRANB 0 0 3070 0 0 0 0
MIRG 63 -3.63 24075 23075 24025 623.2 14547020
SUPVB 0 0 2343.0043 0 0 0 0
AGRO 675 -4.03 54.5 52.3 56.3 3169334 173986356.9
GAMI 0 0 171.5 0 0 0 0
MOLI 535 2.19 3640 3515 3770 40747 151649515
PAMPB 0 0 3960 0 0 0 0
PATA 123 -1.66 1505 1450 1575 19209 28513825
SEMI 8 2.43 26.65 26.95 27.3 16371 443527.85
INTR 0 0 359 0 0 0 0
MOLI 34 2.89 3625 3710 3790 1012 3785890
ECOG 38 -1.33 29875 29475 31000 1022 30469800
AUSO 18 -6.35 3145 2945 3125 787 2413550
TGSUB 0 0 4660 0 0 0 0
CRESB 0 0 1180 0 0 0 0
LEDE 8 -1.88 1060 1040 1080 838 887230

CEDEARS

Cedears

Especie Ultimo Variación Cierre Min Max Cant. Op. Volumen
AAPL 1882 -1.86 12050 11675 12075 97905 1167060450
IEUR 4 -1 7000 6930 7100 32 225480
MBG 0 0 2567.1212 0 0 0 0
GS 3 -2.99 55050 53400 54300 10 540100
BAK 166 -4.09 2200 2095 2175 18087 38163820
ETSY 0 0 3340 0 0 0 0
QCOMB 0 0 24978 0 0 0 0
LMT.B 0 0 30542 0 0 0 0
FCX 18 -1.66 14975 14725 15000 518 7689750
SNOW 1 -1.66 7190 7070 7070 68 480760
TTE 1 0.54 22850 22975 22975 1 22975
SNA 6 -2.19 63800 62400 63650 14 883350
MOB 0 0 15125 0 0 0 0
MFG 9 1.76 6220 6330 6360 179 1134850
SUZ 2 0.22 10950 10975 10975 5 54875
MRVL 10 -1.16 5140 5080 5080 2072 10525760
SHELB 0 0 40246.23 0 0 0 0
BNG 60 -3.71 18850 18150 18500 1415 25740175
IBM 15 -2.17 20675 20225 20475 208 4242425
TIMB 7 0.61 20200 20300 20425 15 305125
GRMN 0 0 73100 0 0 0 0
AMGNB 0 0 13301.329 0 0 0 0
PDD 0 0 0 0 0 0 0
FCXB 0 0 62.7 0 0 0 0
EEM 11 -1.15 10825 10700 10900 61 660450
PCAR 25 -2.79 37575 36525 37350 753 27673150
SPY 2406 -1.66 34600 33875 34600 70931 2427889025
AMD.B 0 0 39700 0 0 0 0
XLP 13 -2.14 6050 5920 6020 127 758560
HAPV3 0 0 500 0 0 0 0
HPQ 4 -1.9 34200 33550 33925 6 202350
BHP 2 3.86 29125 29750 30250 4 120000
CAR 22 -3.57 5030 4830 4970 1298 6307035
FDX 2 -1.54 25925 25525 25550 3 76600
PAC 0 0 13850 0 0 0 0
HAPV3 58 -1.66 602 577 612 10252 6008768
TIMB 0 0 19800 0 0 0 0
ITUBB 0 0 1381.179 0 0 0 0
CVS 58 -10.03 5080 4520 4925 1419 6843145
LVS 5 -1.98 23900 23425 23725 78 1835500
CAR 0 0 5010 0 0 0 0
SPOTB 0 0 873.5 0 0 0 0
SUZ 0 0 11008.839 0 0 0 0
SNAP 0 0 9930 0 0 0 0
NEC1 0 0 0.01 0 0 0 0
ORCLB 0 0 6261.834 0 0 0 0
MRVL 130 -2.15 5110 4950 5200 5670 28830720
SPY 330 -1.66 34575 33500 34600 3196 109814025
BIDU 470 -4.73 9510 9030 9920 39724 365868990
HDB 0 0 39400 0 0 0 0
PYPL 17 -0.94 10550 10450 10650 137 1444275
ELP 0 0 30675 0 0 0 0
TV 43 -1.85 810 791 820 2102 1687750
HWM 2 -1.29 193000 190500 191650 16 3059500
BA.CB 0 0 12866.569 0 0 0 0
GGB 3 4.49 12225 12725 12775 10 127500
PSX 2 -5.03 23167.048 21900 22000 2 43900
BBAS3 106 1.14 2620 2610 2665 1880 4984045
BAK 15 0 2120 2120 2175 563 1194165
VEA 11 -3.46 6630 6400 6640 92 598150
MOB 0 0 18975 0 0 0 0
MOS 15 -0.36 8290 8260 8360 335 2774990
KGC 0 0 17100 0 0 0 0
VRTX 26 -3.26 5200 5020 5100 372 1882110
HSBC 2 -0.42 35100 34950 34975 56 1957900
ERJ 0 0 57050 0 0 0 0
GPRK 45 -2.11 8020 7850 8130 3109 24805720
RTX 11 -1.95 31975 31350 32000 69 2183050
SPCE 0 0 9520 0 0 0 0
GS 33 -2.83 54600 53050 54500 838 45042600
KO..B 0 0 16800 0 0 0 0
AAL 284 -4.12 6790 6500 6750 16236 108033630
PSXB 0 0 5585.123 0 0 0 0
PLTR 30 -4.43 49000 46825 49375 335 16225675
IBITB 0 0 5700 0 0 0 0
CDEB 0 0 7870 0 0 0 0
EWZ 123 -1.37 16325 16100 16450 1356 21996200
TIIAY 0 0 149.7155355 0 0 0 0
GM 0 0 9720 0 0 0 0
BCS 10 -2.27 20900 20425 20950 37 769975
WEGE3 0 0 9230 0 0 0 0
CRMB 0 0 17439.071 0 0 0 0
BA.C 20 -3.28 12950 12525 12850 513 6561500
URBN 0 0 35775 0 0 0 0
BMYB 0 0 9970.602 0 0 0 0
TEFO 3 -0.94 743 736 736 46 33856
NVDAB 0 0 164.756 0 0 0 0
MMMB 0 0 12959.849 0 0 0 0
SAN 2 2.42 36150 37025 37300 11 407550
EBR 11 -1.16 34400 33825 34200 147 4995875
PBI 2 -1.86 10750 10550 10625 60 635250
TEN 13 -1.45 39041.9632 38475 38900 236 9160200
PAC 4 0 16550 16275 16550 46 750250
VZ 94 -2.12 12950 12675 13000 1165 14892800
MCD.B 0 0 16000 0 0 0 0
CCL 14 -4.38 8900 8480 8730 893 7717420
AVGO 254 -0.57 6920 6790 7070 14100 97921240
DD 0 0 14800 0 0 0 0
ADBE 21 0 11000 11000 11200 401 4434525
VISTB 0 0 22800 0 0 0 0
CL 24 -1.32 35850 35375 35700 140 4977425
BMY 23 -2.67 18675 18175 18600 407 7512625
BIDU 29 -4.52 9510 9080 9720 547 5035690
XLV 2 -7.3 5750 5310 5330 7 37210
CVX 25 -0.6 10000 9910 10100 274 2734570
FMX.B 0 0 15318.595 0 0 0 0
MBGB 0 0 3042.9122 0 0 0 0
UBER 170 -4.27 53800 51300 53050 1464 76006700
RENT3 0 0 3130 0 0 0 0
XOM 156 -1.22 12250 12050 12275 7017 85619950
EBR 0 0 33125 0 0 0 0
PBR 784 -1.24 14050 13850 14200 53990 754086125
PAGS 463 -4.99 3505 3305 3465 163593 551406245
XLV 77 -2.03 5410 5280 5410 4506 24050280
NTCO3 26 -5.69 2195 2050 2165 966 2068345
V 290 -2.52 23775 23150 23750 13654 318797075
SMSN 0 0 318.481 0 0 0 0
PAAS 581 1.29 9250 9260 9430 22077 206571180
ORLY 0 0 7400 0 0 0 0
EWZB 0 0 16394.101 0 0 0 0
VIV 0 0 11000 0 0 0 0
VRSN 0 0 53750.5229 0 0 0 0
GLDB 0 0 6850 0 0 0 0
PKS 22 -1.47 16975 16725 17125 181 3046600
BKNG 18 0.57 8700 8610 8990 220 1937500
SYY 1 0.6 9940 10000 10000 9 90000
AMZNB 0 0 1795 0 0 0 0
VB 0 0 6190.874 0 0 0 0
TSM 23 0 24875 24875 25300 268 6698475
BSN 0 0 0.01 0 0 0 0
DECK 19 -4.62 6050 5760 5950 161 942100
BMY 4 -0.53 18550 18450 18525 58 1074075
GOOGL 658 3.5 3285 3360 3485 44180 151589645
ORLY 20 -2.72 7350 7050 7340 371 2674770
NEM 0 0 18400 0 0 0 0
VISTB 0 0 20125 0 0 0 0
ANF 0 0 93050 0 0 0 0
PEP 1138 -1.51 8560 8410 8560 40415 342666610
DJNJ3 0 0 1300 0 0 0 0
GILD 209 -1.48 31900 31325 31800 2493 78585500
JPM 16 -1.57 20625 20300 20575 48 981850
TSMB 0 0 27900 0 0 0 0
SMSN 0 0 13143.824 0 0 0 0
PBI 0 0 12618.4668 0 0 0 0
MDLZ 0 0 5100 0 0 0 0
AMX 1 -0.85 20500 20325 20325 15 304875
GLW 7 0 13975 13975 14250 30 424500
UPST 4 -4.6 10850 10350 10600 52 543725
LLYB 0 0 23070.691 0 0 0 0
BK 0 0 52400 0 0 0 0
GPRKB 0 0 12300 0 0 0 0
XLEB 0 0 54700 0 0 0 0
GLOBB 0 0 6640 0 0 0 0
PINS 0 0 5190 0 0 0 0
AVY 0 0 11900 0 0 0 0
AXP 117 -4.11 23075 22125 23000 1683 37820775
C 12 -2.12 29475 28850 29150 443 12905000
IWM 16 -1.96 24175 23700 24250 192 4618750
EFX 0 0 17525 0 0 0 0
BPA11 0 0 8290 0 0 0 0
GT 6 -3.79 6320 6080 6270 165 1013860
JNJ.B 0 0 14050 0 0 0 0
AAPLB 0 0 13325 0 0 0 0
GE..B 0 0 31275 0 0 0 0
LREN3 9 -3.5 3710 3565 3735 95 343885
HAL 79 -3.54 11975 11550 11850 2196 25748775
HON 10 -2.05 32925 32250 32625 101 3269150
CDE 43 0 9130 9000 9250 1268 11561610
PM 0 0 10750 0 0 0 0
BBDB 0 0 2520 0 0 0 0
SLV 2 3.33 6000 6200 6200 2 12400
KMB 3 4.92 26400 27700 27700 8 221600
PHG 0 0 5470 0 0 0 0
SE 30 -0.33 5920 5880 6020 1298 7735880
ANFB 0 0 263160 0 0 0 0
AMAT 5 0.91 38275 38475 38625 16 616100
COST 48 -1.68 25250 24800 25225 857 21461725
BIIB 37 -3.82 11775 11300 11550 5111 58067400
JD 327 -1.3 9930 9770 9950 18622 183971530
AIG 0 0 19550 0 0 0 0
DTEA 0 0 0.01 0 0 0 0
SDA 3 -3.33 1800 1740 1740 509 885660
GE 85 -0.51 34250 33900 34650 2896 99097825
BA..B 0 0 10290 0 0 0 0
MA 4 -1.7 20525 20175 20400 25 509050
JCI 6 -10.07 56550 50850 56250 25 1333550
WMT 52 -1.43 6290 6200 6330 989 6195710
UNHB 0 0 11175 0 0 0 0
NUB 0 0 7490 0 0 0 0
TEM 21 -7.07 6080 5620 6130 879 5045150
SHOP 257 -3.91 1150 1100 1160 22937 25871160
IBN 6 -0.56 39600 39375 39475 48 1893625
AMD.B 0 0 20150 0 0 0 0
WFC 29 -3.4 17600 17000 17450 462 7935725
CAAP 1 -0.98 101750 100750 100750 2 201500
INTC 645 -2.61 4965 4790 5050 131591 646848825
MELI 1869 0.89 25075 24875 25450 79896 2009674025
ABEV3 23 -2.85 2980 2865 3005 358 1035020
FSLR 2 -3.9 10875 10450 10700 41 437950
RIOB 0 0 15717.771 0 0 0 0
JDB 0 0 8350 0 0 0 0
VALE 485 -2.09 5720 5600 5720 154266 866110320
VALE 34 -1.4 5700 5600 5700 2651 14904320
AMGN 54 -1.39 10725 10500 10650 1186 12497550
XLP 105 -2.14 6050 5920 6030 6567 39158330
KEP 0 0 11900 0 0 0 0
METAB 0 0 25851.561 0 0 0 0
GFI 40 -0.09 25625 25475 25825 414 10628000
BRKB 104 -1.1 27075 26725 27350 1245 33522800
HOG 0 0 10225 0 0 0 0
PRIO3 8 0.86 4065 4090 4150 36 147740
MAB 0 0 2827.163 0 0 0 0
XP 2 2.43 5340 5470 5470 40 218800
UBERB 0 0 48200 0 0 0 0
B 49 1.83 10875 10825 11075 850 9332350
GSB 0 0 46145 0 0 0 0
SWKS 0 0 3825 0 0 0 0
JMIA 22 -4.23 3540 3390 3550 760 2654730
KO 201 -0.44 16675 16600 17000 4480 75104200
CAT 151 -2.45 20375 19875 20350 3674 73774550
CEG 36 -2.23 7620 7420 7560 383 2862010
DJN3B 0 0 1192 0 0 0 0
RACE 29 0.56 7020 6890 7110 433 3025930
ACN 79 -0.9 4975 4900 5030 1497 7431275
LAR 4 -6 2250 2115 2205 49 107775
LLY 369 -2.73 15550 15050 15500 12072 184104625
HPQ 77 -1.76 33900 33300 34100 2533 85526750
VZ 11 -1.74 12900 12675 12875 118 1506250
NVDAB 0 0 6360 0 0 0 0
ASML 11 1.61 6190 6250 6290 190 1194700
AZN 2 0.36 40750 40900 41125 20 819800
MFG 0 0 5550 0 0 0 0
SAN 27 -1.07 37100 36650 37575 770 28605450
IFF 0 0 6700 0 0 0 0
ETSY 19 -1.74 3430 3365 3435 853 2895970
HMY 23 -0.27 17900 17775 18250 107 1916450
CAAP 35 -3.08 102250 99000 101000 3181 320348300
MUFG 6 0.78 15975 16025 16225 729 11808175
COIN 868 -0.88 11325 11125 11650 70946 802870200
OXY 6 -1.43 9780 9630 9690 134 1293270
TRVVB 0 0 45633.3415 0 0 0 0
MSTRB 0 0 1314 0 0 0 0
TMOB 0 0 6024.503 0 0 0 0
ARCO 5 -2.54 17650 17200 17400 53 920600
IP 6 -3.41 14625 14125 14525 46 652525
SBSP3 2 -3.01 24850 24100 24700 158 3855200
ISRG 7 -0.7 7060 7010 7410 28 200690
UGP 28 -5.1 3625 3440 3520 22725 78763940
TXN 24 -2.37 44175 43000 44200 157 6847000
INTC 40 -2.53 4925 4800 5040 2112 10434495
T 8 -0.69 10750 10675 10775 52 557075
CVX.B 0 0 12670.047 0 0 0 0
HD 5 -2.54 13750 13400 13650 78 1056875
FCX 0 0 14375 0 0 0 0
PANW 19 -5.86 4515 4225 4280 964 4095095
SUZB3 0 0 11100 0 0 0 0
ADGO 170 -1.13 11025 10850 11075 9300 102158550
XPEV 142 12.43 5790 6350 6630 3175 20445000
EQNR 0 0 4328.0371 0 0 0 0
JOYY 3 -0.24 10150 10125 10150 23 232975
JOYY 0 0 7490 0 0 0 0
NIO 595 -0.86 1155 1135 1180 215809 251336650
ELP 0 0 26050 0 0 0 0
ZM 0 0 2040 0 0 0 0
TSLA 1819 -3.07 26800 25750 26975 206692 5453614950
PFE 34 -1.31 6820 6730 6840 433 2943320
JCI 0 0 50711.5442 0 0 0 0
PYPLB 0 0 11925 0 0 0 0
FSLRB 0 0 19783 0 0 0 0
TRIP 1 -9.12 8660 7870 7870 1 7870
AMD 82 2.17 12625 12900 13550 2144 28607200
TENB 0 0 25259.2 0 0 0 0
DHR 0 0 4205 0 0 0 0
PG 272 -0.58 12925 12800 13000 14138 181809350
NUE 0 0 8710 0 0 0 0
RENT3 1 -1.66 4195 4125 4125 1 4125
QQQB 0 0 29350 0 0 0 0
MELIB 0 0 21525 0 0 0 0
BIOX 22 -6.71 5510 5140 5520 175 928090
CRMB 0 0 5991.804 0 0 0 0
SBUXB 0 0 6307.634 0 0 0 0
DEO 1 0.22 22050 22100 22100 2 44200
NFLXB 0 0 21110 0 0 0 0
ITUB 105 -2.77 7920 7690 7840 5369 41545420
BA.C 150 -3.64 13025 12525 13025 6237 79139125
TMO 0 0 21550 0 0 0 0
MELIB 0 0 21750 0 0 0 0
AAP 339 -8.74 2860 2600 2750 102106 267490570
WEGE3 0 0 10050 0 0 0 0
UBER 11 1.85 51100 51650 52600 22 1150950
LAC 13 -1.38 3250 3200 3335 649 2090315
WFC.B 0 0 13450 0 0 0 0
MUX 0 0 4000 0 0 0 0
ETHA 1296 -0.22 4450 4340 4620 225691 1013708810
RIOT 513 -0.86 3480 3375 3610 84799 297697305
TB 0 0 1612.227 0 0 0 0
SPGI 1 0.74 13425 13525 13525 7 94675
F 102 -2.79 12525 12175 12475 2675 32857125
DOW 144 -4.14 5790 5540 5780 4032 22678320
ROKU 22 -3.75 6400 6120 6400 526 3338120
VB 0 0 19772.147 0 0 0 0
PG..B 0 0 14507.928 0 0 0 0
USB 7 -3.76 10350 9960 10175 82 818385
BABAB 0 0 10525 0 0 0 0
BBV 1 0.55 18075 18175 18175 4 72700
GE..B 0 0 24225 0 0 0 0
HSBC 0 0 34350 0 0 0 0
VIST 397 -3.38 19950 19275 20000 8414 165054875
DAL 0 0 7270 0 0 0 0
SH 13 1.14 6100 6090 6280 578 3556370
SBUX 512 -3.13 8290 8000 8300 21676 175862880
SPOT 107 -2.82 27400 26525 27625 1295 34893775
UNH 131 -5.93 11375 10675 11225 3871 41791650
INTCB 0 0 6020 0 0 0 0
PCAR 1 -1.26 37550 37075 37075 3 111225
BBD 44 -0.31 3220 3160 3225 2628 8402820
XLRE 50 -2.39 5420 5250 5420 909 4842380
FMCC 0 0 214 0 0 0 0
ABNB 223 -3.82 10325 9870 10175 2379 23864530
PAAS 13 1.29 9211.0707 9250 9800 201 1883090
XOM 11 -1.01 12300 12125 12300 123 1495225
CCL 1 3.24 8330 8600 8600 1 8600
VEA 114 -1.54 6470 6370 6500 4483 28913150
DJNJ3 0 0 1355 0 0 0 0
IVW 41 -2.31 6060 5920 6060 4607 27569620
ZM 67 -1.45 2060 2020 2075 15040 30926735
X 0 0 16200 0 0 0 0
ARM 3 0.88 5620 5670 5860 12 69750
GLOB 272 -3.07 6820 6610 6960 13288 89417570
EOAN 0 0 0.01 0 0 0 0
HOG 15 -4.45 10100 9630 10025 2987 29379875
NFLXB 0 0 3897 0 0 0 0
WMT.B 0 0 6610 0 0 0 0
UPST 192 -5.74 10875 10200 10700 9546 99254825
QCOM 192 -2.14 16325 15950 16550 5887 95049750
MGLU3 0 0 1920 0 0 0 0
BB 1 0.98 1520 1535 1535 100 153500
AMD 790 -0.94 13225 12900 13550 73086 958039850
SATL 55 -7.4 4795 4430 4690 13910 63312305
WBO 5 7.8 1665 1685 1800 139 238245
VST 39 -2.97 7060 6780 6970 369 2553140
ERJ 78 -2.37 56850 55300 56500 426 23753650
VRSNB 0 0 32950 0 0 0 0
BAYN 0 0 3279.4852 0 0 0 0
IBIT 1378 0.84 7140 7060 7290 224711 1618073970
BIOXB 0 0 14775 0 0 0 0
VIVT3 0 0 11350 0 0 0 0
SIEGY 0 0 0.01 0 0 0 0
YZCA 0 0 0.01 0 0 0 0
SCCO 5 0.65 53250 52900 53650 34 1813150
EBAY 38 -1.65 42300 41575 42375 2096 87884225
CSCO 51 -0.67 14775 14675 14900 1038 15335225
PAASB 0 0 9640 0 0 0 0
CX 0 0 7400 0 0 0 0
BP 3 -0.14 6780 6760 6770 11 74370
IVW 5 -5.61 6050 5710 6020 244 1403690
BBDC3 2 -3.37 2815 2720 2735 36 98220
QCOM 13 -0.46 16225 16125 16500 77 1250425
EA 1 0.19 12525 12550 12550 4 50200
HSY 196 -2.77 8660 8380 8610 3115 26402630
NKEB 0 0 10385 0 0 0 0
BBAS3 13 0 2650 2620 2655 2940 7771090
NVS 5 -0.3 32850 32750 33125 20 660150
UL 15 -0.5 24700 24575 24800 223 5507750
NEC1 0 0 0.01 0 0 0 0
BBDC3 29 -1.61 2795 2720 2825 2573 7009965
OXYB 0 0 9990 0 0 0 0
GILD 11 -0.55 31725 31550 31900 44 1391650
WBAB 0 0 3685 0 0 0 0
MSTR 114 -2.73 23800 23025 24675 3704 89657825
GSB 0 0 45300 0 0 0 0
XLI 28 -2 5980 5860 5960 5909 35120260
AAPL 251 -2.5 12000 11700 12100 3682 43876275
STNE 50 -2.91 5140 4965 5090 5541 27712050
C 108 -3.38 29500 28375 29400 5140 147836675
RGTI 99 -8.57 7000 6290 6990 5320 35419830
AXP 16 -2.29 22900 22275 22750 153 3432150
SONY 2 -2.65 3770 3670 3675 16 58725
LYG 41 -0.61 2435 2420 2475 1239 3027855
ABT 19 -2.08 39475 38650 39275 115 4482850
NFLX 162 0.34 28975 28775 29425 4982 145287500
ITUB 3 -6.78 8250 7690 7690 27 207630
COINB 0 0 13600 0 0 0 0
MDLZ 36 -1.36 5120 5030 5130 3876 19631670
XLY 26 -2.72 5870 5710 5860 381 2189630
SID 52 -1.63 15250 14850 15350 1399 21061900
DHR 21 -5.87 4255 4005 4165 1072 4380565
KOFM 20 2.11 54500 55100 55650 123 6806250
JMIAB 0 0 7350 0 0 0 0
GSK 0 0 10274.8179 0 0 0 0
SBS 0 0 49175 0 0 0 0
JPM 297 -2.05 20675 20250 20725 20922 427713975
TM 66 -1.55 14500 14275 14550 1154 16656150
MSFT 159 -0.99 17675 17500 17850 2217 39200800
XLC 4 -6.06 6600 6200 6310 176 1108970
PINS 26 2.09 5240 5300 5480 1243 6720570
ANF 145 -6.06 89850 84300 87200 2683 229983250
HON 0 0 32600 0 0 0 0
HSY 8 -3.32 8710 8420 8540 15 127420
MRK 3 -0.27 18200 17300 18150 6 105375
SONY 87 -3.86 3750 3605 3735 2382 8742235
HON.B 0 0 33857.793 0 0 0 0
HHPD 0 0 0.01 0 0 0 0
EOANB 0 0 293.92 0 0 0 0
X 80 1.86 16050 16250 16675 1159 19098675
PATH 21 -2.06 7280 7090 7270 250 1801690
GOGLB 0 0 3130 0 0 0 0
ARKK 21 -3.29 6670 6450 6720 848 5603070
TB 0 0 1643.541 0 0 0 0
BSN.B 0 0 654 0 0 0 0
STLA 95 -1.4 2500 2440 2520 5679 14125440
ADP 4 -0.39 62700 62450 63000 5 313400
BB 191 -3.61 1520 1465 1560 9676 14648990
SID 5 1.79 15300 15100 15575 32 484300
V 13 -2.2 23800 23225 23575 234 5466775
UL 0 0 24425 0 0 0 0
MMMB 0 0 12138.92 0 0 0 0
ISRG 0 0 7400 0 0 0 0
MSTR 1807 -3.59 24350 23050 24700 134041 3206296550
SHOP 4 -0.88 1130 1120 1155 229 258675
HSYB 0 0 8035.673 0 0 0 0
HL 22 -1.66 6000 5880 5960 2806 16564720
CVS 0 0 4940 0 0 0 0
MU 164 -2.29 22850 22250 23050 8079 183224825
ABT 0 0 39100 0 0 0 0
XYZ 6 -4.02 3350 3215 3275 32 104330
ASML 343 -1.83 6010 5870 6060 10657 63732070
BRKBB 0 0 25825 0 0 0 0
PFE 417 -2.04 6860 6700 6850 25869 175727010
IBB 46 -3.32 5410 5230 5370 1934 10166870
HL 0 0 6720 0 0 0 0
EQNR 20 0.43 4600 4620 4720 165 775720
AZN 27 -0.85 40850 40500 41250 1187 48854050
IJH 0 0 0 0 0 0 0
MSFT 1147 -1.68 17825 17500 17825 33602 593011725
GSK 46 0.67 11175 11200 11350 315 3547875
MA 62 -2.31 20525 20000 20525 1673 33777400
IEUR 97 -0.57 6990 6920 7040 3134 21891180
TSM 216 -0.99 25075 24675 25350 5460 136308675
TXN 1 -0.45 43800 43600 43600 7 305200
FDX 66 -2.12 25900 25250 25750 438 11172825
LVS 0 0 24300 0 0 0 0
FXI 365 -1.18 8460 8360 8570 7014 59219220
COIN 85 0.22 11125 11150 11625 3298 37515525
IBN 0 0 38775 0 0 0 0
TMUS 13 1.66 8390 8100 8530 246 2035200
MUFG 0 0 14650 0 0 0 0
ABNB 4 -0.48 10300 10250 10250 19 194750
MBG 0 0 0.01 0 0 0 0
ARCO 106 -1.57 17500 17100 17600 3120 54188300
LMT.B 0 0 3940 0 0 0 0
TRIP 48 -7.53 8490 7830 8300 979 7901950
AMGNB 0 0 12954.329 0 0 0 0
UGP 0 0 3550 0 0 0 0
FSLR 139 -2.52 10875 10350 10675 3654 38265350
TMUS 0 0 8010 0 0 0 0
BNG 3 -3.07 18700 18125 18225 10 181725
ULB 0 0 18925.999 0 0 0 0
DEO 33 -1.01 22275 22050 22300 662 14685575
SNA 1 -1.31 59783.4522 59000 59000 2 118000
OXY 150 -2.35 9780 9550 9740 7519 72775500
GRMN 0 0 79050 0 0 0 0
TEAM 7 -2.99 5340 5180 5340 30 158640
NVDA 313 -2.46 6480 6320 6680 15137 98724840
BIOXB 0 0 8290 0 0 0 0
SHEL 3 -0.51 38950 38750 38850 4 155225
SE 1 0.33 5910 5930 5930 1 5930
LYG 3 2.91 2400 2355 2470 101 237995
XLI 1 -0.83 6010 5960 5960 4 23840
GLW 1 6.36 12575 13375 13375 2 26750
FNMA 0 0 240 0 0 0 0
INFY 7 -1.63 21375 21025 21425 65 1383100
KGC 32 2.08 16775 16850 17150 492 8413500
BSN 0 0 472.107 0 0 0 0
MGLU3 28 -5.69 2020 1900 1975 1693 3269680
ING 0 0 7604.1522 0 0 0 0
ADGOB 0 0 11903 0 0 0 0
EEMB 0 0 10950 0 0 0 0
SLV 332 0.84 5890 5850 5940 26811 158648010
SYY 15 -1.62 10775 10600 10675 75 796200
TGT 680 -5.03 4770 4380 4640 59707 271447790
EBAY 1 -0.77 42000 41675 41675 1 41675
GLOB 1632 -3.2 6870 6630 6930 172603 1166188450
CSNA3 26 0 1860 1820 1900 1660 3136595
WMT.B 0 0 6300 0 0 0 0
ITUB3 0 0 6660 0 0 0 0
FMX 7 0.59 20850 20975 21100 49 1031175
CRM 75 -2.28 18625 18200 18625 1517 27868650
TGT 28 -4.52 4750 4480 4750 851 3889730
NVDA 2539 -2.29 6530 6330 6680 261551 1705031740
EA 25 -1.38 12650 12475 12675 223 2791950
FMX 0 0 19325 0 0 0 0
CX 26 -0.48 8200 8160 8250 695 5708590
DIA 26 -2.2 24900 24350 24725 346 8510775
CAH 6 -1.15 60400 59350 60200 24 1436350
WBA 69 -0.57 4350 4325 4370 2822 12247780
LMT 2 -0.63 27550 27375 27675 20 549900
ADS 0 0 0.01 0 0 0 0
SCCO 1 1.6 52850 53700 53700 18 966600
JMIA 384 -4.89 3575 3355 3585 76433 265899235
BP 47 -0.58 6800 6720 6830 780 5287300
YZCA 0 0 0.01 0 0 0 0
QQQ 680 -1.23 30350 29750 30500 15252 460560275
CSCO 10 -0.67 14750 14650 14925 46 680325
ITUB3 12 -2.45 6930 6750 6990 340 2335210
PBRB 0 0 16500 0 0 0 0
CRM 6 -0.4 18525 18450 18500 15 276850
ARKKB 0 0 1371 0 0 0 0
PYPL 174 -1.41 10575 10375 10725 3753 39603025
NUE 37 -3.46 8380 8080 8350 3738 30506490
EOAN 0 0 129.0693 0 0 0 0
GOOGL 6379 2.41 3310 3365 3480 2797603 9590480345
BA 11 -1.83 10075 9870 9940 256 2533950
MRK.B 0 0 33644.563 0 0 0 0
NGG 1 0.7 42750 43050 43050 1 43050
SAP 0 0 52561.1288 0 0 0 0
LRCX 144 -2.01 1740 1705 1770 25697 44624695
IBIT 110 0.28 7050 7060 7300 2097 15074690
COSTB 0 0 12828.454 0 0 0 0
VOD 2 0.62 12000 12075 12175 21 255275
EFX 6 -6.61 20025 18700 19150 42 792625
ADS 0 0 3827.5739 0 0 0 0
LND 11 -0.55 4515 4400 4490 141 628050
DISNB 0 0 10750 0 0 0 0
GPRKB 0 0 12300 0 0 0 0
TWLO 20 -3.02 3800 3670 3770 2434 9012850
NMR 0 0 5992.0801 0 0 0 0
BITF 741 -2.91 6510 6150 6770 44996 287488890
PRIO3 0 0 4280 0 0 0 0
AMZN 261 -1.52 1640 1600 1650 14560 23752830
BABA 775 -1.84 16250 15850 16250 184206 2955015900
AVY.B 0 0 16966.162 0 0 0 0
LMT 42 -0.81 27700 27350 27700 612 16848450
MRNA 307 -7.55 1720 1580 1650 75676 121767775
TM 1 -2.86 14850 14425 14425 5 72125
VOD 56 -0.82 12175 12075 12250 1361 16562000
BA 80 -2.03 10075 9820 10025 3868 38295095
F.B 0 0 13814.54 0 0 0 0
BPA11 1 -4.95 8480 8060 8060 10 80600
SPCE 165 -7.33 9410 8550 9400 10699 94386160
ING 5 0 8390 8390 8420 27 226560
RTX 0 0 31350 0 0 0 0
VIVT3 5 1.41 5670 5560 5760 54 310290
BITF 83 -3.72 6450 6210 6700 2829 18140850
NMR 2 0.57 6940 6980 6990 2 13970
TWLO 3 -1.63 3670 3605 3700 245 906315
SPYB 0 0 36850 0 0 0 0
KOFM 0 0 54000 0 0 0 0
NFLX 9 0.78 28775 28975 29475 23 669300
MMC 0 0 18310.7649 0 0 0 0
BRFS 0 0 13075 0 0 0 0
LND 0 0 5470 0 0 0 0
DISNB 0 0 9230 0 0 0 0
XLY 3 -1.36 5840 5750 5770 17 97870
CAT.B 0 0 21406.415 0 0 0 0
NTES 7 -0.94 10075 9980 10125 65 651805
NOKA 20 0.48 6170 6150 6260 280 1735950
MOS 0 0 7780 0 0 0 0
SHEL 32 -0.77 38875 38575 39450 333 12992975
CLS 25 0.75 6610 6580 6840 167 1125900
NTES 0 0 10100 0 0 0 0
NXE 32 2.41 6220 6300 6600 565 3657280
NOKA 0 0 5710 0 0 0 0
FNMA 4 2.32 8600 8700 9000 1047 9122310
AMZN 2200 -0.9 1650 1615 1650 417302 681114680
SIEGY 0 0 5621.3238 0 0 0 0
SBS 0 0 36813.3858 0 0 0 0
BRFS 59 0.19 12800 12800 13150 2683 34644800
PETR3 79 0.28 7130 7040 7160 4249 30143070
GILDB 0 0 3281.704 0 0 0 0
DAL 17 -3.84 7290 7010 7190 170 1209580
E 0 0 8040.2326 0 0 0 0
TCOM 9 -2.01 37250 36400 36650 201 7326750
MDTB 0 0 9135.083 0 0 0 0
KO..B 0 0 14000 0 0 0 0
BKNG 0 0 8640 0 0 0 0
HMC 25 0.36 34550 34675 35125 362 12652000
CAT 14 -1.84 20325 19950 20250 334 6682525
DISN 423 -2.28 10925 10650 10925 19426 209813575
AKO.B 0 0 29750 0 0 0 0
VALE3 10 -0.87 11375 11250 11325 227 2559500
GPRK 592 -2.1 8060 7860 8190 87822 698004150
STLAB 0 0 3210 0 0 0 0
VIG 4 -0.98 6100 6040 6100 64 389290
ERIC 1 3.18 5030 5190 5190 1 5190
PAGS 50 -0.71 3500 3340 3475 2000 6807450
BABAB 0 0 11375 0 0 0 0
IBM.B 0 0 14584.123 0 0 0 0
EWZB 0 0 15100 0 0 0 0
XLF 12 -2 29900 29275 29775 90 2659175
TSLAB 0 0 27300 0 0 0 0
XLC 111 -1.59 6260 6160 6300 6065 38000720
SPYB 0 0 32850 0 0 0 0
NG 0 0 17525 0 0 0 0
IVE 7 0.18 5550 5500 5560 130 716860
GT 0 0 6150 0 0 0 0
ABEV3 0 0 2880 0 0 0 0
TXR 9 -0.48 8250 8210 8340 722 5956600
COST 6 -0.49 25250 24875 25225 30 750900
ERIC 13 -0.19 5140 5130 5210 108 556620
TCOM 0 0 37175 0 0 0 0
UAL 26 -4.48 17825 17025 17400 428 7389875
META 612 -0.32 30950 30625 31400 21494 664596275
HD..B 0 0 7344.046 0 0 0 0
HON.B 0 0 33869.793 0 0 0 0
MU 14 -1.2 22800 22475 22925 100 2287300
GFI 0 0 23575 0 0 0 0
GOGLB 0 0 3240 0 0 0 0
AIG 6 -2.53 19700 19175 19450 20 388400
DTEA 0 0 0.01 0 0 0 0
VZB 0 0 12945.354 0 0 0 0
HPQB 0 0 49425 0 0 0 0
MCD 32 -1.44 15600 15275 15425 27196 415528300
GM 41 -2.45 9790 9550 9820 4523 43467040
HUT 1127 -2.95 98300 93100 103600 24325 2412454750
T 169 -1.38 10800 10625 10825 8392 89733575
HDB 4 -0.11 42700 42575 42800 38 1619625
BNGB 0 0 19914.0387 0 0 0 0
ADP 0 0 62050 0 0 0 0
GGB 16 -2.32 12900 12600 12850 675 8578300
SAP 11 -0.08 58150 57950 58800 60 3511550
BIOX 444 -5.66 5470 5120 5550 40056 211909570
PDD 39 -1.27 5510 5390 5500 4227 22946480
SDA 105 -3.66 1775 1630 1745 6802 11431280
NVSB 0 0 10800 0 0 0 0
XLE 15 -1.57 49075 48000 48400 37 1782300
ABBV 53 -1.96 21650 21100 21500 968 20559150
AMX 13 -0.73 20525 20350 20525 139 2836325
XOMB 0 0 15025 0 0 0 0
STLA 10 -0.8 2490 2470 2500 1307 3238005
MSI 15 0.5 24675 24800 25000 102 2538825
NSAN 0 0 1460.129 0 0 0 0
MDT 0 0 25250 0 0 0 0
AAPLB 0 0 12100 0 0 0 0
ASR 1 8.62 18550 20150 20150 10 201500
SLB 37 -2.42 13425 13100 13400 389 5157750
HD..B 0 0 13370 0 0 0 0
AMAT 73 -2.26 38600 37675 38750 1608 61390075
AEG 0 0 8170 0 0 0 0
MO 183 -0.85 17500 17225 17550 3248 56460325
DISN 40 -1.61 10850 10675 10900 459 4952350
MO 19 0 17425 17300 17550 415 7234475
RBLX 25 -0.89 47625 47175 48375 122 5825550
HMC 0 0 33150 0 0 0 0
DIAB 0 0 25800 0 0 0 0
ABTB 0 0 12178.471 0 0 0 0
HWM 0 0 182350 0 0 0 0
UNP 0 0 13250 0 0 0 0
XROX 0 0 6210 0 0 0 0
GLD 89 1.12 7090 7060 7250 3783 26955230
CDE 0 0 8900 0 0 0 0
SBUX 30 -4.08 8320 7980 8310 502 4112670
AEG 13 -1.45 8230 8110 8310 123 1008720
VALEB 0 0 5720 0 0 0 0
USB 0 0 9790 0 0 0 0
VIG 261 -1.84 5970 5830 5980 7142 42060680
PEP.B 0 0 9900 0 0 0 0
VIV 2 -0.87 11375 11275 11275 34 383350
DOCU 37 -4.72 4765 4540 4695 1217 5659855
WFC.B 0 0 18944.503 0 0 0 0
DE 49 -2.43 15375 14950 15350 791 11925275
CL 1 -0.07 35600 35575 35575 1 35575
DD 8 -2.02 16075 15750 16125 87 1392475
ABEV 4 -0.22 8780 8750 9170 16 140980
SATL 991 -5.24 4770 4320 4715 101151 458265950
NU 1940 -5.92 7420 6960 7340 427008 3039510690
TRVV 0 0 59000 0 0 0 0
MMC 4 -1.03 16900 16725 16900 5 84225
NOW 13 -0.71 6950 6870 6990 102 705640
ROST 2 -1.11 45000 44500 44650 13 579850
STNE 0 0 5080 0 0 0 0
AMX.B 0 0 1719.381 0 0 0 0
RGTI 0 0 6990 0 0 0 0
YELP 0 0 22400 0 0 0 0
KB 0 0 39425 0 0 0 0
NKE 1115 -4.75 6100 5790 6020 62891 370904620
ABBV 6 -1.51 21450 21125 21300 25 530175
SPGI 23 -2.59 13500 13150 13500 247 3287950
IWM 185 -2.76 24425 23600 24275 3899 92846250
PG..B 0 0 14356.225 0 0 0 0
TSLAB 0 0 18700 0 0 0 0
PBR 62 -1.06 14075 13925 14075 1496 20949750
JNJ 28 0 11950 11950 12025 358 4280475
IVE 93 -1.61 5590 5450 5590 1927 10653740
HUT 36 -4.82 98450 93700 103000 237 23327550
F 5 -1.6 12450 12225 12375 70 859275
NKE 61 -3.77 6100 5850 6010 1983 11790600
VRSN 3 -0.36 54750 54550 54550 18 981900
E 11 -1.39 8650.6608 8530 8660 360 3091610
MUX 155 0.68 4390 4375 4495 71628 318108945
UNP 10 -2.44 13300 12975 13225 283 3700975
KO 930 -0.14 16725 16650 16850 80674 1350878850
UNH 2089 -5.71 11375 10650 10975 282021 3053347800
TGTB 0 0 11141.01 0 0 0 0
PKS 0 0 16850 0 0 0 0
ETHA 113 0.11 4355 4350 4615 8751 39257145
XLF 139 -2.42 29950 29200 29825 2261 66662000
MSI 1 1.48 25325 25700 25700 7 179900
ASR 9 0.75 19900 19825 20125 115 2302750
XLE 166 -1.99 48875 47725 48525 2017 97205650
AKO.B 5 0.63 31500 31700 32200 20 635600
MDT 25 -2.27 25225 24550 25000 116 2859650
JNJ 273 -0.83 11950 11850 12025 14403 172525350
DIAB 0 0 26425 0 0 0 0
YELP 0 0 19957 0 0 0 0
SLB 8 2.11 13025 13300 13350 87 1158100
PETR3 0 0 7340 0 0 0 0
PM 21 1.56 11175 11325 11400 414 4705075
ROST 0 0 40575 0 0 0 0
DEB 0 0 9807.877 0 0 0 0
MRNA 7 -7.28 1715 1590 1635 93 150060
LRCX 9 -0.86 1725 1710 1740 434 751960
TSLA 267 -2.9 26675 25850 27300 7937 211539675
HAL 1 -2.69 12050 11725 11725 1 11725
RIO 181 -0.87 9100 9020 9170 8500 77213840
NGG 0 0 33500 0 0 0 0
RACE 1 1 6950 7020 7020 3 21060
MRK 133 -2.05 18250 17875 18250 5120 92993675
B 1104 0.91 10900 10875 11100 65984 727341000
LLYB 0 0 19544.388 0 0 0 0
FDXB 0 0 4827.904 0 0 0 0
NIO 29 0.43 1150 1150 1180 3035 3535140
IP 0 0 14225 0 0 0 0
NU 177 -5.01 7380 6990 7270 8457 60543700
AAP 7 -8.01 2870 2640 2785 99 263410
LLY 35 -3.63 15800 15100 15375 169 2580950
IWMB 0 0 13266.77 0 0 0 0
TTE 15 -1.72 23200 22800 23225 83 1907400
SNOW 55 -2.39 7100 6930 7150 5386 37911970
TMO 63 -4.54 22000 21000 21775 796 17064125
JPMB 0 0 17800 0 0 0 0
AEM 9 4.3 21500 21900 22425 46 1024100
GE 6 -0.07 34275 34250 34450 14 480525
NEM 132 0.49 20400 20275 20725 2043 42004125
SWKS 1 -0.12 4145 4140 4140 15 62100
XLEB 0 0 49200 0 0 0 0
KEP 18 1.21 12300 12425 12675 119 1491900
DOWB 0 0 9000 0 0 0 0
PG 27 -0.96 12925 12775 12950 343 4409800
BRKB 607 -0.46 27025 26775 27125 22322 600393625
DJN3B 0 0 1325 0 0 0 0
IJH 85 -3 6000 5810 5950 1135 6675790
CSCOB 0 0 11830 0 0 0 0
DE 2 -2.12 15300 14975 15150 19 286625
ARKK 214 -3.43 6690 6430 6720 17163 112278650
TJX 0 0 7037.651 0 0 0 0
KMB 46 -0.27 27525 27375 27725 400 11039100
XLFB 0 0 7250.952 0 0 0 0
ACN 7 0 4985 4985 5190 91 468450
AMGN 5 -3.09 10500 10150 10325 29 296550
BK 6 -1.8 52650 51700 52250 68 3527250
BRKBB 0 0 19500 0 0 0 0
ADI 24 -1.57 17450 17175 17625 500 8700775
SNAP 26 -4 9980 9560 9930 1420 13923530
UALB 0 0 6295 0 0 0 0
MMM 104 -3.61 18000 17350 18000 2117 37295975
AAL 8 -3.67 6800 6550 6800 58 383760
NUB 0 0 6890 0 0 0 0
QCOMB 0 0 80 0 0 0 0
WFC 3 -1.28 17500 17275 17450 68 1175050
TEFO 96 0 747 737 755 16181 12043623
MELI 329 0.8 24900 24850 25425 3232 81248200
BAS.B 0 0 6817.172 0 0 0 0
FXI 27 -0.23 8420 8400 8730 375 3174850
TIIAY 0 0 0.01 0 0 0 0
TIMS3 2 -0.73 4080 4025 4050 11 44525
ADI 1 0.28 17300 17350 17350 2 34700
RIOT 16 -0.44 3405 3375 3590 1783 6287310
NG 11 -5.05 17325 16450 17100 378 6344450
MSFTB 0 0 16700 0 0 0 0
JBSS3 16 -3.07 9120 8600 9160 278 2480890
LAR 149 -3.83 2215 2110 2245 10010 21812265
KB 0 0 36450 0 0 0 0
AI 1 2 5500 5610 5610 1 5610
QQQ 88 -1.65 30175 29675 30575 632 19111900
PBRB 0 0 16425 0 0 0 0
WBA 3 -0.68 4365 4330 4335 28 121330
SAP.B 0 0 3957.698 0 0 0 0
NXE 1 7.86 6100 6580 6580 30 197400
BSBR 3 -1.29 6200 6120 6210 37 228390
HUTB 0 0 55200 0 0 0 0
INFY 0 0 20050 0 0 0 0
WBO 70 4.55 1645 1670 1730 2759 4709300
BBD 673 -1.54 3230 3160 3240 106951 341044690
UAL 0 0 18200 0 0 0 0
AXP.B 0 0 20185 0 0 0 0
BAS 0 0 3197.7686 0 0 0 0
MCD 253 -0.8 15525 15275 15575 5140 78850200
XROX 31 -6.99 6290 5850 6270 858 5168090
AEM 882 2.38 21975 21850 22550 13198 296469900
BIDUB 0 0 10900 0 0 0 0
BSBR 36 -1.76 6230 6100 6250 720 4428680
TEN 72 -2.11 39050 38200 38925 2351 90958375
PANW 234 -6.72 4535 4200 4320 13925 59247265
DOW 13 -0.51 5780 5650 5750 211 1196370
LAC 220 -3.5 3285 3160 3330 12962 42090890
META 84 -1.05 30875 30550 32675 860 26847875
QQQB 0 0 28250 0 0 0 0
VALE3 1 4.14 10850 11300 11300 75 847500
HMY 659 -0.13 17925 17750 18075 13165 235552350
DIA 376 -2.4 24950 24325 24800 12721 312082775
EWJ 4 0 0 6120 6200 23 141560
IFF 5 0.66 7490 7540 7670 144 1091130
MMM 8 -2.24 17850 17450 17800 52 918775
IBB 2 -2.6 5370 5230 5230 29 151670
BBV 28 -1.23 18150 17925 18325 219 3976950
PSQ 370 0.37 5270 5210 5340 55618 295030870
CVX 551 -1.59 10050 9850 10050 17179 170728135
JD 7 -0.5 9950 9830 10175 51 506870
EWJ 144 -1.3 6120 6010 6110 2577 15626830
EWZ 874 -2.28 16425 16050 16475 127026 2054457825
AVGO 26 -1.31 6870 6780 7030 766 5290080
BKR 12 -2.75 6180 6000 6300 332 2026000
BA.CB 0 0 5085.821 0 0 0 0
BAS 0 0 0.01 0 0 0 0
AI 32 -5.7 5430 5100 5390 476 2486560
XYZ 99 -3.58 3350 3200 3310 9313 30108460
SPOT 11 -1.92 27300 26775 27525 22 595750
XP 76 0 5420 5400 5620 8344 45910490
ADBE 214 -1.35 11075 10900 11225 13505 149696225
AVY 4 -2.52 11900 11600 11800 143 1673250
IBM 136 -2.64 20775 20200 20575 3691 75211075
MSFTB 0 0 5154.25 0 0 0 0
ADGO 11 0.91 10900 10800 11100 140 1532225
VIST 2290 -2.89 19850 19225 20075 291344 5711691475
PLTR 451 -4.29 48950 46500 49325 77436 3722357950
SH 560 1.14 6100 6070 6190 97279 599043980
XLRE 1 -3.11 5450 5280 5280 2 10560
TRVV 0 0 53200 0 0 0 0
EEM 153 -0.92 10825 10700 10900 4932 53345300
TXR 103 -1.57 8270 8140 8370 4337 35824910
BCS 0 0 20300 0 0 0 0
C...B 0 0 7298.418 0 0 0 0
XLB 10 -1.77 5640 5540 5640 702 3932590
WMT 634 -1.57 6330 6200 6370 87501 547872460
FCXB 0 0 62.7 0 0 0 0
PFE.B 0 0 9585.768 0 0 0 0
XLK 5 6.41 5920 5860 6300 194 1180590
NVS 0 0 32175 0 0 0 0
PSX 69 -7.52 23575 21650 22325 1151 25248950
RIO 17 0 9050 9050 9150 909 8237070
HD 71 -2.18 13725 13400 13800 1819 24494800
CAH 0 0 56200 0 0 0 0
ARM 110 -0.92 5410 5360 5950 1989 11421150
ORCL 3 -0.24 62000 61850 62550 4 248200
DOCU 2 0 4800 4800 4800 20 96000
BHP 12 -1.37 29075 28675 29075 166 4785300
PHG 5 -1.79 5560 5460 5560 66 365080
ROKU 0 0 6250 0 0 0 0
ORCL 47 -2.24 62300 60800 62500 829 51460850
RBLX 1 3.47 46750 48375 48375 12 580500
LREN3 0 0 2575 0 0 0 0
ABEV 59 -1.02 8820 8680 8860 2773 24186640
BIIB 0 0 11075 0 0 0 0
GLD 1466 0 7110 7060 7160 257560 1837698950
TV 0 0 750 0 0 0 0
XLK 50 -1.68 5930 5790 5960 4667 27409930
BKR 0 0 5680.1369 0 0 0 0
AMZNB 0 0 716 0 0 0 0
BABA 67 -4.61 16250 15500 16150 1131 18157950
JNJ.B 0 0 11100 0 0 0 0
PEP 79 -0.35 8550 8430 8670 2654 22616920
XLB 0 0 5620 0 0 0 0

Bonos

Bonos

Especie Ultimo Variación Cierre Min Max Cant. Op. Volumen
GD30D 829 0 70.23 69.61 70.68 1537515 1081105.18
GE38D 0 0 43.6874 0 0 0 0
S24DC 0 0 17.407 0 0 0 0
TTJ6Y 0 0 0.089 0 0 0 0
TVPAC 0 0 8.95 0 0 0 0
BPD7X 0 0 107558.904 0 0 0 0
TTD6Y 0 0 0.087 0 0 0 0
BPC7Y 0 0 95.46 0 0 0 0
TVPED 0 0 1.1 0 0 0 0
TXM7Z 0 0 0.115 0 0 0 0
BPC7Y 0 -1.4 95.46 0 0 0 0
GD38 230 -0.36 85190 84810 85980 192208 164443553.3
TE6Z 0 0 0.093 0 0 0 0
TZX27 163 0.63 235.2 231.8 239.8 8842010 20923740.52
GD46Y 0 0 63 0 0 0 0
CH24D 0 0 72900 0 0 0 0
CUAPY 0 0 22 0 0 0 0
T13F6 465 -0.63 117.75 117 118.25 13614008420 15985268752.17
CO26 0 0 22930 0 0 0 0
BPD7X 0 0 107500 0 0 0 0
CUAP 148 -0.18 27250 27000 27795 2349191 642807740.55
TZV5X 3 0 111635.77 112435.31 112800 6788443 7648939918
PBY26 13 -0.09 103.6 103.4 104 3807960 3940950.97
BAD5X 0 0 11500 0 0 0 0
GD30D 1663 -1.32 69.96 69.03 70.53 4365799 3063760.84
TZV5D 0 0 99 0 0 0 0
T15E7 262 -0.23 104.85 102 107.75 609310870 640213949.56
TTJ26 664 -0.92 108.3 107 110.2 5110908057 5500118918.05
GD38C 43 0.06 73 73.03 73.77 41485 30441.43
C27DX 0 0 25000 0 0 0 0
BB7DX 1 0 69194 73521 73521 1587302 1167000303.42
TZXO5 337 0.04 116.55 116.1 120 6618503634 7715765428.64
PMD5X 0 0 181.92 0 0 0 0
CO26X 0 0 23300 0 0 0 0
BA7DY 2 0 68 65 69 2579710 1699999.9
TXD7Z 0 0 0.144 0 0 0 0
DIP0D 0 0 31 0 0 0 0
TXD5Z 0 0 0.16 0 0 0 0
DIP0C 0 0 689.9988 0 0 0 0
BPY6Y 0 0 96 0 0 0 0
BC37D 29 -0.28 69800 68500 69990 3119 2146462.6
TXD5C 0 0 0.128 0 0 0 0
TX26 1792 0.24 1433.5 1430.5 1440 170624440 2450273604.52
BA7DZ 2 0 67 68 68 1470588 999999.84
TZX8X 6 0 214.123 214 214.5 1836000000 3933923000
TVPPC 0 0 0.01 0 0 0 0
TO26C 0 0 3.7068 0 0 0 0
TZX6C 0 0 0.16 0 0 0 0
TZVD5 2 -0.01 109540 109520 109540 466 510390.4
BPY6Y 0 0 96 0 0 0 0
BC28D 0 0 4.9471 0 0 0 0
TX25D 0 0 0.9443 0 0 0 0
TTM6X 3 0 110.2 109.345 109.9 2052631578 2250499998.96
TTS6Z 0 0 0.083 0 0 0 0
TXD6D 0 0 0.143 0 0 0 0
AL35 715 -0.86 79990 78860 80800 1142615 911747756.6
TVPYC 0 0 2.1 0 0 0 0
GD38C 12 0.01 73 73.01 73.64 39127 28707.7
BPA7D 103 0 100.5 99.95 100.5 210558 211044.87
C27DC 0 0 46.3055 0 0 0 0
AL35C 128 -0.32 68.25 67.93 68.86 627863 430782.15
TX28 496 0.77 1558 1555.5 1576 26237909 411262114.66
PUL26 0 0 63746.994 0 0 0 0
AL29Y 0 0 71.9 0 0 0 0
S24DX 0 0 76926.97 0 0 0 0
BB7DY 0 0 59 0 0 0 0
TVY0D 0 0 2.75 0 0 0 0
TXO5X 4 0 116.25 116.55 119.42 30968892000 36405770026.4
DICPX 0 0 40350 0 0 0 0
TY27P 0 0 0.01 0 0 0 0
BPY6Z 0 0 96.75 0 0 0 0
AL30Z 14 0 68 66.75 67.639 19109546 12850000.64
AL30 32479 -1 78380 77500 78750 183258596 143267946649.3
TXM6D 0 0 0.128 0 0 0 0
TJ6Y 0 0 0.095 0 0 0 0
AL35Y 0 0 69.35 0 0 0 0
CHAQC 0 0 0.01 0 0 0 0
GD35Z 4 0 70.008 68.514 69.3 7242505 5000000.09
TE6X 0 0 116.25 0 0 0 0
TXD7D 0 0 0.108 0 0 0 0
TZV25 169 0.93 112440 111680 114000 11778380 13323137878.6
BPC7D 1138 -0.37 95.46 94.7 95.76 1649910 1571296.33
TZX6C 0 0 0.159 0 0 0 0
TXD6X 5 0 183.4 183.9 184.386 6064074212 11164774399.92
COD7X 0 0 109.19 0 0 0 0
TXD7X 8 0 166.3707736 164.092 168.097 4151875314 6937208110.25
TXM6X 2 0 158.1 155 158.6 1602084514 2537230996.7
GD38Y 0 0 74.267 0 0 0 0
BAS26 0 0 104.9 0 0 0 0
CUAPZ 0 0 23.33 0 0 0 0
TZX7C 0 0 0.15 0 0 0 0
TVPAY 0 0 10.504 0 0 0 0
TXY5Y 0 0 0.105 0 0 0 0
BPJ5D 27 6.19 18.073 18 19.193 40100 7332.44
TZX5Z 0 0 0.172 0 0 0 0
TVPP 216 -0.06 18.25 18.105 18.699 10301620 1900362.23
TXO6X 0 0.38 104.6 0 0 0 0
BPD7Y 0 0 75.006 0 0 0 0
BC37D 2 2.17 68500 68580 69990 500 347933.7
TU27D 0 0 43.17 0 0 0 0
TX25X 0 0 1215.25 0 0 0 0
PAP0 9 -0.86 21960 21770 22380 27923 6142825
BPA7C 21 -0.05 99.04 98.75 98.99 150024 148251.73
TXD7Y 0 0 0.143 0 0 0 0
BPB7Z 0 0 95.5 0 0 0 0
TVPYX 0 0 4202.946 0 0 0 0
TZV6Y 0 0 87.15 0 0 0 0
TZX7C 0 0 0.15 0 0 0 0
TVY0D 0 0 3.45 0 0 0 0
BC7DC 0 0 11.625 0 0 0 0
TXM6D 0 0 0.128 0 0 0 0
TXO6Z 0 0 0.091 0 0 0 0
PAY0D 0 0 20.12 0 0 0 0
AL41Y 0 0 55.7 0 0 0 0
TZX5C 0 0 0.15 0 0 0 0
S24DD 20 0.01 77.99 77.4 79.2 1987 1541.98
TJ6Y 0 0 0.095 0 0 0 0
AL30Z 3 0 67.013 66.71 67.5 2870885 1930000.16
AL30D 74298 -0.57 68.06 67.51 68.37 161853755 110256715.18
DICPD 0 0 36.65 0 0 0 0
PMM29 1 0.9 67560 68170 68170 2000 1363400
T30J6 432 -1.07 106.85 104 107.2 6214307863 6566972921.72
TD5D 0 0 0.102 0 0 0 0
TZXO6 108 0.14 104.85 103.8 106.6 911607086 957561974.9
TFU27 0 0 55600.9056 0 0 0 0
TZXM6 380 0.18 158.3 157.95 159 10889049347 17265441582.38
TZX7D 0 0 0.15 0 0 0 0
TXD6X 2 0 184.0996226 184 184.07 3516455696 6470499999.63
NDT11 0 0 60770.5399 0 0 0 0
SFN7X 1 0 107.075 110.077 110.077 985041350 1084303966.84
BB7DZ 0 0 58 0 0 0 0
BPD7C 169 -0.74 94.5 93.25 94.25 286394 269294.17
BB37D 274 0.95 71900 71310 73390 164081 119364597
TXY5X 1 0 120.2 120.2 120.2 1000087915 1202105673.83
GD30Y 1 0 70.98 70.389 70.389 1438435 1012500.01
TZX8Y 0 0 0.168 0 0 0 0
BPC7D 150 -1.22 96.18 94.7 95.53 102474 97574.93
TTD6Z 0 0 0.092 0 0 0 0
TTJ6X 14 0 108.1 106 108.345 1763695270 1901394551.72
C21DD 0 0 34 0 0 0 0
AL29Y 0 0 27.6 0 0 0 0
TX28C 3 12400 0.01 1.25 1.3 84 1.06
TTM6Y 1 0 0 0.095 0.095 526315789 500000
BPA7X 0 0 115281.6 0 0 0 0
GD41Z 8 0 63.667 63.4 65 9379609 6000000.31
TVPAX 0 0 60 0 0 0 0
PM29Z 1 0 57.143 58.651 58.651 1705000 999999.55
S24DX 0 0 85300 0 0 0 0
TVPAD 9 -1.07 2.14 1.98 2.117 100796 2019.37
AL41X 1 0 73280 73300 73300 2260000 1656580000
AE38C 21 -0.34 70.53 70.29 71.51 17490 12381.01
C27DC 0 0 52.8055 0 0 0 0
CO21D 1 -0.89 40750 40385 40385 150000 60577500
TE6Y 0 0 0.097 0 0 0 0
TVPYY 0 0 0.52 0 0 0 0
BA25X 0 0 107.95 0 0 0 0
TTM6Z 0 0 0.087 0 0 0 0
AL30 75822 -0.67 78380 77610 80700 169623953 132880241781.8
PM29C 0 0 56.8473 0 0 0 0
PMJ5Z 0 0 0.08 0 0 0 0
NDT1C 0 0 9.6974 0 0 0 0
BPA7D 112 0.14 100.1 99.7 100.5 186226 186686.29
TTS6X 8 0 107.3 106.5 107 16831525000 17978000225
TE6X 0 0 101.75 0 0 0 0
TZX6Z 0 0 0.225 0 0 0 0
GD29Z 0 0 69.62 0 0 0 0
GD46D 90 0.04 66.97 63.91 67.47 51990 34503.15
BPC7X 3 0 109696.4 108238 109838.04 2132572 2332592574.79
DIP0 17 0.64 40190 40350 40500 2477 1002055.6
GD38Y 2 0 73.994 73.5 74.419 2721098 2012510.43
AL29X 0 0 84057.534 0 0 0 0
C27DD 0 0 27.905 0 0 0 0
PAP0 1 0 22300 22300 22300 1793721 399999783
TVPAC 0 0 2.25 0 0 0 0
BC28C 0 0 0.01 0 0 0 0
TD5Z 0 0 0.118 0 0 0 0
CO26D 23 -0.49 20.15 20 20.15 136000 27278.5
TVPEC 0 0 5.79 0 0 0 0
AL41D 453 -0.11 63.4 62.7 63.78 166154 105063.49
TO26Z 0 0 0.072 0 0 0 0
GD30X 0 0 80454 0 0 0 0
BC28X 0 0 117.75 0 0 0 0
GD38Z 4 0 73.241 73.4 73.5 5448665 4000000.38
TXD6C 0 0 0.141 0 0 0 0
TZV6C 0 0 72 0 0 0 0
S24DC 0 0 67.688 0 0 0 0
NDT25 18 -0.31 86420 85450 86240 16679 14264654
TD5X 5 0 144.3 142 145.2 530718875 761038802.5
RN25C 0 0 50.811 0 0 0 0
TD5D 6 0 0.124 0.124 0.124 1000000 1240
TO5Z 0 0 0.095 0 0 0 0
PAY0C 0 0 10.0421 0 0 0 0
AL29D 191 -0.36 73.01 72.57 73.48 168423 123278.67
PMJ6X 0 0 106.21 0 0 0 0
TG25 0 0 290 0 0 0 0
TTJ6D 0 0 0.088 0 0 0 0
AL41Y 0 0 62.85 0 0 0 0
PAY0D 0 0 34.75 0 0 0 0
TVPEC 0 0 0.01 0 0 0 0
TTM6Y 0 0 0.091 0 0 0 0
TVPED 0 0 9.69 0 0 0 0
DICPY 0 0 34.991 0 0 0 0
TXD6Z 1 0 0.157 0.158 0.158 316455696 500000
DCO24 0 0 93.419 0 0 0 0
TTS26 75 0.14 107.1 106 110.05 858640698 920073007.27
AL29 1082 -0.6 84190 83250 84990 712623 599920227.2
TVPYC 0 0 0.69 0 0 0 0
RN25C 0 0 55.23 0 0 0 0
TXD6Y 0 0 0.16 0 0 0 0
TXO6Y 0 0 0.091 0 0 0 0
TTS26 576 -0.56 107 106 108 6551076763 6986965553.54
GD29C 23 0.25 74.25 74.36 75.29 5401 4027.25
AL41 2805 -1.14 73150 71200 73370 9823492 7174325864.9
TZV6D 0 0 80.38 0 0 0 0
BPOB7 430 -0.41 112180 110800 113300 854718 956628495.1
TXD7C 0 0 0.1 0 0 0 0
AE38X 4 0 80395 82876.8 83181 5594259 4640599152.49
TXM6C 0 0 0.1 0 0 0 0
GD29X 0 0 85860 0 0 0 0
COY27 0 0 140.75 0 0 0 0
C21DY 0 0 84.497 0 0 0 0
DIP0C 0 0 0.01 0 0 0 0
CO26 21 -0.45 23250 22705 23295 116000 26799750
TXM6Z 0 0 0.132 0 0 0 0
TX31X 0 0 640 0 0 0 0
AL29X 0 0 83050 0 0 0 0
PARP 93 0.27 21790 21790 22090 90280 19844932.7
PU26D 0 0 51.4784 0 0 0 0
TVY0X 0 0 179.95 0 0 0 0
GD38Z 2 0 72.9 73.4 73.5 2722942 1999999.97
AL29D 475 -0.24 72.9 72.11 73.56 358190 262017.85
TTM26 199 0.59 110 109.35 110.95 350755745 384833119.19
CUAP 23 -0.03 27210 26895 27700 79531 21721608.35
C27DX 0 0 39932 0 0 0 0
TD5X 8 0 145.1 142.08 145.28 2030718875 2938466083.6
TZX6Z 0 0 0.209 0 0 0 0
DIP0 2 -0.17 40170 40100 40100 32 12832
CO21X 0 0 40778.581 0 0 0 0
PARPZ 0 0 18.455 0 0 0 0
C27DY 0 0 70.368 0 0 0 0
TZXM7 97 0.14 133.85 132.2 134.25 1264635701 1694765830.67
AL35 2484 -0.87 79800 78900 80350 10949832 8727979519.5
BPD7Y 0 0 94 0 0 0 0
CUAPZ 0 0 14.895 0 0 0 0
BPY6Z 0 0 97.3 0 0 0 0
TTD6X 15 0 107 106.4 107.5 19850000000 21221250000
TZV5Y 0 0 95.29 0 0 0 0
BA7DX 4 0 77775 74750 79350 4638533 3586999465.44
BAO25 0 0 29.77 0 0 0 0
BAS26 0 0 85.4986 0 0 0 0
BPJ5C 3 -5.57 18.83 17.78 18.144 8400 1497.16
GD41C 207 -0.64 63.78 63.35 63.89 758163 481835.21
AL35Y 0 0 69.515 0 0 0 0
GD41D 8237 -0.51 64.53 63.9 65.19 1607959 1038727.27
BPJ5D 9 0.24 18.071 18.073 18.478 14300 2609.45
AE38 3632 -0.82 82520 81170 83300 13827640 11465676866.8
BA37E 0 0 0.01 0 0 0 0
TXM7X 11 0 133.65 133.9 134.35 7350000000 9857850000
PMJ25 0 0 6.6019 0 0 0 0
GD35Y 2 0 69.731 70.49 71 2192270 1550000.14
BAD25 0 0 68930 0 0 0 0
TZV25 15 0.8 112340 112600 113240 73612 83019773.7
TX25C 0 0 0.8224 0 0 0 0
TX25 196 -0.24 1227 1217 1243 7395503 90383975.83
TVPE 0 0 10500 0 0 0 0
BPJ25 9 0.52 20790 20790 21240 4500 948270
PM29Y 0 0 58.548 0 0 0 0
T30E6 51 0.25 116.6 116.1 117.55 117972624 137424240.89
DICPC 0 0 31.6028 0 0 0 0
TZX5D 1 0 0.197 0.197 0.197 20000 39.4
BPC7Z 2 0 94.16 93.9 94.12 2062473 1938999.59
CUAPD 0 0 21.6 0 0 0 0
TZX6D 0 0 0.221 0 0 0 0
BPC7C 410 -0.07 94 93.35 94.38 983193 923384.66
TXY5Z 0 0 0.097 0 0 0 0
TZX5D 0 0 0.182 0 0 0 0
CUAPD 0 0 23.405 0 0 0 0
TB27 0 0 29.8643 0 0 0 0
NDT5C 0 0 73.4344 0 0 0 0
TVD5X 0 0 109136.25 0 0 0 0
TXY5Z 0 0 0.105 0 0 0 0
GD46 47 -0.29 77230 76690 77840 7052 5450909.2
TVY0 0 0 3500 0 0 0 0
TVD5D 0 0 96 0 0 0 0
TD5Y 0 0 0.114 0 0 0 0
T30E6 174 -0.38 116.65 115.75 117 1268367628 1476670121.09
CUAPX 0 0 26700 0 0 0 0
TZX5X 2 0 236.0944287 236.3 236.3 1377000000 3253851000
C21DC 1 346500 0.01 34.66 34.66 150000 51990
TXD7X 9 0 167.35 164 168 4679272573 7817905512.83
TO26Y 0 0 0.388 0 0 0 0
TZX8D 0 0 0.16 0 0 0 0
TX26Z 0 0 1.557 0 0 0 0
BB7DC 2 1.26 63 63.8 63.8 1000 638
TXD5Y 0 0 0.17 0 0 0 0
TZX7Z 0 0 0.187 0 0 0 0
CHAQ 0 0 0.01 0 0 0 0
TO26X 0 0 81.8498396 0 0 0 0
PARPX 1 0 22001.85 21990.3 21990.3 2091832 460000132.3
TXD5X 11 0 200 204 205 8098157702 16582681815.99
T15E7 41 -0.85 105.05 104 107.75 38496443 41162123.75
AL35D 362 -0.49 69.15 68.81 69.82 452561 314067.29
BC28Z 0 0 0.59 0 0 0 0
TZX26 361 0.26 259.55 258.2 262 1725967720 4491584430.36
TX28Y 0 0 0.668 0 0 0 0
BPY6X 2 0 113650 113900.367 113950 2261010 2575982035.05
BPOA7 460 -0.51 115900 114740 117750 2168951 2498974835.3
CUAPC 0 0 23.3 0 0 0 0
BA7DC 9 0.71 67.54 68.02 68.55 11413 7813.86
CO26Z 0 0 23.5 0 0 0 0
TZX5Y 0 0 0.182 0 0 0 0
BA7DD 45 1.14 68.35 68.9 70 38170 26515.84
TZXD6 136 0.21 183.4 182.5 184.95 1170461255 2152881260.39
BPB7Y 0 0 95.674 0 0 0 0
TXO5D 0 0 0.09 0 0 0 0
AL35C 46 -0.32 68.44 68.18 68.82 210270 144150.62
TE7X 0 0 105 0 0 0 0
AL30Y 1 0 68 68.03 68.03 734970 500000.09
TO26C 0 0 0.067 0 0 0 0
TVPP 405 1.62 17.958 17.6 18.79 81845155 15026058.6
JUS22 0 0 0.01 0 0 0 0
TVY0C 0 0 9.13 0 0 0 0
TXD5D 0 0 0.18 0 0 0 0
TZV5Z 0 0 96.239 0 0 0 0
TXM6X 10 0 158.4 155.09 158.71 6102084514 9672372872.76
CUAPC 0 0 6.3044 0 0 0 0
CH24D 0 0 67847.624 0 0 0 0
T4X5 1 -0.63 376.4 374 374 1500 5610
COD7X 0 0 111.25 0 0 0 0
BPY6C 38 -0.36 97.75 97.26 97.6 98900 96449.69
PBY6X 1 0 104.15 104.496 104.496 2200000000 2298912000
CEDI 0 0 120000 0 0 0 0
TD5Z 0 0 0.102 0 0 0 0
TTD26 982 -0.6 107.1 106 108 5897148578 6285341758.76
DICP 633 0.37 40310 40205 40695 2946071 1191911016.7
TU27C 0 0 7.462 0 0 0 0
TO26 104 0.34 85.13 84.92 86.95 21111965 17951892.13
TXD5Z 0 0 0.146 0 0 0 0
TZXD6 15 0.32 183.2 183.65 184.75 8839117 16289009.45
TTS6Y 0 0 0.094 0 0 0 0
BA7DY 0 0 61 0 0 0 0
JUS2C 0 0 0.01 0 0 0 0
TZV5D 0 0 83.7 0 0 0 0
TZV5C 0 0 84.44 0 0 0 0
PARPD 0 0 18.78 0 0 0 0
GD41X 3 0 73851.559 74239.5 74816 5462694 4078000149.63
AL35Z 0 0 68 0 0 0 0
AE38D 1726 -0.97 71.7 71 72.45 2370980 1705646.89
TZX8C 0 0 0.13 0 0 0 0
TO26 379 -1.06 86.39 84.43 86.4 93751633 79769423.91
BPY26 299 -0.52 114150 110120 113930 537700 610407620
T4X5X 0 0 305 0 0 0 0
BC28X 0 0 88 0 0 0 0
TXD7C 0 0 0.111 0 0 0 0
TZV5C 0 0 84.44 0 0 0 0
TX26 553 0.2 1433 1430 1439.5 9906075 142090548.56
TZXY5 137 0.09 120.24 119.16 121 11777815063 14174506009.14
TZX7X 0 0 232.26 0 0 0 0
DICPD 12 2.81 34.48 34.5 35.45 4929 1729.64
TXD5X 9 0 204.2 204.115 205.118 6098157702 12493833972.08
GD29 527 -0.2 87050 86150 88480 285432 248860518.7
NDT5X 0 0 111000 0 0 0 0
NDT1D 0 0 53.7476 0 0 0 0
AE38Y 0 0 71.1 0 0 0 0
BPD7C 37 0.11 93.77 93.81 94.25 32692 30715.4
TTD6C 0 0 0.082 0 0 0 0
TZX5Z 0 0 0.179 0 0 0 0
GD41Y 1 0 65.23 64.5 64.5 775194 500000.13
TTD6Y 0 0 0.085 0 0 0 0
TZXD7 477 0.77 167.2 166.45 170.15 4613381432 7738653444.4
TXD6D 0 0 0.139 0 0 0 0
TTS6Y 0 0 0.086 0 0 0 0
S24DD 0 0 77 0 0 0 0
TE7X 0 0 105.1 0 0 0 0
C21DZ 0 0 46 0 0 0 0
TXO5Y 0 0 0.097 0 0 0 0
GD29Z 0 0 81.41 0 0 0 0
CCO26 0 0 11.689 0 0 0 0
C24DD 0 0 14.2643 0 0 0 0
BPA7Z 0 0 97.27 0 0 0 0
BA7DD 404 0.75 68.48 66.35 70 2477945 1715459
DIP0D 0 0 690.0123 0 0 0 0
TF6Z 3 0 0.1 0.1 0.101 4980198018 5000000
TB27 0 0 0.01 0 0 0 0
BB7DD 91 0.39 62.95 62.9 64 141665 89665.87
TE7Y 0 0 0.063 0 0 0 0
TX26Y 0 0 1.247 0 0 0 0
TX31C 0 0 0.618 0 0 0 0
GE38C 0 0 30.605 0 0 0 0
AE38Z 1 0 70.7503216 71.3 71.3 701262 499999.81
TTS6Z 0 0 0.088 0 0 0 0
GD35C 96 -0.42 68.76 68.47 69.36 233151 161509.5
SA24D 0 0 86000 0 0 0 0
TVPPX 0 0 10.936 0 0 0 0
GE41X 0 0 6464 0 0 0 0
RIF25 0 0 0.01 0 0 0 0
TVPPX 0 0 10.905 0 0 0 0
TX28X 1 0 1561.09 1561.086 1561.086 37626663 587384568.36
TVPPD 0 0 0.016 0 0 0 0
C21DD 0 0 33.8 0 0 0 0
AL41C 4 -4.28 65.4 62.23 62.61 5926 3702.95
TVPY 0 0 4040 0 0 0 0
GE41 0 0 40936.6812 0 0 0 0
GD30Z 1 0 69.6330276 69.52 69.52 1438435 1000000.01
TO26X 0 0 83.592 0 0 0 0
TTJ6Z 0 0 0.093 0 0 0 0
TXD5D 0 0 0.157 0 0 0 0
TX28 240 0.89 1556 1556.5 1592 13302206 210621495.36
AE38Z 3 0 70.1960051 71.2 71.4 2103789 1499999.59
TVPY 2 -2.28 3900 3811 3811 119 4535.09
TXD7D 0 0 0.148 0 0 0 0
GD30C 273 -0.53 69.33 68.75 69.67 2746849 1896752.5
AL41D 5017 0 63.41 62.01 63.66 565286 358042.18
DICP 63 1.26 40280 39350 40790 120804 48554743.05
NDT5D 111 -0.13 75 74.5 75.5 82709 61950.43
TZX5X 8 0.15 236.1 236.1 236.468 9709000000 22931012360
CO26X 0 0 23316.278 0 0 0 0
TVPYZ 0 0 0.495 0 0 0 0
TZXO5 119 -0.08 116.65 116.55 120 27790864 32482758.33
TE6Y 0 0 0.095 0 0 0 0
T15D5 106 -0.37 145.1 143.5 146.15 81024396 117442161.84
TZX5Y 0 0 0.174 0 0 0 0
PARPY 1 0 19.5 19.122 19.122 2091832 400000.12
AL35D 1348 -0.18 69.21 68.69 69.85 2748155 1908688.4
PARPY 0 0 19.504 0 0 0 0
GD41D 966 -0.17 64.31 64.1 65.11 404084 261504.71
RND25 0 0 0.01 0 0 0 0
AL30X 5 0 78064 77650.44 78705 5727865 4490117327.72
PM29Z 0 0 57.737 0 0 0 0
TXD6C 0 0 0.11 0 0 0 0
TXD6Z 2 0 0.157 0.158 0.158 949367088 1500000
COD7 0 0 108.7 0 0 0 0
BC28C 0 0 0.0024 0 0 0 0
CO27D 0 0 112770 0 0 0 0
TTM6D 14 0 0.097 0.095 0.097 6710465 6509.05
BPOD7 1525 -0.79 110000 109130 110170 2422281 2655917855.2
TVPA 60 -0.58 2393.5 2300 2400 665655 15768073.05
TVPAD 0 0 2.027 0 0 0 0
C27DZ 0 0 54 0 0 0 0
BPB7Z 1 0 95.8 96 96 520833 499999.68
GD30 2292 -1.19 80970 80000 81220 5953288 4810788450.2
BPD7Z 0 0 93 0 0 0 0
C24DC 0 0 9.334 0 0 0 0
TJ6X 12 0 107.25 104.13 107.012 20141000000 21241888520
BPA7X 0 0 112856.31 0 0 0 0
BPB7C 63 0.01 95.99 95.9 96.39 109801 105394.82
CO24D 0 0 126600 0 0 0 0
TO26D 8 0 0.075 0.073 0.076 111485 81.44
GD38 1337 -1.08 85880 84300 85990 7100137 6080303455.8
TE7Z 0 0 0.083 0 0 0 0
GD46 212 -0.78 77360 75810 78000 118006 91392479.2
TXD7Y 2 0 0.143 0.146 0.146 1027397259 1500000
PM29D 0 0 60.5 0 0 0 0
AL29 381 -0.64 84130 83500 84590 151961 127958012.5
GD41Z 0 0 64 0 0 0 0
TVPYD 0 0 3.199 0 0 0 0
TXO5Z 0 0 0.101 0 0 0 0
PMD25 0 0 204 0 0 0 0
GD35 1263 -0.75 80600 79610 80970 3795242 3057534188.1
TX26D 2502 -0.32 1.249 1.236 1.269 907863 11324.93
TXD5C 0 0 0.13 0 0 0 0
BPJ5Y 0 0 59.03 0 0 0 0
TXM6C 0 0 0.1 0 0 0 0
TZX6Y 0 0 0.221 0 0 0 0
C27DD 0 0 91.3764 0 0 0 0
BC7DD 0 0 59.7 0 0 0 0
GD29X 0 0 92950 0 0 0 0
TX28C 0 0 0.0868 0 0 0 0
TXY5X 3 0 120.23 119.65 120.33 20986336415 25184294464.74
TZX7Y 0 0 0.165 0 0 0 0
GD30 4289 -1.42 80870 79660 81260 26475517 21387237728.4
AL35X 0 0 79752.5 0 0 0 0
BPOC7 269 -0.52 109980 108010 110390 214722 235236058.8
GD46D 38 0.01 67.04 66.1 67.5 14512 9711.71
DCO24 0 0 87.715 0 0 0 0
BPOB7 78 -0.51 112200 110300 112240 79823 89348975.6
AL29Z 0 0 48.131 0 0 0 0
DICPX 0 0 39700 0 0 0 0
BPJ5X 0 0 32234.385 0 0 0 0
TZV6X 0 0 101758.512 0 0 0 0
AL35X 0 0 79220 0 0 0 0
TVPAZ 0 0 9.9 0 0 0 0
PM29X 1 0 65943.022 68269.764 68269.764 1705000 1163999476.2
NDT25 77 -1.27 86820 85060 87990 33564 28850094.1
PAE0 0 0 0.01 0 0 0 0
GE29 0 0 41243.6574 0 0 0 0
TX31D 0 0 0.61 0 0 0 0
GD35D 9769 -0.91 69.99 69.22 70.4 5138677 3601161.48
BPY6C 1044 -0.16 97.66 97.28 97.75 3347200 3266871.15
TXO5X 0 0 116.65 0 0 0 0
RNG23 0 0 0.01 0 0 0 0
BPD7D 165 0.21 95.09 95 95.6 199094 189716.44
DICPY 0 0 31.201 0 0 0 0
TX25Y 0 0 0.5 0 0 0 0
RND25 0 0 68061.0207 0 0 0 0
TVD5X 0 0 108100 0 0 0 0
TO5D 0 0 0.118 0 0 0 0
BB37E 0 0 1702.7176 0 0 0 0
TO5Z 0 0 0.113 0 0 0 0
TVY0C 0 0 2.67 0 0 0 0
BC7DC 0 0 55.2 0 0 0 0
TF6Y 1 0 0.097 0.102 0.102 700000000 714000
C21DC 0 0 33.1 0 0 0 0
AL30Y 17 0 68.6849409 67.804 69.66 19923638 13601487.62
JUS2D 0 0 0.832 0 0 0 0
PU26C 0 0 49.0984 0 0 0 0
GD30Z 0 0 69 0 0 0 0
GD41Y 1 0 64.495 64 64 781250 500000
GD35Z 3 0 69.05 69.07 69.52 5046178 3500000.5
TTD26 422 -0.27 108 106.2 109.7 3135019056 3385430230.08
TX31D 0 0 0.618 0 0 0 0
AL29C 31 -0.42 72.21 71.76 72.58 18014 13014.45
TX28X 1 0 1560 1560 1560 37626663 586975942.8
TZX28 107 0.37 213.85 213.85 214.8 2064724384 4428864614.3
TZV6D 0 0 73.8 0 0 0 0
GD46Y 0 0 63.04 0 0 0 0
BPJ5Z 0 0 18.9 0 0 0 0
TX28Z 0 0 0.682 0 0 0 0
TX26Y 0 0 1.25 0 0 0 0
T15D5 307 -0.13 145 144.5 145.9 537105997 779575076.42
PMD5X 0 0 201.6 0 0 0 0
PMM29 20 -0.3 68360 67000 68300 140000 95402500
GD35X 5 0 80650.4 80328.41 81721 7238448 5856850753.49
TX31C 0 0 0.618 0 0 0 0
TF6X 7 0 118.1875 117.3 118 13000000000 15308920000
CO26D 0 0 20.1 0 0 0 0
GD41 750 -0.41 74110 73340 74660 735268 545723031.9
PARPC 0 0 15.337 0 0 0 0
TXD7Z 0 0 0.145 0 0 0 0
PM29D 11 0.84 59 59 59.5 40000 23610
TXM6Y 0 0 0.121 0 0 0 0
AE38X 2 0 82057.288 82957.689 82993.2 4191732 3477613021.42
GD29Y 0 0 70 0 0 0 0
CUAPY 0 0 22.007 0 0 0 0
PM29C 0 0 58.1 0 0 0 0
BPOC7 1741 -0.31 110030 108800 110100 3693433 4048708559
AL30X 15 0 78300.05 77697 80178.66 20038024 15743705354.12
GD46X 0 0 77500.304 0 0 0 0
T13F6 87 -0.38 117.65 117.1 118.55 161122881 189536665.13
EF25C 0 0 61.2 0 0 0 0
TJ6Z 0 0 0.091 0 0 0 0
TE7Y 0 0 0.067 0 0 0 0
PBY6Z 0 0 0.094 0 0 0 0
TVY0Z 0 0 8.86 0 0 0 0
TY27P 0 0 40.506 0 0 0 0
BPB7C 23 -0.52 96.28 95.77 96.39 16660 16018.34
TO5X 2 0 141.05 140.54 141 102000000 143544000
TZV5X 11 0 112600 112500 113150 15088443 17041093010.91
GD29 224 0 86920 86200 88180 42696 37256337.4
PM29X 0 0 67263.605 0 0 0 0
NDT5Z 0 0 84.219 0 0 0 0
TVY0X 0 0 179.46 0 0 0 0
TX26C 11 -3.04 1.25 1.177 1.25 7110 87.61
TX26X 1 0 1419.71 1436 1436 79000000 1134440000
BPD7D 977 -0.7 95.67 94.8 95.58 1296408 1235220.67
TXO6X 0 0 104.13 0 0 0 0
CY27X 0 0 120.7 0 0 0 0
JUS22 0 0 0.01 0 0 0 0
GD35C 734 -0.88 69.07 68.32 69.49 3709127 2564049.79
TTM6Z 0 0 0.094 0 0 0 0
TE7Z 0 0 0.084 0 0 0 0
CO26Z 0 0 23.32 0 0 0 0
TX25C 6 0 1.07 1.06 1.07 2356457 24978.69
TX31X 0 0 107 0 0 0 0
TZXD7 35 0.95 167.35 167.75 169.7 2998317 5038282.67
TXM6Z 0 0 0.132 0 0 0 0
AL30D 24482 -0.61 67.96 67.54 68.37 66060045 44969231.02
EF25D 0 0 61.25 0 0 0 0
PU26C 0 0 1.0145987 0 0 0 0
GD35Y 0 0 69.67 0 0 0 0
GD38X 4 0 85400 84451.5 85700 7822942 6681599969.81
PAY0 0 0 8292.1938 0 0 0 0
BPJ5Y 0 0 59 0 0 0 0
BPA7Z 0 0 98.91 0 0 0 0
BB7DD 19 0.12 63.12 63.2 64.5 33020 20891.63
AL41 649 -0.76 73250 71160 73310 1063482 775578278.5
TZX5C 0 0 0.117 0 0 0 0
C27DY 0 0 66.05 0 0 0 0
GE38 0 0 47459.5446 0 0 0 0
CO21D 0 0 40365 0 0 0 0
AL35Z 0 0 70 0 0 0 0
TZXM6 40 -0.03 158.55 158 158.95 375624117 593683451.08
BPA7Y 0 0 99.74 0 0 0 0
GD41X 9 0 74392.2191466 73472 75790 10160859 7560500353.73
TXD6Y 0 0 0.122 0 0 0 0
TTD6D 0 0 0.09 0 0 0 0
BPA7C 56 0.29 98.81 98.5 99.1 476300 470482.37
SA24D 21 -0.11 90100 87800 91100 2531 2251888
BDC28 3 0.46 118.95 119.5 123.4 2145000 2576967
TU27Y 0 0 56.04 0 0 0 0
TZX25 265 0.04 236.1 236.1 237.9 3005246944 7099831151.51
BA37D 703 0.82 78800 78000 80000 2570338 2050458173.6
AE38C 99 -0.32 70.53 70.09 71.49 70936 50200.47
TVY0 0 0 3000 0 0 0 0
TZX6X 5 0 258.248 260.1 260.3 2334839501 6075154784.62
TTJ6D 2 7.86 0.089 0.094 0.096 541067 508.67
JUS2D 0 0 5.8783 0 0 0 0
C24DC 0 0 0.01 0 0 0 0
GD46Z 0 0 66.695 0 0 0 0
BPJ5X 6 0 21924.2 21200 22000 10112100 2188662000
TVPYX 0 0 4200 0 0 0 0
TTJ26 57 -2.35 108.35 105.2 110.2 97664293 105226524.92
TZXY5 4 0 120.2 120.2 120.3 808192 972154.97
CO21X 0 0 40750 0 0 0 0
GD29D 307 0.14 75.44 75.01 77 191963 145853.56
T30J6 69 -1.44 107.05 104.65 107.15 54130644 57250864.45
GD29D 100 0.02 75.52 74.81 76.74 30045 22714.71
NDT11 0 0 0.01 0 0 0 0
PBY6X 1 0 104.488001 104.569 104.569 2200000000 2300518000
PBY26 255 -0.09 103.5 103.1 105 131671929 136352874.39
GE41D 0 0 15.7638 0 0 0 0
BB37D 31 0.9 71850 72000 73990 24793 18154744.5
TJ6D 0 0 0.086 0 0 0 0
TVPAX 0 0 184.275 0 0 0 0
TF6Z 0 0 0.093 0 0 0 0
TZV6C 0 0 89.5 0 0 0 0
BPB7X 1 0 111990.2 112032 112032 520833 583499626.56
BPY26 2159 -0.41 114230 113360 114200 13557700 15427834330
PMJ25 0 0 0.01 0 0 0 0
TTM6X 0 0 109 0 0 0 0
TVPPD 0 0 0 0 0 0 0
TXO6Z 0 0 0.09 0 0 0 0
GD29C 37 -0.32 74.69 74.38 75.3 20571 15345.03
TXD5Y 0 0 0.155 0 0 0 0
TO5X 2 0 141.132 140.622 141.081 102000000 143627220
TZX6Y 0 0 0.227 0 0 0 0
TXM6Y 0 0 0.12 0 0 0 0
GD30X 0 0 79902 0 0 0 0
TX31 76 0.69 934 932 958.9 799093 7521065.9
TZX8C 0 0 0.13 0 0 0 0
COD7 0 0 116.75 0 0 0 0
CO26Y 0 0 22.4 0 0 0 0
BAS6D 0 0 0.081 0 0 0 0
CO24D 0 0 115061.372 0 0 0 0
TZXO6 3 0.28 104.75 105.05 106.4 140088 147163.63
TZV6Y 0 0 86.312 0 0 0 0
TVPYY 0 0 0.547 0 0 0 0
BA7DC 22 1.24 67.53 67.44 68.66 49403 33550.13
C21DZ 0 0 33.08 0 0 0 0
TO5D 0 0 0.117 0 0 0 0
TTD6Z 0 0 0.091 0 0 0 0
TX25X 0 0 1202 0 0 0 0
NDT5D 0 0 74.75 0 0 0 0
GD41C 37 -0.47 63.75 63.45 63.99 28807 18357.5
BPY6X 1 0 113713.831 113837.955 113837.955 884210 1006566581.91
TU27X 0 0 59000 0 0 0 0
TTD6X 0 0 106.22 0 0 0 0
TTM6C 0 0 0.092 0 0 0 0
TJ6Z 0 0 0.086 0 0 0 0
TZV6Z 0 0 85.304 0 0 0 0
AE38Y 0 0 70 0 0 0 0
AL41C 42 -0.31 62.72 61.9 62.89 20762 12971.58
BAD25 0 0 0.01 0 0 0 0
TTJ6Z 2 0 0.093 0.093 0.093 1833780784 1705416.13
TTM6D 0 0 0.096 0 0 0 0
TF6D 0 0 0.093 0 0 0 0
PAY0 0 0 4123.756 0 0 0 0
TZV5Y 0 0 97.851 0 0 0 0
RN25D 0 0 59.8864 0 0 0 0
GD35 5117 -1.23 80700 78210 80970 35389290 28495310670.4
TO5Y 0 0 0.102 0 0 0 0
GD30Y 0 0 69.02 0 0 0 0
BPC7X 1 0 109683.54 109660.055 109660.055 538862 590916365.57
TZXM7 6 -0.07 133.9 133.8 134.05 5871763 7858598.3
ERF25 0 0 71000 0 0 0 0
BPY6D 1554 0.06 98.91 98.51 99.14 3768600 3726367.61
GD38X 6 0 85446.795 85511 85749.307 10548665 9033830583.21
C21DY 0 0 48.08 0 0 0 0
BPB7D 229 -0.01 97.4 97.1 97.71 268401 261168.03
TO5Y 0 0 0.112 0 0 0 0
GD46Z 0 0 66.353 0 0 0 0
TZV26 33 0.29 102900 102740 103800 192902 200146657.3
TTJ6X 3 0 108.35 106.06 107.65 2203947886 2365307127.89
EF25C 0 0 0.01 0 0 0 0
AL41X 5 0 71990 71733.35 73351.009 31760000 22950512003.4
TZX7X 0 0 232.098 0 0 0 0
AL29C 8 -0.33 72.58 71.88 72.57 7325 5307.88
TVPYZ 0 0 0.5 0 0 0 0
T17O5 80 0.21 141.05 140.4 141.95 104877126 148173886.93
TXM7X 1 0 136.5525 133.4 133.4 431034482 574999998.99
TF6D 0 0 0.082 0 0 0 0
PAY5 0 0 0.01 0 0 0 0
SFN7X 1 0 107 110 110 985041350 1083545485
TZVD5 42 1.22 108120 108700 110000 1721128 1881366590
TF6Y 0 0 0.081 0 0 0 0
GD46C 12 0.03 66.27 65.87 66.62 1009 668.05
AL29Z 0 0 30.16 0 0 0 0
TTJ6Y 12 0 0.094 0.094 0.094 1085106384 1020000
NDT5C 0 0 74 0 0 0 0
TVPA 4 2.12 2348 2325 2398 10624 250513.11
BPA7Y 0 0 99.1 0 0 0 0
GD38D 603 -0.9 74.2 73.53 74.8 931926 693650.95
BPOA7 481 -0.5 115880 114700 115310 3459488 3984930242.9
AL30C 11816 -0.78 67.13 66.6 67.47 65850702 44262652.51
BA37D 137 0.41 78730 77970 80770 127780 101779585.6
PMM7X 0 0 171.1 0 0 0 0
AL41Z 0 0 47.01 0 0 0 0
PARPX 0 0 21200 0 0 0 0
TVPPC 0 0 0.05 0 0 0 0
BB7DX 0 0 68991 0 0 0 0
GE29 0 0 0.01 0 0 0 0
BPC7Z 2 0 94 94 94.05 2000000 1880500
BC28Y 0 0 0.625 0 0 0 0
BA7DZ 2 0 67 68 68 2058823 1399999.64
BPD7Z 0 0 93.1 0 0 0 0
TY27X 0 0 111.6 0 0 0 0
BA7DX 2 0 78404 79220 79424 1470588 1166499813.36
ERF25 25 0.02 72000 72000 76990 1355 990410.2
TZX25 71 0.06 236 236 238 147577234 350433825.32
CY27X 0 0 142.8 0 0 0 0
BDC28 83 3.44 110.543 111.05 116.5 5990000 6854843
GD46C 9 -0.6 66.33 65.93 66.55 824 544.48
TXO6Y 0 0 0.086 0 0 0 0
PARPC 0 0 18.3432 0 0 0 0
TF6X 5 0 111.536 116.5 117.9 6180198018 7235885997.88
TX26Z 0 0 1.611 0 0 0 0
BB7DY 0 0 64.5 0 0 0 0
TO26D 0 0 0.066 0 0 0 0
PMJ5X 0 0 73.6 0 0 0 0
NDT1D 0 0 54.0716 0 0 0 0
TG25 0 0 230.5625 0 0 0 0
BPB7D 37 0.02 97.31 97.08 97.48 63130 61440.69
TZV6X 0 0 101700 0 0 0 0
TTS6X 0 0 107 0 0 0 0
TZX26 51 -0.91 261.85 259.45 263.95 7098116 18481651.82
CCO26 0 0 18.6358 0 0 0 0
PAY0C 0 0 8.2797 0 0 0 0
GD29Y 0 0 70.008 0 0 0 0
T17O5 369 -0.31 141.1 140.5 141.9 5325755665 7511449137.82
BC28Z 0 0 0.334 0 0 0 0
TZX6X 2 0 258.068 260 260 1084839501 2820582702.6
GD41 4072 -0.88 74410 73410 75100 15009580 11157800135.5
TZXD5 34 -0.09 207.9 204.3 208.75 12743088 26151091.16
TU27C 0 0 2.6977 0 0 0 0
TX28D 8 -0.65 1.381 1.372 1.372 223046 3060.21
TU27D 0 0 30.2 0 0 0 0
TZX27 33 0.65 235.35 234 236.9 613720 1445929.48
TFU27 0 0 25201.1588 0 0 0 0
TZX8Z 0 0 0.177 0 0 0 0
TZX8Y 0 0 0.168 0 0 0 0
PAE0 0 0 0.01 0 0 0 0
TX26D 89 0.72 1.241 1.238 1.26 292270 3657.75
AE38 1042 -1.15 82780 81430 83260 935895 774849695.8
BPOD7 287 -0.06 109300 108350 110580 175855 192750087.5
EF25D 0 0 62 0 0 0 0
TX26X 5 0 1434 1435 1437.007 379000000 5440735530
TVPYD 0 0 3.25 0 0 0 0
PARPZ 0 0 18.805 0 0 0 0
BC28D 0 0 0.0024 0 0 0 0
AE38D 626 -0.28 71.4 71.2 72.48 770147 554241.02
PM29Y 0 0 58.343 0 0 0 0
BB7DC 0 0 37.6225 0 0 0 0
TX25D 6 -0.55 1.076 1.042 1.07 1015423 10861.17
BC37E 0 0 74500 0 0 0 0
TZX8X 0 0 214 0 0 0 0
C27DZ 0 0 67 0 0 0 0
CEDI 0 0 19000 0 0 0 0
TJ6X 2 0 106.9 106 106.95 1071000000 1135934500
RN25D 0 0 55.8598 0 0 0 0
CO26Y 0 0 23.4 0 0 0 0
GD30C 550 -0.69 69.2 68.68 69.65 2976371 2054913.3
PARPD 0 0 19.35 0 0 0 0
TZV5Z 0 0 96.233 0 0 0 0
TX26C 0 0 1.0734 0 0 0 0
C24DD 0 0 0.01 0 0 0 0
CUAPX 0 0 26700 0 0 0 0
BB7DZ 1 0 58 63 63 1587302 1000000.26
TX28D 424 0.74 1.341 1.34 1.384 125160 1711.78
TD5Y 0 0 0.102 0 0 0 0
TXM7Y 1 0 0.119 0.116 0.116 431034482 500000
BPB7X 0 0 110380.1 0 0 0 0
TX28Y 0 0 0.711 0 0 0 0
TX25 41 0.32 1220 1215 1228 1206706 14728359.03
AL41Z 0 0 61.7 0 0 0 0
TO26Y 0 0 0.069 0 0 0 0
TZX28 19 0.39 213.1 213.9 214.6 6354906 13623915.49
TX31 8 0.25 938.3 938.3 950 118305 1119235.82
TZX6D 0 0 0.228 0 0 0 0
TZX7D 0 0 0.15 0 0 0 0
GE29D 0 0 0.01 0 0 0 0
TTJ6C 0 0 0.097 0 0 0 0
BA37E 0 0 0.01 0 0 0 0
TZX8D 0 0 0.13 0 0 0 0
TVD5D 0 0 0 0 0 0 0
CO27D 0 0 124100 0 0 0 0
BC28Y 0 0 0.633 0 0 0 0
TZV26 3 -0.25 104000 102730 103740 278 285609.6
BPY6D 234 -0.2 99.1 98.49 99.04 303100 299721.88
TF6C 0 0 0.096 0 0 0 0
AL30C 6146 -0.53 67.01 66.57 67.49 31263088 20986073.67
GD35D 1432 -0.45 69.88 69.3 71 1595347 1117346.01
PARP 221 0.13 21840 21605 22100 3085958 678744829.4
TZXD5 294 0.17 204.5 204.5 206.5 5523462327 11313361460.96
TVPPY 0 0 0.6 0 0 0 0
DICPC 0 0 9.9076 0 0 0 0
BAO25 0 0 24.1946 0 0 0 0
GD38D 176 0.05 73.9 73.92 74.71 147063 109360.85
BPJ5C 8 0.86 18.093 18 18.25 225100 41019.05
T3X5 0 0 71.025 0 0 0 0
TVPPZ 0 0 0.642 0 0 0 0
GD35X 4 0 80296.171 79750.296 80803.8 7242505 5823000105.18
PU26D 0 0 53.664 0 0 0 0
TTS6D 0 0 0.089 0 0 0 0
BPB7Y 0 0 96.409 0 0 0 0
TX25Z 0 0 0.47 0 0 0 0
GD46X 0 0 76299.08 0 0 0 0
BPC7C 32 -0.04 93.94 93.77 94.25 69880 65734.29
BPJ25 65 6.02 20750 20750 22000 1582900 339171360
BC7DD 0 0 11.8492 0 0 0 0
TVPE 0 0 11400 0 0 0 0
DICPZ 0 0 34.542 0 0 0 0
TTM26 1020 -0.63 109.95 108.6 110.65 6325782886 6939176428.31
BPJ5Z 0 0 26.795 0 0 0 0

Letras

Letras

Especie Ultimo Variación Cierre Min Max Cant. Op. Volumen
BNA6X 0 0 102000 0 0 0 0
BLJ25 0 0 118.1 0 0 0 0
BNA6Z 0 0 100 0 0 0 0
BNA6D 36 -0.09 102.493 100.85 102.999 21804 22146.34
BNM26 0 0 76380.5096 0 0 0 0
BNO25 0 0 92500 0 0 0 0
BNA6C 0 0 102 0 0 0 0
BB2Y5 10 -3.96 132 126.5 130 654413 828514.99
BNA26 70 0.08 116000.003 115200 119999.999 49832 58327608.28
BNA26 5 0.27 115800 116116 118500 28018 32590596.86
BB2J5 0 0 100.485 0 0 0 0
BNA6C 0 -0.76 100.87 0 0 0 0
BNO5X 0 0 100000 0 0 0 0
BN2M6 0 0 68.2353 0 0 0 0
BNA6Y 0 0 104.5 0 0 0 0
XBG25 0 0 97.668 0 0 0 0
BNA6X 0 0 107000 0 0 0 0
BNA6D 0 0 101 0 0 0 0
BAN25 0 0 93.0919 0 0 0 0
BLJ25 7 0 118.4 118.4 118.4 1253234 1483829.07
BNO5X 0 0 100119.84 0 0 0 0
BAN25 0 0 90.9522 0 0 0 0
BNO25 0 0 92500 0 0 0 0

Letras del tesoro

Letras del Tesoro

Especie Ultimo Variación Cierre Min Max Cant. Op. Volumen
S10N5 1216 -0.03 106.521 105.5 108 7195174817 7666306045.5
SL5D 3 0 0.121 0.121 0.121 788512 954.1
SL5Y 0 0 0.11 0 0 0 0
S2Y5Y 0 0 0.118 0 0 0 0
S29G5 801 0.06 145.51 145.352 146.225 6456016954 9398483887.46
SJ5Y 5 0 0.126 0.124 0.126 2406554018 3000000
D16E6 19 0.03 107900 105600 109000 30579 32975781
SL5C 0 0 0.106 0 0 0 0
S31L5 310 0.11 139.334 139.265 140.9 464175080 647775373.41
S2N5X 0 0 104 0 0 0 0
SJ5X 5 0 144.398 142.1 144.557 48930004229 70328230360.87
SL5Z 0 0 0.119 0 0 0 0
S2J5C 0 0 0.113 0 0 0 0
SG5X 2 0 145.5066667 145.083 146.052 900000000 1308654000
SO5Z 0 0 0.1 0 0 0 0
M31L5 132 0.23 105 105 106 617353553 650127326.82
SS5D 0 0 0.125 0 0 0 0
SG5D 3 2.38 0.126 0.127 0.129 3750100 4819.63
ML5X 0 0 104.5 0 0 0 0
SG5X 2 0 145 145 145.95 900000000 1307850000
SN5Z 0 0 0.092 0 0 0 0
S2Y5Y 1 0 0.118 0.117 0.117 515133000 602705.61
SG5D 0 0 0.126 0 0 0 0
ML5X 2 0 104.95 105.25 105.3 4000000000 4211500000
S2G5Y 0 0 0.12 0 0 0 0
S30J5 1335 0.09 141.98 141.98 142.451 25876156015 36771701577.28
SN5Z 0 0 0.091 0 0 0 0
S30J5 520 0.11 141.98 142.001 142.451 806729516 1145950356.64
S31O5 438 -0.25 116.999 116.2 118 649484402 759363283.2
S2S5C 0 0 0.109 0 0 0 0
S2G5Y 0 0 0.112 0 0 0 0
S2J5Z 11 0 0.122 0.122 0.122 7540983607 9200000
M31L5 10 -1.82 107 104.8 107 923018 972351.85
S2G5X 4 0 136.906 136.045 136.74 5767500000 7875520375
S31L5 1031 0.12 139.42 139.15 140.076 17139393518 23923745190.29
SS5Z 0 0 0.127 0 0 0 0
SL5X 5 0 138.635 139.481 139.65 13120000000 18319619200
S18J5 847 0.03 144.49 144.47 144.752 29803059410 43079768156.45
S2J5D 21 -0.8 0.125 0.123 0.128 19399981 24283.23
S2S5D 8 2.4 0.125 0.125 0.128 819937 1039.24
DE6D 0 0 90 0 0 0 0
S2Y5Z 4 0 0.1168321 0.116 0.117 1506778663 1750000
S10N5 752 -0.14 106.65 105.5 107.95 226074488 241324066.45
S2J5X 23 0 140.544 141.45 146.177 40163190252 57152640516.53
S2N5Y 0 0 0.082 0 0 0 0
S2J5D 0 0 0.111 0 0 0 0
SN5D 3 4.3 0.093 0.094 0.097 300 0.29
SS5X 1 0 145.0833333 145.15 145.15 800000000 1161200000
S2N5Z 0 0 0.079 0 0 0 0
S2N5Z 0 0 0.076 0 0 0 0
SS5Z 0 0 0.124 0 0 0 0
S12S5 673 -0.01 145.13 145.08 145.858 1159447487 1683529503.43
SJ5Z 5 0 0.124 0.122 0.124 5622580645 6935880
S2S5X 1 0 144.483 143.983 143.983 671684496 967111487.88
SO5Y 0 0 0.1 0 0 0 0
S2S5X 1 0 144.4 143.9 143.9 671684496 966553989.74
SJ5C 0 0 0.119 0 0 0 0
SG5Y 0 0 0.1155 0 0 0 0
S28N5 366 -0.04 106.25 106.01 107.1 1737418592 1847282295.67
SN5X 3 0 107.226 106 106.95 2005344086 2134415899.98
S2G5D 15 0 0.12 0.12 0.12 6537414 7844.9
S2G5Z 0 0 0.112 0 0 0 0
S30S5 461 0.1 143.905 143.416 145.5 1680165935 2418342177.27
SO5X 2 0 117.066 117 117.127 1307967195 1531347736.49
SN5Y 0 0 0.07 0 0 0 0
S2G5D 10 0 0.12 0.12 0.12 8874512 10649.42
SN5Y 0 0 0.093 0 0 0 0
S2S5Z 0 0 0.107 0 0 0 0
S2J5Z 3 0 0.122 0.122 0.122 2868852459 3500000
S2N5Y 0 0 0.082 0 0 0 0
SS5X 0 0 144 0 0 0 0
S31O5 196 -0.18 116.868 116.575 117.531 151613955 177359388.27
SJ5D 28 0 0.125 0.125 0.127 12912959 16252.05
S2Y5X 4 0 136.1701769 134.55 135.619 2585639104 3494917159.16
S30Y5 1192 0.06 135.34 135.4 135.583 24008418629 32521670867.83
SS5Y 0 0 0.126 0 0 0 0
D16E6 4 -0.05 107935.625 105522.721 109000 3851 4133871.26
SG5Z 0 0 0.112 0 0 0 0
S30S5 173 0.2 143.8 143.201 144.3 133739608 192444614.68
S15G5 1753 0 136.7 136.7 137.485 24170331753 33055513245.04
DE6X 0 0 110000 0 0 0 0
S2S5Y 0 0 0.11 0 0 0 0
S2Y5D 27 0 0.117 0.117 0.119 21490252 25250.3
DE6X 2 0 106200 107500 107900 2000000 2154000000
SL5Z 0 0 0.119 0 0 0 0
S2G5Z 0 0 0.117 0 0 0 0
S29G5 438 -0.05 145.589 145.3 158.999 451980930 660482668.5
SO5Z 1 0 0.1 0.1 0.1 1000000000 1000000
S2Y5C 0 0 0 0 0 0 0
S2S5Z 0 0 0.109 0 0 0 0
S2N5X 4 0 106.2 105.8 107.9 18740000000 20008190000
SJ5Z 0 0 0.122 0 0 0 0
SJ5X 12 0 144.837 142.476 144.9 38759138892 55895753386.2
S12S5 211 0.11 144.89 144.997 145.999 135686240 197155415.1
S2Y5X 9 0 135.345 135.256 136.422 13577284767 18392036467.6
SG5Y 0 0 0.126 0 0 0 0
DE6C 0 0 90 0 0 0 0
SJ5C 0 0 0.123 0 0 0 0
S28N5 50 -0.14 106.25 106.1 108 34576158 36818019.93
S2Y5C 27 0.86 0.115 0.116 0.117 177459900 205853.48
SL5Y 1 0 0.12 0.121 0.121 743801652 900000
S2Y5D 66 0 0.117 0.117 0.118 24135664 28243.23
S2J5Y 0 0 0.1 0 0 0 0
SS5D 1 0 0.128 0.128 0.128 9418 12.06
SN5X 5 0 106.2816016 106.061 106.788 8329000000 8878883520
SL5X 2 0 137.76 139.271 139.4 1463801652 2039579998.76
S2J5X 12 0 141.92 142.1 142.374 36906967054 52453421273.86
SN5D 2 0 0.093 0.093 0.093 51376 47.78
S2J5Y 6 0 0.122 0.123 0.127 2828018733 3543000
SO5X 4 0 116.6 116.6 117.046 2807967195 3279358283.06
S18J5 308 -0.32 144.94 144.2 144.752 589324855 851254855.19
S2G5X 1 0 138.1 135.95 135.95 1467500000 1995066250
SO5Y 0 0 0.09 0 0 0 0
S30Y5 859 0.06 135.265 135.31 135.699 3198128115 4329158234.31
SG5Z 0 0 0.111 0 0 0 0
S2Y5Z 2 0 0.1167125 0.116 0.116 1293103449 1500000
SG5C 0 0 0.078 0 0 0 0
SJ5D 5 0 0.125 0.125 0.126 492530 620.58
SL5D 5 -0.81 0.123 0.121 0.123 3528724 4334.4
S15G5 664 0.1 136.7 136.595 137.099 2004536469 2740496804.91

Cauciones

Cauciones

Especie Ultimo Variación Cierre Min Max Cant. Op. Volumen
SG5X 2 0 145 145 145.95 900000000 1307850000
SN5Z 0 0 0.092 0 0 0 0
S2Y5Y 1 0 0.118 0.117 0.117 515133000 602705.61
SG5D 0 0 0.126 0 0 0 0
M31L5 10 -1.82 107 104.8 107 923018 972351.85
S2G5X 4 0 136.906 136.045 136.74 5767500000 7875520375
S31L5 1031 0.12 139.42 139.15 140.076 17139393518 23923745190.29
SS5Z 0 0 0.127 0 0 0 0
SL5X 5 0 138.635 139.481 139.65 13120000000 18319619200
S18J5 847 0.03 144.49 144.47 144.752 29803059410 43079768156.45
S2J5D 21 -0.8 0.125 0.123 0.128 19399981 24283.23
S10N5 752 -0.14 106.65 105.5 107.95 226074488 241324066.45
SO5Y 0 0 0.1 0 0 0 0
SN5X 3 0 107.226 106 106.95 2005344086 2134415899.98
S2J5X 12 0 141.92 142.1 142.374 36906967054 52453421273.86
S2Y5Z 2 0 0.1167125 0.116 0.116 1293103449 1500000
SL5D 5 -0.81 0.123 0.121 0.123 3528724 4334.4
S30Y5 1192 0.06 135.34 135.4 135.583 24008418629 32521670867.83
SS5Y 0 0 0.126 0 0 0 0
S2N5X 0 0 104 0 0 0 0
S2S5D 8 2.4 0.125 0.125 0.128 819937 1039.24
SJ5Y 5 0 0.126 0.124 0.126 2406554018 3000000
D16E6 19 0.03 107900 105600 109000 30579 32975781
SL5C 0 0 0.106 0 0 0 0
S31L5 310 0.11 139.334 139.265 140.9 464175080 647775373.41
SG5X 2 0 145.5066667 145.083 146.052 900000000 1308654000
SO5Z 0 0 0.1 0 0 0 0
M31L5 132 0.23 105 105 106 617353553 650127326.82
SS5D 0 0 0.125 0 0 0 0
S2S5Z 0 0 0.107 0 0 0 0
S2J5Z 3 0 0.122 0.122 0.122 2868852459 3500000
S2N5Y 0 0 0.082 0 0 0 0
SS5X 0 0 144 0 0 0 0
SG5D 3 2.38 0.126 0.127 0.129 3750100 4819.63
SN5D 3 4.3 0.093 0.094 0.097 300 0.29
S2Y5Z 4 0 0.1168321 0.116 0.117 1506778663 1750000
SJ5X 5 0 144.398 142.1 144.557 48930004229 70328230360.87
ML5X 0 0 104.5 0 0 0 0
S31O5 438 -0.25 116.999 116.2 118 649484402 759363283.2
S2S5C 0 0 0.109 0 0 0 0
S2G5Y 0 0 0.112 0 0 0 0
S2J5Z 11 0 0.122 0.122 0.122 7540983607 9200000
S30S5 461 0.1 143.905 143.416 145.5 1680165935 2418342177.27
SO5X 2 0 117.066 117 117.127 1307967195 1531347736.49
SN5Y 0 0 0.07 0 0 0 0
S2G5D 10 0 0.12 0.12 0.12 8874512 10649.42
SN5Y 0 0 0.093 0 0 0 0
SS5X 1 0 145.0833333 145.15 145.15 800000000 1161200000
S2S5X 1 0 144.4 143.9 143.9 671684496 966553989.74
S28N5 50 -0.14 106.25 106.1 108 34576158 36818019.93
S2Y5D 66 0 0.117 0.117 0.118 24135664 28243.23
SS5D 1 0 0.128 0.128 0.128 9418 12.06
SG5Y 0 0 0.126 0 0 0 0
DE6C 0 0 90 0 0 0 0
SJ5C 0 0 0.123 0 0 0 0
S2S5Z 0 0 0.109 0 0 0 0
S2N5X 4 0 106.2 105.8 107.9 18740000000 20008190000
SJ5Z 0 0 0.122 0 0 0 0
SJ5X 12 0 144.837 142.476 144.9 38759138892 55895753386.2
S12S5 211 0.11 144.89 144.997 145.999 135686240 197155415.1
S2Y5X 9 0 135.345 135.256 136.422 13577284767 18392036467.6
SL5Y 1 0 0.12 0.121 0.121 743801652 900000
S2J5Y 6 0 0.122 0.123 0.127 2828018733 3543000
SG5Z 0 0 0.111 0 0 0 0
SG5C 0 0 0.078 0 0 0 0
S15G5 664 0.1 136.7 136.595 137.099 2004536469 2740496804.91
S2G5Z 0 0 0.117 0 0 0 0
S29G5 438 -0.05 145.589 145.3 158.999 451980930 660482668.5
SO5Z 1 0 0.1 0.1 0.1 1000000000 1000000
S2Y5C 0 0 0 0 0 0 0
SG5Z 0 0 0.112 0 0 0 0
S30S5 173 0.2 143.8 143.201 144.3 133739608 192444614.68
S15G5 1753 0 136.7 136.7 137.485 24170331753 33055513245.04
DE6X 0 0 110000 0 0 0 0
S2S5Y 0 0 0.11 0 0 0 0
S2Y5D 27 0 0.117 0.117 0.119 21490252 25250.3
DE6X 2 0 106200 107500 107900 2000000 2154000000
SL5Z 0 0 0.119 0 0 0 0
S2J5X 23 0 140.544 141.45 146.177 40163190252 57152640516.53
S2N5Z 0 0 0.076 0 0 0 0
S2J5Y 0 0 0.1 0 0 0 0
SJ5Z 5 0 0.124 0.122 0.124 5622580645 6935880
SG5Y 0 0 0.1155 0 0 0 0
SN5D 2 0 0.093 0.093 0.093 51376 47.78
S2G5X 1 0 138.1 135.95 135.95 1467500000 1995066250
S30Y5 859 0.06 135.265 135.31 135.699 3198128115 4329158234.31
S2N5Z 0 0 0.079 0 0 0 0
S2S5X 1 0 144.483 143.983 143.983 671684496 967111487.88
S10N5 1216 -0.03 106.521 105.5 108 7195174817 7666306045.5
SL5D 3 0 0.121 0.121 0.121 788512 954.1
DE6D 0 0 90 0 0 0 0
S2N5Y 0 0 0.082 0 0 0 0
SS5Z 0 0 0.124 0 0 0 0
SJ5C 0 0 0.119 0 0 0 0
SN5X 5 0 106.2816016 106.061 106.788 8329000000 8878883520
S2G5D 15 0 0.12 0.12 0.12 6537414 7844.9
S31O5 196 -0.18 116.868 116.575 117.531 151613955 177359388.27
SL5Y 0 0 0.11 0 0 0 0
D16E6 4 -0.05 107935.625 105522.721 109000 3851 4133871.26
S2Y5C 27 0.86 0.115 0.116 0.117 177459900 205853.48
SL5X 2 0 137.76 139.271 139.4 1463801652 2039579998.76
S18J5 308 -0.32 144.94 144.2 144.752 589324855 851254855.19
SO5Y 0 0 0.09 0 0 0 0
SL5Z 0 0 0.119 0 0 0 0
SJ5D 28 0 0.125 0.125 0.127 12912959 16252.05
SO5X 4 0 116.6 116.6 117.046 2807967195 3279358283.06
SJ5D 5 0 0.125 0.125 0.126 492530 620.58
S2G5Z 0 0 0.112 0 0 0 0
ML5X 2 0 104.95 105.25 105.3 4000000000 4211500000
S2Y5X 4 0 136.1701769 134.55 135.619 2585639104 3494917159.16
S2J5C 0 0 0.113 0 0 0 0
S2J5D 0 0 0.111 0 0 0 0
S2Y5Y 0 0 0.118 0 0 0 0
S2G5Y 0 0 0.12 0 0 0 0
S12S5 673 -0.01 145.13 145.08 145.858 1159447487 1683529503.43
S29G5 801 0.06 145.51 145.352 146.225 6456016954 9398483887.46
S30J5 1335 0.09 141.98 141.98 142.451 25876156015 36771701577.28
S28N5 366 -0.04 106.25 106.01 107.1 1737418592 1847282295.67
SN5Z 0 0 0.091 0 0 0 0
S30J5 520 0.11 141.98 142.001 142.451 806729516 1145950356.64