HomeCotizaciones

Líderes

Acciones Lideres

Especie Ultimo Variación Cierre Min Max Cant. Op. Volumen
TGSU2 438 -0.86 6940 6830 6930 25765 177295390
TXAR 335 0.14 714 706 718 119187 85181909
BBAR 78 -0.12 7930 7690 7920 3127 24563400
ALUA 113 2.71 811 823 836 9694 8045230
BMA 124 0.24 10175 9970 10225 7993 81439855
EDN 535 0.99 2020 2010 2060 180290 367731735
TXAR 76 -0.83 719 692 716 40305 28756438
TRAN 29 2.85 2625 2625 2700 438 1165950
CEPU 42 1.9 1575 1595 1675 4988 8095045
TRAN 284 1.31 2665 2620 2705 48104 128099980
GGAL 1773 0.14 6960 6850 7020 814276 5663790740
PAMP 217 0 3720 3685 3765 16846 62770400
COME 797 -1.09 159.25 155.5 159 989629 155327484.25
METR 74 0.65 2275 2275 2325 18049 41471875
CRES 27 2.75 1450 1460 1500 8613 12713560
TGSU2 88 -0.72 6930 6820 6910 2672 18332480
SUPV 956 -0.31 3170 3105 3190 218142 688164965
BBAR 444 1.27 7840 7700 7970 26456 208877490
CEPU 390 -0.61 1620 1595 1620 92692 149172890
IRSA 151 0.82 1825 1815 1850 31916 58643455
YPFD 330 0.23 43375 42800 43650 11437 494651775
LOMA 54 -0.8 3110 3040 3100 1196 3672800
COME 93 -1.57 159 155 158 41823 6555419
YPFD 1790 -0.05 43500 42700 43750 122965 5340035025
TGNO4 250 -0.84 3550 3475 3550 23218 81595340
VALO 85 2.3 368 366.5 376.5 28815 10643335.5
EDN 71 0 2030 2005 2055 6768 13697125
TECO2 121 0.82 2410 2380 2450 5154 12420285
BYMA 1200 -1.12 222 215.5 222 984748 215792147.25

Generales

Acciones Generales

Especie Ultimo Variación Cierre Min Max Cant. Op. Volumen
TGN4B 0 0 3520 0 0 0 0
BOLT 0 0 51.2 0 0 0 0
FIPL 3 0.91 274 275 275 292 80300
LEDE 3 4.8 1040 1065 1090 58 62260
SAMI 7 -0.48 613 610 614 1550 946206
BYMAB 0 0 420 0 0 0 0
TECOB 0 0 1945 0 0 0 0
MORI 9 -0.56 266.5 261 280 3114 830537.5
INTR 2 -2.57 369.5 360 360 265 95400
COUR 0 0 2926.5 0 0 0 0
FERR 0 0 27.4 0 0 0 0
GCLAB 0 0 3055 0 0 0 0
INTR 1 -5.4 379 358.5 358.5 50 17925
AUSO 21 -1.94 2835 2780 2790 1866 5194640
CRESB 0 0 1180 0 0 0 0
HSAT 0 0 176.5 0 0 0 0
HARG 3 -2.77 1800 1740 1750 83 144720
PATA 12 -0.69 1445 1435 1460 1280 1839470
LONG 14 3.5 25.65 26.05 26.55 20398 534278.6
BBARB 0 0 3785.891 0 0 0 0
CECO2 27 -0.82 485 475 489 17274 8281469
BHIP 38 -1.94 437.5 424 437 17751 7650424
CAPX 0 0 5870 0 0 0 0
BBARB 0 0 6160 0 0 0 0
OEST 3 -0.86 807 800 800 490 392000
REGE 0 0 5200 0 0 0 0
MIRGB 0 0 320 0 0 0 0
DGCU2 2 1.46 1705 1730 1760 51 88560
LOMAB 0 0 1900 0 0 0 0
OEST 0 0 800 0 0 0 0
BMA.B 0 0 11175 0 0 0 0
CVH 4 -2.31 7350 7180 7380 76 554540
MORI 86 -1.32 265 259.5 275 68833 18345430
SUPVB 0 0 1648.0043 0 0 0 0
IEB 0 0 989 0 0 0 0
RICH 0 0 1465 0 0 0 0
PAMPB 0 0 3820 0 0 0 0
HARG 43 0 1760 1730 1800 3884 6779075
MOLI5 0 0 5000 0 0 0 0
BOLT 141 0.77 51.4 50.5 51.8 14448 741209.6
GCDI 0 0 22.6 0 0 0 0
CEPUB 0 0 1565 0 0 0 0
DGCE 0 0 1950 0 0 0 0
INVJ 1 -0.28 349.5 348.5 348.5 173 60290.5
METRB 0 0 2735 0 0 0 0
INVJ 0 0 347.5 0 0 0 0
METRB 0 0 1600 0 0 0 0
AGRO 229 -0.75 52.7 52.3 53.2 239966 12687160.6
LONG 0 0 25.75 0 0 0 0
IRSAB 0 0 1725 0 0 0 0
MIRG 91 0.32 22800 22325 23000 821.9 18536525
A3 1 -0.19 2630 2625 2625 22 57750
CAPX 15 2.07 5770 5760 5890 1354 7890930
HSAT 0 0 175 0 0 0 0
GARO 31 5.52 239.75 244.5 258 6214 1564081
HAVA 3 0.64 6200 6240 6250 13 81150
MOLA5 0 0 25259.9914 0 0 0 0
LOMAB 0 0 2375 0 0 0 0
MOLI 4 -3.81 3535 3400 3530 90 309260
DGCE 11 0.75 1975 1940 2040 387 759350
TXARB 0 0 947 0 0 0 0
ALUAB 0 0 970.88 0 0 0 0
IRS2W 0 0 1890 0 0 0 0
CVH 42 0 7200 7100 7440 15543 114088630
CECOB 0 0 345 0 0 0 0
TRANB 0 0 3070 0 0 0 0
SUPVB 0 0 2343.0043 0 0 0 0
GAMI 0 0 178 0 0 0 0
ECOG 42 -0.17 28775 28450 28850 493 14114650
GGALB 0 0 6270 0 0 0 0
ROSE 4 3.17 118.25 118 122 7466 885112
CRESB 0 0 1080 0 0 0 0
LEDE 59 1.88 1060 1050 1095 5015 5380510
PATA 0 0 1415 0 0 0 0
EDNB 0 0 1600 0 0 0 0
YPFDB 0 0 43500 0 0 0 0
GCLAB 0 0 2250 0 0 0 0
BHIPB 0 0 349.413 0 0 0 0
IRS2W 0 0 2095 0 0 0 0
TRANB 0 0 2225 0 0 0 0
A3B 0 0 2500 0 0 0 0
CELU 32 3.38 280.5 275 290 7783 2241888.5
BYMAB 0 0 465 0 0 0 0
BPAT 2 -1.09 2285 2210 2260 82 183270
CARC 24 1.04 28.65 28.15 29 84926 2434801.05
GBAN 30 -1.96 2035 1970 2050 1010 2026575
GAMI 7 -0.13 181.25 178 181 492 88372
HARGB 0 0 1623.5 0 0 0 0
CECO2 3 0.31 478.5 480 488 1067 520370
YPFDB 0 0 40500 0 0 0 0
HAVA 35 0.16 6180 6160 6290 493 3073040
CRE3W 0 0 1300 0 0 0 0
MOLA 45 -1.85 22850 22025 23300 489 10920375
CADO 5 -1.85 459 448 459.5 375 169620
FIPL 0 0 274 0 0 0 0
GRIM 33 1.24 1605 1500 1650 7131 11350955
BHIP 227 -0.34 435.5 420 438 189852 81533891.5
MIRGB 0 0 320 0 0 0 0
MOLI5 0 0 0.01 0 0 0 0
BMA.B 0 0 10200 0 0 0 0
GCLA 0 0 2960 0 0 0 0
CGPA2 0 0 2675 0 0 0 0
CGPA2 67 -0.75 2645 2580 2660 7263 19049280
CRE3W 0 0 1215 0 0 0 0
PAMPB 0 0 3960 0 0 0 0
SEMI 1 2.05 24.3 24.8 24.8 2400 59520
ECOG 11 -1.12 28775 27500 28600 180 5059925
TGSUB 0 0 4660 0 0 0 0
GBAN 0 0 2000 0 0 0 0
CADO 1 1.95 461 470 470 81 38070
BMA.5 0 0 9500 0 0 0 0
IRSAB 0 0 1235 0 0 0 0
EDNB 0 0 1410 0 0 0 0
RIGO 0 0 770 0 0 0 0
TGN4B 0 0 2915 0 0 0 0
CEPUB 0 0 1210 0 0 0 0
MOLA 1 -1.44 22450 22125 22125 1 22125
MIRG 0 0 22700 0 0 0 0
COMEB 0 0 94.0946 0 0 0 0
RICH 5 0 1475 1435 1475 72 105360
A3B 0 0 2535 0 0 0 0
COMEB 0 0 253.5 0 0 0 0
POLL 0 0 310 0 0 0 0
SAMI 33 0.48 614 606 617 4115.3 2531572.1
AUSO 65 -1.92 2860 2780 2890 7055 19701435
DGCU2 43 1.15 1725 1725 1775 21257 37053225
FERR 29 0 27.35 27.35 28.45 29836.6 835085.57
IEB 16 0.1 939 930 984 9819 9603983
TXARB 0 0 781 0 0 0 0
GCDI 5 1.36 22 21.8 22.65 7786 174301.6
A3 20 -0.94 2655 2550 2670 3099 8147960
GGALB 0 0 6950 0 0 0 0
DOME 0 0 68 0 0 0 0
CTIO 0 0 1710 0 0 0 0
TECOB 0 0 1950 0 0 0 0
CTIO 8 -1.46 1710 1685 1720 148 252380
AGRO 329 -1.49 53.4 52.2 54.5 400163 21223718.4
CELU 221 2.46 284 281 293 36620.67 10568686.88
TGSUB 0 0 7100 0 0 0 0
SEMI 49 3.44 24.65 24.6 25.65 216594 5466658.65
MOLI 28 0.28 3525 3505 3595 487 1731690
GCLA 13 -2.78 3050 2965 3085 784 2371590
CARC 0 0 27.95 0 0 0 0
BPAT 32 0.44 2260 2210 2330 1418 3202620

CEDEARS

Cedears

Especie Ultimo Variación Cierre Min Max Cant. Op. Volumen
VB 0 0 6190.874 0 0 0 0
TSM 3 0.57 25875 25825 26025 57 1477950
BSN 0 0 0.01 0 0 0 0
DECK 14 -1.75 5140 5000 5060 222 1113760
BMY 1 4.22 18350 19125 19125 4 76500
GOOGL 119 0.56 3525 3520 3700 7061 25077245
ORLY 1 2.9 7230 7440 7440 10 74400
NEM 0 0 20202.3146 0 0 0 0
VISTB 0 0 20125 0 0 0 0
ANF 1 -1.76 99150 97400 97400 1 97400
PEP 228 1.25 8760 8800 8890 6913 61212860
DJNJ3 1 0 1300 1300 1300 4 5200
GILD 14 0.15 33200 33075 33300 94 3122250
DEB 0 0 9807.877 0 0 0 0
MMMB 0 0 12959.849 0 0 0 0
SAN 2 1.57 38050 38175 38650 4 153175
EBR 1 -0.14 35400 35350 35350 28 989800
PBI 1 3.08 12150 12525 12525 1 12525
TEN 2 0.37 40175 40175 40325 154 6187250
PAC 0 0 17025 0 0 0 0
VZ 21 2.91 12875 12950 13250 502 6614425
MCD.B 0 0 16000 0 0 0 0
CCL 1 0.87 9180 9260 9260 9 83340
AVGO 82 1.35 7380 7330 7510 2361 17621550
DD 0 0 15750 0 0 0 0
ADBE 4 2.02 11100 11275 11325 53 598725
VISTB 0 0 22800 0 0 0 0
CL 10 1.98 36575 37100 37425 16 596075
BMY 11 1.57 19000 19025 19300 54 1034975
BIDU 11 -1.42 9150 9000 9100 53 481490
XLV 0 0 5550 0 0 0 0
CVX 13 0.73 10250 10225 10350 171 1756775
FMX.B 0 0 15318.595 0 0 0 0
MBGB 0 0 3042.9122 0 0 0 0
PANW 0 0 4415 0 0 0 0
SUZB3 0 0 10875 0 0 0 0
IBIT 30 0.55 7160 7100 7240 6049 43054690
UNHB 0 0 11175 0 0 0 0
NUB 0 0 7090 0 0 0 0
TEM 27 3.32 5410 5470 5640 2010 11282220
SHOP 48 -0.82 1205 1175 1210 2055 2446030
IBN 0 0 40725 0 0 0 0
AMD.B 0 0 20150 0 0 0 0
WFC 1 0.56 17800 17900 17900 10 179000
CAAP 0 0 94850 0 0 0 0
UBER 52 0.69 50300 49550 50750 698 35186375
BIOXB 0 0 8290 0 0 0 0
ADGO 31 1.34 11175 11150 11325 1514 16964900
COSTB 0 0 12828.454 0 0 0 0
VOD 0 0 12150 0 0 0 0
EFX 0 0 18975 0 0 0 0
ADS 0 0 3827.5739 0 0 0 0
LND 2 0.43 4610 4630 4630 6 27780
DISNB 0 0 10750 0 0 0 0
GPRKB 0 0 12300 0 0 0 0
TWLO 3 0.9 3865 3880 3900 70 272200
NMR 0 0 5992.0801 0 0 0 0
BITF 110 -0.71 5600 5450 5590 5568 30776510
PRIO3 0 0 4155 0 0 0 0
AMZN 73 2.07 1690 1700 1750 4534 7769060
BABA 244 -1.28 15550 15075 15375 12879 196581425
AVY.B 0 0 16966.162 0 0 0 0
LMT 9 1.32 28300 28575 28750 105 3009575
MRNA 24 -2.94 1700 1615 1660 3775 6195280
TM 1 3.9 14725 15300 15300 1 15300
VOD 9 1.62 12275 12425 12500 244 3039700
BA 30 0.48 10325 10200 10425 336 3480425
F.B 0 0 13814.54 0 0 0 0
BPA11 0 0 8310 0 0 0 0
SPCE 9 -1.75 7990 7850 8010 241 1916210
ING 1 0.11 8440 8450 8450 1 8450
RTX 0 0 32225 0 0 0 0
VIVT3 1 1.92 5720 5830 5830 2 11660
ELP 0 0 31075 0 0 0 0
RENT3 0 0 3130 0 0 0 0
XOM 42 0.61 12250 12225 12350 1770 21853250
EBR 0 0 34200 0 0 0 0
GOGLB 0 0 3240 0 0 0 0
XLV 12 1.28 5460 5450 5540 113 622530
NTCO3 3 0.45 2180 2190 2220 3 6600
V 89 1.77 23975 24025 24525 782 19077400
SMSN 0 0 318.481 0 0 0 0
PAAS 153 0.72 9630 9570 9730 2031 19562980
ORLY 0 0 7040 0 0 0 0
EWZB 0 0 16394.101 0 0 0 0
VIV 0 0 10936.6255 0 0 0 0
VRSN 0 0 51700 0 0 0 0
GLDB 0 0 6850 0 0 0 0
XLU 0 0 0 0 0 0 0
PKS 0 0 18525 0 0 0 0
BKNG 1 0.54 9170 9220 9220 1 9220
BIOX 2 -0.85 5870 5820 5960 7 41300
WFC.B 0 0 13450 0 0 0 0
MUX 0 0 4800 0 0 0 0
ETHA 157 -0.62 4800 4670 4775 31015 146631710
RIOT 72 1.54 3235 3210 3285 28310 92645615
TB 0 0 1612.227 0 0 0 0
SPGI 0 0 13074.9625 0 0 0 0
F 43 3.3 12100 12375 12550 1046 13072325
DOW 16 0.34 5600.8583 5570 5630 491 2756590
NVDA 145 -0.72 6890 6710 6880 9822 67157120
INTC 183 -0.82 4830 4750 4815 39974 191473015
MRNA 0 0 1675 0 0 0 0
BITF 5 -0.53 5600 5480 5570 61 336540
NMR 0 0 7160 0 0 0 0
TWLO 0 0 3810 0 0 0 0
JPM 3 1.79 20925 21150 21625 10 212275
SPYB 0 0 36850 0 0 0 0
KOFM 0 0 54000 0 0 0 0
NFLX 4 2.56 29275 29725 30225 5 150125
MMC 0 0 18310.7649 0 0 0 0
BRFS 0 0 12900 0 0 0 0
LND 0 0 5470 0 0 0 0
DISNB 0 0 9230 0 0 0 0
XLY 0 0 5870 0 0 0 0
CAT.B 0 0 21406.415 0 0 0 0
NTES 3 -0.87 10542.4981 10450 10450 100 1045000
NOKA 2 -1.1 6340 6240 6270 27 169170
MOS 0 0 7780 0 0 0 0
SHEL 6 1.45 39575 39750 40150 9 360450
CLS 5 -1.86 6960 6680 6830 25 168850
NTES 0 0 10500 0 0 0 0
NXE 2 2.7 7400 7400 7600 7 52600
NOKA 0 0 5710 0 0 0 0
FNMA 0 0 13000 0 0 0 0
AMZN 810 0.87 1705 1695 1725 45788 78474565
SIEGY 0 0 5621.3238 0 0 0 0
SBS 0 0 36813.3858 0 0 0 0
BRFS 6 0 12700 12550 12700 63 793300
PETR3 10 0.28 7060 7000 7100 167 1183690
GILDB 0 0 3281.704 0 0 0 0
LRCX 15 0 1775 1755 1785 1736 3058145
FDX 8 0.28 26175 26150 26400 73 1924050
LVS 0 0 25075 0 0 0 0
FXI 102 -0.11 8470 8390 8500 2319 19594260
COIN 56 0.68 10900 10900 11050 963 10587825
IBN 0 0 38775 0 0 0 0
XPEV 6 -1.5 5980 5800 5890 32 187980
SHEL 1 1.45 39500 40075 40075 1 40075
ROKU 6 0.74 6680 6650 6730 80 536070
EQNR 0 0 4328.0371 0 0 0 0
LRCX 1 -0.84 1775 1760 1760 2 3520
MELI 628 1.48 25225 25025 25750 8831 225543875
CRMB 0 0 5991.804 0 0 0 0
TSMB 0 0 27900 0 0 0 0
BA.C 39 0.75 13175 13150 13350 598 7925600
TMUS 9 3.53 8548.1959 8850 8890 1312 11615670
VB 0 0 19772.147 0 0 0 0
PSQ 1 2.43 5330 5460 5460 3 16380
PG..B 0 0 14507.928 0 0 0 0
USB 0 0 10475 0 0 0 0
BABAB 0 0 10525 0 0 0 0
BBV 0 0 17925 0 0 0 0
NVDAB 0 0 164.756 0 0 0 0
HSBC 0 0 34175 0 0 0 0
VIST 117 1.39 19725 19725 20150 2937 58704975
DAL 0 0 7230 0 0 0 0
SH 7 1.43 6260 6260 6350 468 2971620
SBUX 29 0.23 8390 8380 8450 637 5360670
SPOT 19 3.13 27125 27400 28075 211 5853450
UNH 7 3.25 10750 11050 11175 262 2912425
INTCB 0 0 6020 0 0 0 0
PCAR 0 0 35925 0 0 0 0
BBD 25 1.17 3410 3335 3450 451 1530015
XLRE 4 1.09 5500 5530 5560 33 183230
FMCC 0 0 214 0 0 0 0
MRK.B 0 0 33644.563 0 0 0 0
NG 0 0 17525 0 0 0 0
IVE 0 0 5650 0 0 0 0
GT 0 0 6190 0 0 0 0
ABEV3 0 0 2880 0 0 0 0
TXR 0 0 8300 0 0 0 0
COST 2 3.49 25050 25925 25925 10 259250
ERIC 1 -0.59 5060 5030 5030 6 30180
TCOM 0 0 36350 0 0 0 0
UAL 2 -0.13 18675 18650 18750 42 785900
META 173 1.24 32100 31950 32550 1267 41044900
HD..B 0 0 7344.046 0 0 0 0
HON.B 0 0 33869.793 0 0 0 0
MU 2 -0.65 22975 22575 22825 19 430675
GFI 0 0 26350 0 0 0 0
GE 1 4.18 36450 37975 37975 2 75950
NEM 4 0 20950 20800 20950 83 1733225
AIG 3 0.75 20000 20150 20200 4 80700
DTEA 0 0 0.01 0 0 0 0
VZB 0 0 12945.354 0 0 0 0
MCD 8 2.93 15350 15750 15800 45 710425
GM 17 3.63 9630 9890 10025 81 809025
HUT 135 0.27 91850 89050 92350 1889 172031250
T 69 2.07 10850 10975 11150 1495 16567500
HDB 8 1.57 44525 44950 45225 97 4367575
BNGB 0 0 19914.0387 0 0 0 0
ADP 0 0 61750 0 0 0 0
GGB 18 -3.4 13225 12775 12950 341 4379950
SAP 3 2.36 59150 60300 60550 6 362250
BIOX 30 -1.35 5920 5760 5920 484 2827070
PDD 12 -0.21 4705 4620 4695 767 3574535
SDA 26 1.85 1615 1500 1645 3883 6153385
NVSB 0 0 10800 0 0 0 0
XLE 1 2.04 48900 49900 49900 1 49900
ABBV 14 0.78 22175 22100 22425 63 1405550
AMX 1 0.48 20625 20725 20725 4 82900
XOMB 0 0 15025 0 0 0 0
STLA 1 2.04 2450 2500 2500 1 2500
MSI 2 0.1 24950 24950 24975 22 548975
NSAN 0 0 1460.129 0 0 0 0
MDT 0 0 25250 0 0 0 0
AAPLB 0 0 12100 0 0 0 0
GE..B 0 0 24225 0 0 0 0
KO..B 0 0 14000 0 0 0 0
BKNG 0 0 8510 0 0 0 0
HMC 3 1.09 36400 36450 36800 11 403050
CAT 5 0.83 21000 21100 21175 34 719025
DISN 117 1.8 11100 11125 11350 1804 20319750
AKO.B 1 -3.5 32775 31625 31625 1 31625
VALE3 3 0.22 11300 11325 11350 36 408450
GPRK 99 1.04 7640 7490 7720 6916 52818910
STLAB 0 0 3210 0 0 0 0
VIG 3 0 6120 6110 6250 6 37230
SE 0 0 6020 0 0 0 0
SMSN 0 0 13143.824 0 0 0 0
ABEV3 8 -1.87 2930 2870 2940 17 49160
JOYY 6 -1.28 11675 11475 11550 37 425800
ERIC 0 0 5010 0 0 0 0
FSLR 0 0 10400 0 0 0 0
JOYY 0 0 7490 0 0 0 0
MUFG 0 0 14650 0 0 0 0
LYG 2 2.03 2460 2510 2510 50 125500
MELIB 0 0 21750 0 0 0 0
TSLA 127 2.63 28500 28425 29200 10414 301653625
ABNB 0 0 10150 0 0 0 0
PAGS 9 1.61 3400 3440 3455 1045 3595475
PBI 0 0 12618.4668 0 0 0 0
RIOB 0 0 15717.771 0 0 0 0
HAL 0 0 11750 0 0 0 0
XLI 0 0 6040 0 0 0 0
MDLZ 3 2.25 5320 5370 5440 4 21690
BABAB 0 0 11375 0 0 0 0
JDB 0 0 8350 0 0 0 0
MBG 0 0 0.01 0 0 0 0
NIO 244 -1.8 1105 1065 1085 64693 69726190
WEGE3 0 0 10050 0 0 0 0
RIO 28 0 8980 8910 9020 1756 15768060
GLW 0 0 13375 0 0 0 0
TSLA 673 2.72 28475 28400 29300 43524 1257922775
IBM.B 0 0 14584.123 0 0 0 0
AMX 0 0 20550 0 0 0 0
ARCO 14 1.72 17425 17575 17850 121 2148500
GLW 2 0.72 14866.5152 14825 14975 9 134175
EWZB 0 0 15100 0 0 0 0
VEA 17 1.96 6600 6680 6730 2464 16567720
LMT.B 0 0 3940 0 0 0 0
ITUB 22 -0.25 7920 7810 7910 361 2840170
DJNJ3 0 0 1355 0 0 0 0
EQNR 3 -0.21 4710 4655 4720 6 28235
UPST 0 0 10925 0 0 0 0
LLYB 0 0 23070.691 0 0 0 0
BK 0 0 52700 0 0 0 0
GPRKB 0 0 12300 0 0 0 0
TRIP 6 -1.61 8650 8410 8530 135 1138660
AMGNB 0 0 12954.329 0 0 0 0
DECK 0 0 0 0 0 0 0
UGP 0 0 3460 0 0 0 0
FSLR 21 3.39 10300 10375 10675 1409 14921500
TMUS 0 0 8010 0 0 0 0
BNG 2 0 18750 18750 19000 11 207500
ULB 0 0 18925.999 0 0 0 0
DEO 3 1.49 21775 21925 22125 85 1880200
XLF 4 1.23 30325 30300 30700 16 487800
PFE 7 1 6990 6980 7090 28 196780
AZN 5 2.72 42200 42550 43350 30 1283075
XPEV 0 0 0 0 0 0 0
IJH 0 0 0 0 0 0 0
MSFT 401 1.23 18225 18200 18525 6541 120363250
GSK 1 2.31 11900 12175 12175 14 170450
MA 10 1.43 20925 21000 21300 60 1276875
IEUR 28 1.26 7140 7140 7240 1249 8991480
XLEB 0 0 54700 0 0 0 0
PINS 0 0 5190 0 0 0 0
FNMA 0 0 240 0 0 0 0
AVY 0 0 11825 0 0 0 0
AXP 27 0.74 23525 23450 23825 1244 29489000
C 3 1.5 29950 30200 30400 12 363600
IWM 0 0 24475 0 0 0 0
EFX 0 0 19200 0 0 0 0
BPA11 0 0 8290 0 0 0 0
GT 1 1.92 6760 6890 6890 3 20670
INFY 7 1.18 21692.442 21850 21950 39 853275
TSLAB 0 0 27300 0 0 0 0
TSM 47 -0.38 26150 25700 26175 574 14917750
SNA 0 0 59000 0 0 0 0
KGC 0 0 17500 0 0 0 0
JNJ.B 0 0 14050 0 0 0 0
OXY 25 0.4 9860 9820 9920 630 6219550
AAPLB 0 0 13325 0 0 0 0
GE..B 0 0 31275 0 0 0 0
GRMN 0 0 80500 0 0 0 0
LREN3 0 0 3815 0 0 0 0
TEAM 1 1.34 5200 5270 5270 5 26350
HAL 7 -0.2 11925 11800 11900 53 628925
LAR 1 -0.46 2130 2120 2120 3 6360
HON 3 1.56 33575 33825 34100 153 5194525
LLY 55 2.75 15400 15475 15850 1270 20031575
CDE 4 0.41 9650 9690 9710 221 2141830
HPQ 19 0.67 29825 29350 30175 97 2857500
NGG 0 0 33500 0 0 0 0
TMO 0 0 21800 0 0 0 0
VZ 1 2.14 12825 13100 13100 42 550200
BSN 0 0 472.107 0 0 0 0
NG 1 1.48 16850 17100 17100 3 51300
AXP.B 0 0 20185 0 0 0 0
MGLU3 2 -0.25 1960 1885 1955 2 3840
LAC 3 -0.3 3260 3200 3250 14 45050
ING 0 0 7604.1522 0 0 0 0
XROX 6 0.34 5820 5810 5920 754 4451990
ADGOB 0 0 11903 0 0 0 0
RACE 1 3.56 6740 6980 6980 1 6980
DOW 3 8.54 5620 5630 6100 96 541200
EEMB 0 0 10950 0 0 0 0
PYPL 43 0.71 10550 10475 10650 714 7567775
IVW 16 1.45 6170 6180 6260 127 791530
PM 0 0 11850 0 0 0 0
SLV 33 0.16 6040 5970 6060 3138 18977470
TXN 1 1.56 43225 43900 43900 11 482900
NUB 0 0 6890 0 0 0 0
MRK 40 2.06 18200 18350 18575 1610 29780525
DIA 20 1.49 25150 25175 25600 155 3936850
ZM 27 1.48 2015 2015 2060 3551 7214850
VALE3 0 0 11200 0 0 0 0
HDB 0 0 39400 0 0 0 0
X 1 0.95 21050 21250 21250 1 21250
B 197 1.63 11241.5213685 11300 11450 1948 22147050
SYY 0 0 10775 0 0 0 0
JBSS3 0 0 9200 0 0 0 0
CAH 2 1.8 61100 62100 62200 3 186400
BBDB 0 0 2520 0 0 0 0
BBV 2 0.55 17975 18050 18075 2 36125
ARM 1 0.35 5600 5620 5620 8 44960
IWM 29 1.12 24525 24475 24850 204 5039725
PG..B 0 0 14356.225 0 0 0 0
WBA 23 1.91 4440 4470 4545 2408 10876320
BBD 163 0 3415 3355 3425 15505 52587275
PANW 37 3.15 4435 4460 4605 2507 11402910
TGT 30 1.16 4725 4705 4780 1395 6625160
VALE 6 -1.94 5660 5540 5590 243 1356780
LMT 2 2.31 28125 28575 28775 3 86125
GLOB 19 1.54 6480 6470 6620 4301 28181960
PAAS 2 -0.71 9750 9610 9680 11 106060
TSLAB 0 0 18700 0 0 0 0
SLV 0 0 6190 0 0 0 0
LLYB 0 0 19544.388 0 0 0 0
HMY 184 -0.85 17450 16975 17400 2477 42489500
EOAN 0 0 0.01 0 0 0 0
ADS 0 0 0.01 0 0 0 0
HOG 2 1.64 9710 9870 9880 28 276500
CCL 0 0 8600 0 0 0 0
KMB 0 0 25825 0 0 0 0
PBR 13 -0.17 13925 13825 14000 107 1489450
EBAY 0 0 43300 0 0 0 0
IBB 1 0 5450 5450 5450 9 49050
NUE 1 -0.36 8140 8110 8110 3 24330
FDXB 0 0 4827.904 0 0 0 0
EWJ 28 1.26 6330 6330 6410 1351 8637480
PHG 0 0 5470 0 0 0 0
SCCO 0 0 52750 0 0 0 0
GLOB 146 2.31 6470 6470 6620 27247 179112730
XLC 18 1.74 6320 6340 6430 58 370150
BAS 0 0 0.01 0 0 0 0
NFLXB 0 0 3897 0 0 0 0
RIOT 1 2.18 3200 3270 3270 440 1438800
JNJ 9 1.85 12125 12325 12450 61 753075
WBO 5 -1.08 1845 1810 1825 275 501840
SE 11 1.33 5990 5940 6070 238 1436590
ANFB 0 0 263160 0 0 0 0
JMIA 72 3.28 3805 3775 3930 6672 25945050
XYZ 10 0.4 3695 3695 3725 552 2047605
NIO 38 -1.81 1100 1065 1080 6400 6890175
MCD 117 1.77 15450 15525 15775 727 11445750
TEN 12 0.18 40500 40150 40575 201 8105050
QQQB 0 0 28250 0 0 0 0
PSQ 48 1.48 5370 5370 5460 3418 18500370
AVGO 11 1.9 7330 7380 7470 161 1192900
AMAT 0 0 37725 0 0 0 0
SPOT 1 1.56 27175 27600 27600 10 276000
COST 37 4.59 25000 25725 26250 618 16115025
BIIB 7 -0.2 12225 12100 12200 57 693650
JD 64 -0.61 9820 9700 9830 1162 11364990
CL 0 0 36100 0 0 0 0
DD 1 0.45 16127.2035 16200 16200 3 48600
ABEV 2 -0.33 8870 8840 8840 12 106080
AVY 1 -1.04 11950 11825 11825 10 118250
WMT.B 0 0 6610 0 0 0 0
IBM 42 1.58 20550 20675 20900 515 10681875
GE 18 1.78 36375 36600 37100 152 5604550
PYPL 1 0 10525 10525 10525 5 52625
IVE 28 1.06 5660 5640 5720 393 2231390
BA..B 0 0 10290 0 0 0 0
VIST 438 1.38 19800 19725 20150 26069 521402575
CSNA3 7 -2.7 1850 1800 1825 180 325700
IP 0 0 14091.4635 0 0 0 0
BP 0 0 6950 0 0 0 0
NU 17 0.28 7120 7070 7180 367 2613250
UPST 13 0.22 11175 10975 11200 397 4418350
ZM 4 2.49 2005 2055 2055 426 875430
HUT 5 -0.38 91950 89800 91600 116 10528600
YZCA 0 0 0.01 0 0 0 0
WMT.B 0 0 6300 0 0 0 0
MA 0 0 20575 0 0 0 0
SH 96 1.6 6250 6280 6360 28307 179649440
QQQ 228 1.29 31000 31000 31425 2429 75949550
UBER 0 0 50500 0 0 0 0
HSY 2 1.86 9100 9190 9270 52 478280
F 2 1.84 12225 12450 12450 2 24900
QCOM 40 0.46 16025 15950 16125 718 11506800
JCI 0 0 60950 0 0 0 0
AAP 2 2.58 4060 4165 4250 145 613870
ITUB3 0 0 6660 0 0 0 0
EEM 48 0.45 10975 10875 11050 1956 21520325
LLY 2 2.6 15350 15725 15750 35 550800
NKE 24 0.32 6070 6000 6130 546 3319750
WMT 21 1.86 6420 6500 6570 509 3328970
MGLU3 0 0 1890 0 0 0 0
CSCO 1 0.83 14975 15100 15100 32 483200
IWMB 0 0 13266.77 0 0 0 0
TTE 0 0 23225 0 0 0 0
FMX 0 0 21325 0 0 0 0
ITUB3 1 0 6800 6800 6800 5 34000
SNOW 13 2.37 8010 8020 8230 384 3135930
C...B 0 0 7298.418 0 0 0 0
CRM 31 -0.28 17700 17575 17775 537 9494575
VRSN 0 0 53550 0 0 0 0
TMO 4 1.94 21850 21950 22275 265 5858700
JPMB 0 0 17800 0 0 0 0
BB 4 1.59 1570 1570 1595 353 555445
MRK 0 0 18075 0 0 0 0
AAPL 89 2.33 11800 11800 12075 2113 25183200
PBRB 0 0 16500 0 0 0 0
TGT 0 0 4790 0 0 0 0
FCXB 0 0 62.7 0 0 0 0
E 0 0 8780 0 0 0 0
AMD 180 -0.55 13475 13150 13500 5174 69353775
AEM 0 0 23500 0 0 0 0
SATL 6 1.11 4470 4420 4565 312 1394985
CRM 1 2.41 17575 18000 18000 13 234000
SONY 23 0 3975 3925 3980 524 2077025
BA 5 0.73 10250 10325 10425 68 703600
WBO 0 0 1790 0 0 0 0
SPYB 0 0 34475 0 0 0 0
CVX.B 0 0 12670.047 0 0 0 0
VST 6 2.05 7310 7450 7470 5047 37700160
NVS 0 0 31525 0 0 0 0
NVDA 943 -0.86 6900 6730 6900 81115 556127970
KB 0 0 36450 0 0 0 0
HON.B 0 0 33857.793 0 0 0 0
HD 1 0.72 13700 13800 13800 32 441600
STNE 10 1.12 5310 5350 5370 2653 14245600
C 21 0.75 30000 29825 30375 154 4647900
RGTI 23 -4.7 7860 7320 7530 1198 8817350
AXP 6 2.14 23350 23475 23850 43 1021225
SONY 1 1.01 3940 3980 3980 1 3980
LYG 8 2.2 2490 2525 2545 112 283990
ABT 3 1.13 39600 39925 40050 7 280100
ITUB 2 -1.76 7920 7780 7880 34 265920
NFLX 45 2.12 29400 29725 30150 301 9031400
COINB 0 0 13600 0 0 0 0
MDLZ 20 1.86 5350 5360 5450 1987 10800700
XLY 2 2.02 5940 6020 6060 9 54260
SID 27 -2.71 14750 14175 14575 1184 16865350
DHR 2 1.66 4195 4265 4265 24 102360
KOFM 2 0.43 57500 57250 57750 7 403750
JMIAB 0 0 7350 0 0 0 0
GSK 0 0 11700 0 0 0 0
SBS 0 0 49525 0 0 0 0
JPM 38 1.54 20975 20975 21350 1050 22265375
TM 49 4.06 14775 15050 15400 937 14299700
MSFT 59 1.93 18125 18225 18525 581 10714900
XLC 1 0 6340 6340 6340 7 44380
PINS 0 0 5280 0 0 0 0
ANF 13 -1.35 99350 96600 98300 200 19560750
HON 0 0 33450 0 0 0 0
GOOGL 710 0.28 3540 3530 3570 53779 191037950
PETR3 1 3.6 6930 7180 7180 1 7180
PM 8 2.55 11725 11950 12100 25 300550
ROST 0 0 40575 0 0 0 0
BIDUB 0 0 10900 0 0 0 0
BSBR 7 -0.79 6280 6170 6230 231 1435470
DIA 114 1.39 25150 25100 25600 1218 30993000
IFF 0 0 7530 0 0 0 0
JD 2 -0.3 9840 9770 9810 17 166650
AI 41 -1.2 6630 6530 6690 2821 18609020
MSFTB 0 0 5154.25 0 0 0 0
PLTR 491 8.88 48675 49200 53000 134532 6905783350
TRVV 0 0 53600 0 0 0 0
BCS 0 0 20300 0 0 0 0
WMT 158 2.18 6420 6500 6580 4370 28590370
PSX 1 0.43 22800 22900 22900 10 229000
CAH 0 0 56200 0 0 0 0
ORCL 1 2.48 64300 65900 65900 1 65900
PHG 0 0 5500 0 0 0 0
LREN3 0 0 2575 0 0 0 0
BIIB 0 0 11575 0 0 0 0
TV 0 0 780 0 0 0 0
XLK 17 1.67 5980 5980 6080 416 2511240
BKR 0 0 6250 0 0 0 0
AMZNB 0 0 716 0 0 0 0
BABA 12 -1.44 15525 15100 15425 152 2320950
JNJ.B 0 0 11100 0 0 0 0
PEP 21 1.83 8700 8790 8880 798 7059810
XLB 0 0 5610 0 0 0 0
GSB 0 0 45300 0 0 0 0
XLI 3 1.65 6060 6130 6170 46 283240
AAPL 595 0.41 11950 11850 12075 22030 264576900
IEUR 3 2.4 7080 7220 7250 48 346790
MBG 0 0 2567.1212 0 0 0 0
GS 0 0 55300 0 0 0 0
BAK 20 -1.85 2420 2360 2400 5023 12023410
ETSY 1 18.08 3455 4080 4080 3 12240
QCOMB 0 0 24978 0 0 0 0
LMT.B 0 0 30542 0 0 0 0
FCX 4 -0.16 15550 15375 15525 76 1169525
SNOW 2 3.12 7990 8170 8240 15 123040
TTE 0 0 22975 0 0 0 0
SNA 1 0.46 64150 64450 64450 1 64450
MOB 0 0 15125 0 0 0 0
MFG 1 1.68 6510 6620 6620 1 6620
SUZ 0 0 10725 0 0 0 0
MRVL 1 -5.33 5440 5150 5150 25 128750
SHELB 0 0 40246.23 0 0 0 0
BNG 5 0.26 18850 18750 18900 70 1318775
IBM 6 1.21 20600 20625 20850 50 1035500
TIMB 0 0 20375 0 0 0 0
GRMN 0 0 73100 0 0 0 0
AMGNB 0 0 13301.329 0 0 0 0
PDD 0 0 0 0 0 0 0
FCXB 0 0 62.7 0 0 0 0
EEM 4 0.45 11000 10975 11050 25 274625
PCAR 3 0.73 37525 37625 37800 7 264425
SPY 781 1.2 35175 35025 35675 11377 403538825
AMD.B 0 0 39700 0 0 0 0
XLP 0 0 6130 0 0 0 0
HAPV3 0 0 548 0 0 0 0
HPQ 0 0 29700 0 0 0 0
BHP 0 0 29225 0 0 0 0
CAR 11 3.11 5450 5460 5620 360 2000390
FDX 0 0 25950 0 0 0 0
PAC 0 0 13533.3396 0 0 0 0
ERJ 11 -1.16 56000 54900 55500 79 4366450
HAPV3 12 -4.6 608 580 605 116 68963
RIO 4 0 8950 8920 8950 55 490750
AI 2 -6.42 7000 6550 6550 56 366800
QQQ 36 1.78 30850 30875 31450 228 7124025
PBRB 0 0 16425 0 0 0 0
WBA 2 1.69 4435 4455 4510 1718 7745980
SAP.B 0 0 3957.698 0 0 0 0
NXE 0 0 7000 0 0 0 0
BSBR 1 -0.47 6270 6240 6240 20 124800
HUTB 0 0 55200 0 0 0 0
INFY 0 0 20050 0 0 0 0
BAYN 0 0 3279.4852 0 0 0 0
ACN 12 1.38 5040 5000 5110 127 647210
ELP 1 -0.53 32425 32250 32250 1 32250
TV 28 13.48 669.6677 739 769 1638 1253514
HWM 1 0.41 203500 204350 204350 4 817400
BA.CB 0 0 12866.569 0 0 0 0
GGB 0 0 13400 0 0 0 0
PSX 0 0 22475 0 0 0 0
BBAS3 20 -0.79 2530 2485 2520 792 1985795
BAK 0 0 2460 0 0 0 0
VEA 1 -0.29 6820 6800 6800 2 13600
MUX 10 0.41 4795 4765 4815 256 1227785
HHPD 0 0 0.01 0 0 0 0
EOANB 0 0 293.92 0 0 0 0
X 12 1.06 21150 21175 21400 118 2517925
PATH 4 3.5 7700 7970 8030 51 408830
GOGLB 0 0 3130 0 0 0 0
ARKK 3 1.92 6740 6800 6870 7 47690
TB 0 0 1643.541 0 0 0 0
BSN.B 0 0 654 0 0 0 0
STLA 31 0.6 2470 2440 2485 48749 120756080
ADP 2 1.39 64400 65200 65300 2 130500
BB 22 0.95 1570 1550 1590 2628 4122815
SID 0 0 14900 0 0 0 0
V 9 2.61 23925 23925 24550 96 2339900
UL 0 0 25125 0 0 0 0
MMMB 0 0 12138.92 0 0 0 0
ISRG 0 0 7400 0 0 0 0
MSTR 164 0.22 22025 21875 22375 15292 337648500
URBN 1 -0.97 43400 42975 42975 1 42975
SYY 0 0 10075 0 0 0 0
AMZNB 0 0 1795 0 0 0 0
NVDAB 0 0 6360 0 0 0 0
ASML 0 0 6150 0 0 0 0
AZN 0 0 40900 0 0 0 0
MFG 0 0 5550 0 0 0 0
SAN 11 2.11 37825 38300 38675 81 3119100
IFF 0 0 6700 0 0 0 0
ETSY 22 3.53 3955 4060 4100 809 3309480
HMY 5 -1 17450 17200 17525 34 588875
CAAP 0 0 99500 0 0 0 0
MUFG 4 5.74 16100 16900 17075 9 152925
COIN 122 0.22 10975 10800 11075 23516 258372925
OXY 1 -0.4 9910 9870 9870 7 69090
TRVVB 0 0 45633.3415 0 0 0 0
SMH 0 0 0 0 0 0 0
MSTRB 0 0 1314 0 0 0 0
TEM 0 0 5450 0 0 0 0
ARCO 3 2.58 17425 17700 17875 10 177350
FCX 0 0 15125 0 0 0 0
TIMB 0 0 19674.638 0 0 0 0
HL 1 0.48 6130 6160 6160 4 24640
ARM 15 1.61 5580 5550 5670 525 2943340
VRSNB 0 0 32950 0 0 0 0
BHP 3 -0.16 29450 29325 29400 232 6820575
LAR 20 -1.16 2155 2095 2185 1231 2658010
ORCL 18 1.46 64700 64900 65900 98 6405400
IBIT 318 1.39 7150 7120 7250 41140 296172900
CVS 1 1.8 4990 5080 5080 1 5080
MOB 0 0 18975 0 0 0 0
MOS 1 1.63 8540 8680 8680 1 8680
KGC 0 0 17489.2208 0 0 0 0
VRTX 4 -0.94 5310 5260 5330 187 988790
HSBC 0 0 35300 0 0 0 0
ERJ 0 0 55200 0 0 0 0
GPRK 7 3.22 7450 7510 7690 458 3448340
RTX 5 2.01 32225 32800 33000 18 592325
SPCE 0 0 7890 0 0 0 0
GS 8 1.4 55124.7757 55400 56050 36 2011600
KO..B 0 0 16800 0 0 0 0
AAL 88 -0.29 6820 6740 6830 1747 11879880
PSXB 0 0 5585.123 0 0 0 0
PLTR 16 8.71 48750 49450 53000 268 13716450
IBITB 0 0 5700 0 0 0 0
CDEB 0 0 7870 0 0 0 0
EWZ 28 -0.6 16575 16250 16525 374 6137375
TIIAY 0 0 149.7155355 0 0 0 0
GM 0 0 9560 0 0 0 0
BCS 2 1.17 21200 21350 21450 153 3266650
WEGE3 1 -1.28 9360 9240 9240 2 18480
CRMB 0 0 17439.071 0 0 0 0
BA.C 1 0 13150 13150 13150 2 26300
AMGN 5 1.76 11300 11400 11500 25 286425
XLP 27 2.45 6100 6190 6250 1027 6389800
KEP 0 0 11900 0 0 0 0
METAB 0 0 25851.561 0 0 0 0
GFI 9 -0.91 27450 26875 27200 20 542050
BRKB 27 0.91 27350 27400 28175 325 8972300
HOG 0 0 9420 0 0 0 0
PRIO3 0 0 4165 0 0 0 0
MAB 0 0 2827.163 0 0 0 0
XP 0 0 5710 0 0 0 0
UBERB 0 0 48200 0 0 0 0
B 19 0.44 11350 10850 11400 261 2909825
GSB 0 0 46145 0 0 0 0
SWKS 0 0 3975 0 0 0 0
JMIA 7 2.2 3850 3785 3935 30 115795
KO 55 1.61 17075 17225 17375 588 10176150
CAT 31 1.67 20950 21075 21325 587 12484000
CEG 2 1.85 8070 8110 8220 15 121760
DJN3B 0 0 1192 0 0 0 0
RACE 8 1.45 6860 6900 6980 33 228820
AEG 0 0 8530 0 0 0 0
MO 63 2.68 17700 17850 18225 694 12577800
DISN 13 2.03 11050 11000 11275 241 2686350
MO 2 1.4 17775 18025 18175 33 594975
RBLX 11 1.97 50700 50950 51900 27 1387150
HMC 0 0 36225 0 0 0 0
ABTB 0 0 12178.471 0 0 0 0
HWM 0 0 182350 0 0 0 0
UNP 0 0 13075 0 0 0 0
XROX 0 0 5570 0 0 0 0
EA 3 -0.2 12225 12200 12275 3 36700
BIOXB 0 0 14775 0 0 0 0
FMX 0 0 19325 0 0 0 0
VIVT3 0 0 11350 0 0 0 0
SIEGY 0 0 0.01 0 0 0 0
UNP 4 1.93 13145.0931 13300 13400 280 3750650
TEFO 0 0 758 0 0 0 0
CX 3 -1.42 8430 8300 8310 41 340560
IP 0 0 14250 0 0 0 0
SBSP3 0 0 23825 0 0 0 0
ISRG 1 -2.68 7460 7260 7260 2 14520
UGP 3 -1.98 3530 3460 3460 35 121100
TXN 1 -0.22 44125 44025 44025 11 484275
INTC 14 -0.1 4805 4655 4840 468 2246760
T 1 1.6 10925 11100 11100 8 88800
AIG 0 0 19425 0 0 0 0
DTEA 0 0 0.01 0 0 0 0
SDA 0 0 1660 0 0 0 0
SATL 129 1.56 4480 4435 4600 10062 45749075
NU 162 0.13 7160 7030 7170 17996 128424120
TRVV 0 0 59000 0 0 0 0
MMC 2 1.59 17275 17450 17550 14 244800
NOW 0 0 7070 0 0 0 0
MSFTB 0 0 16700 0 0 0 0
UAL 0 0 18200 0 0 0 0
AEM 8 0.44 23470.4903 23375 23575 25 586075
META 13 1.56 32025 32025 32525 83 2684425
EWJ 0 0 6750 0 0 0 0
CVX 126 0.48 10275 10150 10350 1801 18507775
BKR 0 0 6250 0 0 0 0
ADBE 49 1.78 11200 11275 11425 1028 11704400
ADGO 2 3.34 11225 11600 11650 8 92950
XLRE 2 0.54 5510 5520 5540 26 143880
GLD 28 0.95 7310 7090 7460 1737 12779620
MU 18 -0.65 23025 22350 23000 229 5211725
ITUBB 0 0 1381.179 0 0 0 0
CVS 13 -2.86 5230 5000 5140 1178 5921750
LVS 3 2.26 24300 24600 24850 87 2140750
CAR 0 0 5410 0 0 0 0
SPOTB 0 0 873.5 0 0 0 0
SUZ 0 0 11008.839 0 0 0 0
SNAP 0 0 9890 0 0 0 0
NEC1 0 0 0.01 0 0 0 0
ORCLB 0 0 6261.834 0 0 0 0
MRVL 98 -3.84 5460 5000 5290 7302 37943530
SPY 154 1.64 35050 35075 35650 8120 286678150
BIDU 54 -0.87 9160 8940 9080 642 5792760
BMYB 0 0 9970.602 0 0 0 0
DEO 0 0 21150 0 0 0 0
NFLXB 0 0 21110 0 0 0 0
AAP 60 1.7 4100 4120 4185 1099 4585200
ABNB 26 1.47 10200 10125 10350 819 8386975
MCD.B 0 0 15250 0 0 0 0
ARKKB 0 0 1371 0 0 0 0
SAP 0 0 52561.1288 0 0 0 0
CDE 0 0 8900 0 0 0 0
JCI 0 0 50711.5442 0 0 0 0
SWKS 0 0 3925 0 0 0 0
XLEB 0 0 49200 0 0 0 0
KEP 5 2.5 12975 13200 13300 81 1075275
DOWB 0 0 9000 0 0 0 0
PG 9 2.43 13350 13475 13675 123 1663725
BRKB 205 0.72 27450 27475 27725 5318 146910300
DJN3B 0 0 1325 0 0 0 0
IJH 0 0 6010 0 0 0 0
CSCOB 0 0 11830 0 0 0 0
DE 2 1.65 15100 15250 15350 72 1100300
ARKK 74 1.63 6730 6680 6860 5283 35957270
CEG 0 0 7430 0 0 0 0
TJX 0 0 7037.651 0 0 0 0
KO 319 2.05 17050 17100 17400 4541 78687250
TXR 18 -0.95 8340 8210 8290 1498 12351310
UNH 227 3.25 10750 10900 11200 24369 269925825
TGTB 0 0 11141.01 0 0 0 0
PKS 0 0 18475 0 0 0 0
ETHA 18 -1.14 4790 4660 4755 1473 6920700
XLF 41 1.4 30275 30375 30725 185 5656375
MSI 0 0 24350 0 0 0 0
ASR 2 1.05 18975 18925 19175 16 306050
URA 2 0 0 7720 7780 84 649680
XLE 58 0.5 49075 48950 49525 1243 61076525
AKO.B 2 -6.41 31575 29550 31825 25 741025
MDT 2 1.52 24600 24625 24975 19 468925
JNJ 72 2.04 12225 12250 12475 1429 17642625
DIAB 0 0 26425 0 0 0 0
YELP 0 0 19957 0 0 0 0
SLB 0 0 12325 0 0 0 0
PBR 185 0 14000 13825 14000 4998 69651700
PAGS 56 1.75 3415 3410 3475 8836 30484255
YZCA 0 0 0.01 0 0 0 0
SCCO 1 -1.53 55200 54350 54350 10 543500
KMB 1 1.4 28525 28925 28925 1 28925
XLB 6 0.69 5740 5720 5780 55 315720
SBUX 5 0.23 8380 8360 8450 171 1430250
PYPLB 0 0 11925 0 0 0 0
PFE.B 0 0 9585.768 0 0 0 0
ABT 1 0.88 39450 39800 39800 2 79600
EBAY 14 2.19 43127.0672 43725 44125 315 13857150
AEG 4 2.23 8520 8600 8710 5 43390
FSLRB 0 0 19783 0 0 0 0
XLFB 0 0 7250.952 0 0 0 0
XLK 3 2.52 5940 6020 6090 10 60340
CSCO 10 1.33 15000 15075 15225 373 5643875
XYZ 0 0 3670 0 0 0 0
TRIP 1 -4.19 9290 8900 8900 1 8900
AMD 28 -0.55 13500 13225 13475 610 8107875
TENB 0 0 25259.2 0 0 0 0
DHR 0 0 4020 0 0 0 0
PG 60 2.05 13400 13400 13675 1136 15427375
NUE 0 0 7880 0 0 0 0
RENT3 0 0 4655 0 0 0 0
QQQB 0 0 29350 0 0 0 0
MELIB 0 0 21525 0 0 0 0
SBUXB 0 0 6307.634 0 0 0 0
XOM 9 0.61 12250 12250 12350 105 1291325
EOAN 0 0 129.0693 0 0 0 0
ROST 1 0 41525 41525 41525 3 124575
STNE 0 0 4750 0 0 0 0
AMX.B 0 0 1719.381 0 0 0 0
RGTI 0 0 8000 0 0 0 0
HD 6 1.82 13675 13850 13925 83 1149775
VALEB 0 0 5720 0 0 0 0
DOCU 0 0 4500 0 0 0 0
ROKU 4 0.44 6670 6630 6700 31 206780
RBLX 0 0 50150 0 0 0 0
ABEV 15 -0.56 8850 8760 8830 274 2405740
GLD 328 0.27 7310 7230 7340 30813 224517630
PAASB 0 0 9640 0 0 0 0
ACN 0 0 5080 0 0 0 0
USB 0 0 9790 0 0 0 0
ASR 0 0 17557.2907 0 0 0 0
AMGN 0 0 11750 0 0 0 0
ASML 46 0.97 6130 6110 6200 1018 6258750
BK 3 0.94 53000 52950 53500 131 7007950
CX 0 0 7530 0 0 0 0
SLB 4 -0.37 13375 13325 13375 36 480700
YELP 0 0 22675 0 0 0 0
BRKBB 0 0 19500 0 0 0 0
BP 0 0 6900 0 0 0 0
KB 1 1.76 44025 44800 44800 2 89600
BRKBB 0 0 25825 0 0 0 0
ADI 5 1.02 17100 17125 17275 55 947575
VIG 33 1.48 6050 6100 6150 871 5339470
HD..B 0 0 13370 0 0 0 0
IVW 0 0 6150 0 0 0 0
PFE 105 1.42 7000 6980 7100 1551 10936200
NKE 106 0.16 6090 6060 6130 2841 17287190
IBB 16 -1.08 5510 5360 5460 156 841100
SNAP 1 0 9890 9890 9890 16 158240
BBDC3 1 2.74 2915 2995 2995 50 149750
UALB 0 0 6295 0 0 0 0
QCOM 4 -0.15 16075 16000 16050 46 736375
HL 1 -0.8 6180 6130 6130 4 24520
MMM 21 0.98 17825 17825 18050 199 3577975
ABBV 0 0 22050 0 0 0 0
EA 1 0 12150 12150 12150 1 12150
AAL 2 1.63 6730 6780 6840 16 109080
NGG 2 2.13 42074.8606 42975 42975 9 386775
AMAT 8 0.19 38000 37500 38175 44 1667200
HSY 5 1.31 9140 9220 9260 61 562980
PEP.B 0 0 9900 0 0 0 0
SHOP 3 -0.41 1195 1180 1195 4 4745
SPGI 9 0.18 13675 13675 13825 59 808975
HSYB 0 0 8035.673 0 0 0 0
QCOMB 0 0 80 0 0 0 0
VIV 2 0.63 11825 11900 11900 13 154700
WFC 0 0 17500 0 0 0 0
BBAS3 0 0 2500 0 0 0 0
DOCU 2 1.4 4635 4635 4700 79 369935
TEFO 15 2.06 773 786 790 32 25240
NVS 8 3.51 33475 34650 34750 234 8128100
WFC.B 0 0 18944.503 0 0 0 0
MELI 142 1.88 25175 25050 25900 1316 33761525
UL 6 1.58 25225 25500 25625 197 5040200
DE 10 2.5 14950 15100 15325 153 2328450
BBDC3 13 -3.41 2930 2805 2945 1049 2973800
BAS.B 0 0 6817.172 0 0 0 0
OXYB 0 0 9990 0 0 0 0
DAL 2 0.83 7190 7220 7250 10 72230
GILD 0 0 32800 0 0 0 0
CIBR 1 0 0 8650 8650 20 173000
E 0 0 8040.2326 0 0 0 0
FXI 13 0 8500 8370 8510 96 811220
WBAB 0 0 3685 0 0 0 0
TIIAY 0 0 0.01 0 0 0 0
TCOM 0 0 38425 0 0 0 0
MSTR 26 0.8 21850 21825 22250 335 7365825
SPXL 1 0 0 7320 7320 30 219600
VALE 124 -0.53 5620 5530 5600 46573 259909950
MDTB 0 0 9135.083 0 0 0 0
TIMS3 0 0 4160 0 0 0 0
ADI 0 0 16875 0 0 0 0
BAS 0 0 3197.7686 0 0 0 0
LAC 41 0 3250 3195 3290 2019 6543740
MMM 2 1.41 17675 17700 17925 6 107100
EWZ 251 -1.05 16575 16250 16450 17071 279554200
BA.CB 0 0 5085.821 0 0 0 0
XP 4 1.4 5710 5760 5790 263 1515070

Bonos

Bonos

Especie Ultimo Variación Cierre Min Max Cant. Op. Volumen
PAP0 17 0.02 23335 22900 23350 588 137123.2
TTM6X 0 0 109.6 0 0 0 0
TTS26 60 0.74 107.9 107.4 108.8 546498048 593537286.98
GD29C 1 0.45 74.48 74.82 74.82 133 99.51
AL35 241 0.75 82120 82120 83140 167100 138004842
AL41 516 1.1 75400 75500 76600 393474 299543479.3
TVPYC 0 0 2.1 0 0 0 0
TZV6D 0 0 80.38 0 0 0 0
BPOB7 129 1.19 114700 114030 116070 814083 941608352.8
GD38C 11 -0.86 73.66 72.86 73.33 63175 46091.33
TU27D 0 0 43.17 0 0 0 0
TZXM7 22 0.55 136 135.5 136.75 19494712 26659017.41
TZX7C 0 0 0.15 0 0 0 0
TVY0D 0 0 3.45 0 0 0 0
AL35 514 0.7 82290 81530 83010 407409 336929542.4
BC7DC 0 0 11.625 0 0 0 0
BPD7Y 0 0 94 0 0 0 0
TXM6D 0 0 0.128 0 0 0 0
TXO6Z 0 0 0.091 0 0 0 0
BPY6Z 0 0 97.3 0 0 0 0
PAY0D 0 0 20.12 0 0 0 0
TTD6X 0 0 108 0 0 0 0
AL41Y 0 0 62.1 0 0 0 0
TZX5C 0 0 0.15 0 0 0 0
TZV5Y 0 0 95.29 0 0 0 0
S24DD 0 0 60.6586 0 0 0 0
TJ6Y 0 0 0.093 0 0 0 0
AL30D 37570 -0.56 68.45 67.84 68.47 61599572 41950027.55
BA7DX 0 0 82390 0 0 0 0
DICPD 0 0 35.01 0 0 0 0
BAO25 0 0 31.7 0 0 0 0
PMM29 1 1.15 69900 70710 70710 1000 707100
BAS26 0 0 85.4986 0 0 0 0
T30J6 145 0.37 107.6 107.7 108.15 1014565228 1095571922.04
TD5D 0 0 0.102 0 0 0 0
BPJ5C 0 0 18.911 0 0 0 0
TZXO6 22 0.37 106.55 105.95 107 578251 615600.79
TFU27 0 0 55600.9056 0 0 0 0
GD41C 18 -0.53 64.14 63.7 64.5 135676 86625.54
TZXM6 67 0.28 160.35 160.45 161 60898151 97923303.32
AL35Y 0 0 69.872 0 0 0 0
TXD6X 0 0 186.9605684 0 0 0 0
TZX7D 0 0 0.15 0 0 0 0
GD41D 2020 -0.44 64.82 63.5 65.48 678949 437958.39
NDT11 0 0 60770.5399 0 0 0 0
BPJ5D 0 0 19.147 0 0 0 0
SFN7X 0 0 108.016 0 0 0 0
BB7DZ 0 0 63 0 0 0 0
AE38 747 0.71 85870 85510 86540 1214295 1047547109
BA37E 0 0 0.01 0 0 0 0
TXM7X 0 0 135.75 0 0 0 0
CH24D 0 0 72900 0 0 0 0
PMJ25 0 0 6.6019 0 0 0 0
CUAPY 0 0 22 0 0 0 0
T13F6 172 0.29 118.6 118.1 118.95 296164301 351486614.26
GD35Y 0 0 70.11 0 0 0 0
CO26 0 0 23380 0 0 0 0
BAD25 0 0 73050 0 0 0 0
BPD7X 0 0 109164.614 0 0 0 0
CUAP 22 0.5 27850 27405 28090 8719 2436930.45
TZV25 3 1.57 116930 117740 118830 133 157113.9
TZV5X 0 0 116800 0 0 0 0
TX25C 0 0 0.8224 0 0 0 0
PBY26 1 0.04 105.1 105.15 105.15 116 121.97
TX25 43 -0.44 1234 1215 1231.5 271572 3317919.48
GD30D 286 -0.56 70.4 69.59 70.89 351833 246278.16
T15E7 44 -0.09 106.55 105.5 109.5 13541439 14414134.71
TVPE 0 0 10500 0 0 0 0
TTJ26 82 0.5 108.65 108.5 109.2 225746069 245828195.42
BPJ25 1 1.33 22400 22700 22700 168000 38136000
GD38C 11 -0.65 73.59 73.11 73.21 35143 25728.19
BB7DX 0 0 73521 0 0 0 0
PM29Y 0 0 58.548 0 0 0 0
TZXO5 47 0.12 117.75 117.2 118.25 47480084 55961390.24
T30E6 18 0.25 117.3 117.2 118.2 58951232 69386377.86
DIP0D 0 0 31 0 0 0 0
DICPC 0 0 35.55 0 0 0 0
TXD5Z 0 0 0.16 0 0 0 0
TZX5D 0 0 0.202 0 0 0 0
DIP0C 0 0 689.9988 0 0 0 0
BPC7Z 0 0 94 0 0 0 0
BPY6Y 0 0 96 0 0 0 0
BC37D 0 0 73110 0 0 0 0
CUAPD 0 0 23.498 0 0 0 0
TXD5C 0 0 0.128 0 0 0 0
TZX6D 2 -0.45 0.22 0.219 0.219 150000 328.5
TX26 480 0.1 1454 1397 1460 22750448 328640259.77
BA7DZ 0 0 68 0 0 0 0
BPC7C 43 -0.31 93.95 93.65 94 40278 37779.9
TZX8X 0 0 217.15 0 0 0 0
TVPPC 0 0 0.01 0 0 0 0
TZX5D 0 0 0.182 0 0 0 0
TO26C 0 0 3.7068 0 0 0 0
TZX6C 0 0 0.16 0 0 0 0
CUAPD 0 0 23.405 0 0 0 0
TZVD5 0 0 107660 0 0 0 0
TB27 0 0 25.9795 0 0 0 0
BC37D 0 0 71800 0 0 0 0
BPB7Z 0 0 96 0 0 0 0
TVD5X 0 0 109136.25 0 0 0 0
TO26C 0 0 0.067 0 0 0 0
GD46 29 0.21 78850 78060 79020 3732 2926539.5
COD7X 0 0 111.25 0 0 0 0
BPY6C 14 -0.65 98.75 98.1 98.1 33100 32471.1
TVY0 0 0 3500 0 0 0 0
PBY6X 0 0 104.8 0 0 0 0
TVD5D 0 0 96 0 0 0 0
CEDI 0 0 120000 0 0 0 0
TXO5D 0 0 0.09 0 0 0 0
TD5Y 0 0 0.114 0 0 0 0
TD5Z 0 0 0.125 0 0 0 0
T30E6 63 0.42 117.3 117.3 118.4 85390252 100680890.14
TTD26 120 0.55 108.15 108.35 109.95 303245758 329708664.4
DICP 44 0.02 41095 41005 41700 49348 20382710.05
CUAPX 0 0 27899.928 0 0 0 0
TU27C 0 0 7.462 0 0 0 0
TZX5X 0 0 242.352 0 0 0 0
TO26 7 -0.35 86.21 85.9 87.5 1282135 1108971.77
C21DC 0 0 34.66 0 0 0 0
TXD5Z 0 0 0.146 0 0 0 0
TZXD6 1 0.56 186.15 187.2 187.2 119 222.77
AE38 457 0.25 86100 85420 86800 809232 696043964.8
TTS6Y 0 0 0.094 0 0 0 0
JUS2C 0 0 0.01 0 0 0 0
PM29Y 0 0 58.343 0 0 0 0
TZV5D 0 0 83.7 0 0 0 0
TZX8D 0 0 0.16 0 0 0 0
TZV5C 0 0 84.44 0 0 0 0
PARPD 0 0 19.08 0 0 0 0
TX26Z 0 0 1.557 0 0 0 0
GD41X 0 0 76357.2 0 0 0 0
AL35Z 0 0 68 0 0 0 0
BB7DC 0 0 65 0 0 0 0
AE38D 377 -0.79 72.83 72.03 73.18 492348 355837.78
TZX7Z 0 0 0.187 0 0 0 0
TZX8C 0 0 0.13 0 0 0 0
CHAQ 0 0 0.01 0 0 0 0
TO26 57 0.46 86 85.8 87.39 5331847 4622560.6
TO26Z 0 0 0.068 0 0 0 0
TO26X 0 0 81.8498396 0 0 0 0
BPY26 57 0.8 117750 116320 118900 71400 84257660
PARPX 0 0 21990.3 0 0 0 0
BC28X 0 0 88 0 0 0 0
TXD5X 0 0 205.1 0 0 0 0
TXD7C 0 0 0.111 0 0 0 0
TZV5C 0 0 84.44 0 0 0 0
T15E7 15 0.33 105.9 105.25 108 19729353 21019942.23
AL35D 110 -0.33 69.35 69.1 69.52 92160 63852.49
BC28Z 0 0 0.59 0 0 0 0
TZX26 109 0.15 263.35 263.05 264 26519117 69961498.56
BPY6X 0 0 117000 0 0 0 0
BPOA7 212 2.57 116010 116500 120000 488400 576633324.8
CUAPC 0 0 23.3 0 0 0 0
BA7DC 0 0 69.58 0 0 0 0
BA7DD 1 0.72 71.48 72 72 138 99.36
TZXD6 21 0.13 186.6 185 187.5 59886718 111404313.05
BPB7Y 0 0 95.674 0 0 0 0
PARPZ 0 0 18.455 0 0 0 0
C27DY 0 0 70.368 0 0 0 0
AL35C 13 -0.53 68.8 68.41 68.69 33350 22868.62
TVPP 27 -1.51 17.6 16.83 17.601 21567835 3668494.93
TZV5Z 0 0 98.6 0 0 0 0
CH24D 0 0 67847.624 0 0 0 0
TZX5Z 0 0 0.204 0 0 0 0
GD30D 210 -0.32 70.3 69.24 70.3 305299 213421.62
TF6Z 0 0 0.101 0 0 0 0
PARPY 0 0 19.011 0 0 0 0
C27DZ 0 0 54 0 0 0 0
GE38D 0 0 43.6874 0 0 0 0
TJ6X 0 0 107 0 0 0 0
GD35 304 0.33 82860 82340 83890 408723 339056416.8
S24DC 0 0 1.7195 0 0 0 0
BPJ5Y 0 0 59.03 0 0 0 0
TZX7Y 0 0 0.165 0 0 0 0
TTJ6Y 0 0 0.089 0 0 0 0
AL35X 0 0 82427 0 0 0 0
TVPAC 0 0 8.95 0 0 0 0
BPJ5X 0 0 32234.385 0 0 0 0
BPD7X 0 0 109164.614 0 0 0 0
RND25 0 0 68061.0207 0 0 0 0
JUS2D 0 0 0.832 0 0 0 0
BPC7Y 0 0 95.46 0 0 0 0
GD35Z 0 0 69 0 0 0 0
TX28Z 0 0 0.682 0 0 0 0
TXD7C 0 0 0.1 0 0 0 0
PARPC 0 0 15.337 0 0 0 0
TXM6C 0 0 0.1 0 0 0 0
CUAPY 0 0 22.007 0 0 0 0
TO26Y 0 0 0.388 0 0 0 0
GD29X 0 0 86921.738 0 0 0 0
AL30Y 0 0 68.377 0 0 0 0
TTS6Y 0 0 0.086 0 0 0 0
COY27 0 0 139.3 0 0 0 0
BPA7C 120 -0.2 98.5 98.3 99 384525 377994.42
BPD7C 20 -0.21 94.05 93.68 93.93 24362 22851.46
CO21X 0 0 40470 0 0 0 0
C21DY 0 0 84.497 0 0 0 0
TVPED 0 0 1.1 0 0 0 0
DIP0C 0 0 0.01 0 0 0 0
TXM7Z 0 0 0.114 0 0 0 0
CO26 0 0 23410 0 0 0 0
BPC7Y 0 0 94.12 0 0 0 0
GD38 172 0.39 87780 86120 88260 192068 169109907.5
TXM6Z 0 0 0.135 0 0 0 0
TE6Z 0 0 0.093 0 0 0 0
TX31X 0 0 640 0 0 0 0
TZX27 16 -0.48 239.45 238.3 239.5 6142496 14684473.63
BC28D 0 0 4.9471 0 0 0 0
AL29X 0 0 83050 0 0 0 0
TVPYX 0 0 4202.946 0 0 0 0
C27DD 0 0 27.905 0 0 0 0
PARP 12 -1.43 22680 22355 22365 18075 4040686.25
PAP0 0 0 23200 0 0 0 0
PU26D 0 0 51.4784 0 0 0 0
TVPAC 0 0 2.25 0 0 0 0
BC28C 0 0 0.01 0 0 0 0
TVY0X 0 0 179.95 0 0 0 0
TD5Z 0 0 0.124 0 0 0 0
CO26D 1 -1.01 19.8 19.6 19.6 1000 196
GD38Z 0 0 73.8 0 0 0 0
TVPEC 0 0 5.79 0 0 0 0
AL29D 109 -0.64 73.18 72.48 73 63969 46549.45
AL41D 97 -0.32 63.85 63.45 64.37 51519 32851
TO26Z 0 0 0.072 0 0 0 0
TTM26 101 2.14 109.6 109.45 111.95 124293241 137672599.53
GD30X 0 0 81075 0 0 0 0
BC28X 0 0 110.7 0 0 0 0
CUAP 5 0.12 27870 27900 27900 4000 1116000
GD38Z 0 0 73.8 0 0 0 0
C27DX 0 0 39932 0 0 0 0
TXD6C 0 0 0.141 0 0 0 0
TZV6C 0 0 72 0 0 0 0
BPA7Z 0 0 99.25 0 0 0 0
TD5X 0 0 146.2 0 0 0 0
S24DC 0 0 67.688 0 0 0 0
TZX6Z 0 0 0.225 0 0 0 0
BPA7D 46 -0.48 99.75 97.06 99.27 69665 69081.02
TX26 136 0.27 1448 1310 1455 56586419 768865885.95
AL30 39497 0.71 80750 80750 81950 62417896 50656245701.3
TX26Y 0 0 1.247 0 0 0 0
PM29C 1 2.9 56.8473 58.5 58.5 104000 60840
TZXO5 21 0.08 117.5 116.9 119.7 27387814 32387133.07
NDT1C 0 0 9.6974 0 0 0 0
GD41D 159 -0.27 64.67 63.44 65 164651 105881.48
BPA7D 82 -0.34 99.65 99 99.9 111591 110747.83
BC28C 0 0 0.01 0 0 0 0
TXO5Y 0 0 0.097 0 0 0 0
C27DC 0 0 46.3055 0 0 0 0
NDT25 3 -0.5 89450 88500 89000 500 443460
CO24D 0 0 122431.7232 0 0 0 0
BB37D 70 -0.1 76280 76040 76990 47893 36536060.4
GD30Y 0 0 70.195 0 0 0 0
TZX8Y 0 0 0.168 0 0 0 0
BPC7D 26 0.15 94.64 94.47 95.5 24470 23164.77
BPD7C 6 -0.11 94.03 93.86 93.92 373 350.22
TTD6C 0 0 0.082 0 0 0 0
RN25C 0 0 50.811 0 0 0 0
GD30C 30 -0.35 69.65 69.16 69.4 92515 64146.2
TD5D 0 0 0.123 0 0 0 0
TTS6X 0 0 108 0 0 0 0
GD29Z 0 0 81.41 0 0 0 0
AL35C 6 -0.68 69 68.5 68.7 8873 6081.5
TE6X 0 0 117.257973 0 0 0 0
TX28 161 0.4 1610 1610 1617 2996368 48408024.64
TZX6Z 0 0 0.221 0 0 0 0
PUL26 0 0 63746.994 0 0 0 0
AL29Y 0 0 71.9 0 0 0 0
GD29Z 0 0 69.62 0 0 0 0
S24DX 0 0 76926.97 0 0 0 0
GD46D 38 -0.98 66.86 65.9 67.94 6100 4034.04
BPC7X 0 0 109164.614 0 0 0 0
BB7DY 0 0 59 0 0 0 0
DIP0 10 0.55 41180 40650 41530 828 343068.8
TVY0D 0 0 2.75 0 0 0 0
AL29X 0 0 84057.534 0 0 0 0
DICPX 0 0 40800 0 0 0 0
TXM6X 0 0 160.2 0 0 0 0
TY27P 0 0 0.01 0 0 0 0
GD29 68 1.1 88980 88100 90500 26428 23659281.8
NDT5X 0 0 111000 0 0 0 0
AL30Z 2 0 67.6108829 67 67.5 4455500 2999999.82
TZXD7 8 0.38 169.8 169 171 317635 541735.9
AL30 12362 0.66 80960 80900 81530 34393202 27962945449.7
C24DD 0 0 14.2643 0 0 0 0
PMM29 1 -1.56 69700 68610 68610 1000 686100
TX31C 0 0 0.6048 0 0 0 0
T15D5 59 0.41 146.25 145.6 147.5 71274835 104696339.98
TJ6Y 0 0 0.095 0 0 0 0
CO27D 0 0 112770 0 0 0 0
AL35Y 0 0 69.4 0 0 0 0
C24DC 0 0 9.334 0 0 0 0
PM29D 0 0 60.5 0 0 0 0
CHAQC 0 0 0.01 0 0 0 0
TVPYD 0 0 3.199 0 0 0 0
GD35Z 0 0 69.211 0 0 0 0
GD29X 0 0 86867 0 0 0 0
TE6X 0 0 117.4 0 0 0 0
DICPX 0 0 39700 0 0 0 0
TXD7D 0 0 0.15 0 0 0 0
TX31D 0 0 0.5967 0 0 0 0
TZV25 15 1.74 116950 118000 119890 4767 5632700.4
DICP 10 1.38 41050 40970 41620 5810 2391592
TE7Z 0 0 0.083 0 0 0 0
GD41Y 0 0 64.6 0 0 0 0
PU26C 0 0 49.0984 0 0 0 0
TO5Z 0 0 0.095 0 0 0 0
C27DD 0 0 91.3764 0 0 0 0
TTJ6X 0 0 108.2445 0 0 0 0
GD30 420 0.63 83290 82440 84100 730720 610523672.7
C21DD 0 0 34 0 0 0 0
BPD7D 45 0.04 94.94 94.63 95 60178 57015.37
TX28C 0 0 1.243 0 0 0 0
GD41Z 0 0 64 0 0 0 0
TF6Y 0 0 0.102 0 0 0 0
TVPAX 0 0 60 0 0 0 0
TX26Y 0 0 1.25 0 0 0 0
PM29Z 0 0 58.651 0 0 0 0
TVPAD 0 0 2 0 0 0 0
TXD7Z 0 0 0.145 0 0 0 0
AL41X 0 0 73400 0 0 0 0
BPOC7 325 0.7 112500 112500 113610 322390 364744582.5
AE38C 0 0 72.19 0 0 0 0
C27DC 0 0 52.8055 0 0 0 0
PBY6Z 0 0 0.094 0 0 0 0
CO21D 0 0 40510 0 0 0 0
TE7Z 0 0 0.084 0 0 0 0
TE6Y 0 0 0.097 0 0 0 0
TXM6Z 0 0 0.132 0 0 0 0
AL29C 9 -0.51 72.38 71.93 72.21 5283 3805.13
CO26X 0 0 23012.5 0 0 0 0
BPA7Z 0 0 98.91 0 0 0 0
TXD6Z 0 0 0.158 0 0 0 0
AL30C 1022 -0.48 67.75 67.01 67.99 3901177 2629171.77
BPOD7 204 1.14 112220 111600 113690 95692 108319197
GD30 339 0.78 82950 82510 83730 566523 471870316.8
TTD6D 0 0 0.09 0 0 0 0
GD38 384 0.35 87980 87510 88290 467310 412254986.5
TXM6C 0 0 0.1 0 0 0 0
TU27Y 0 0 56.04 0 0 0 0
DCO24 0 0 84.1857 0 0 0 0
TZV6X 0 0 104078.356 0 0 0 0
GD46Z 0 0 66.695 0 0 0 0
PM29X 0 0 68269.764 0 0 0 0
GE41D 0 0 15.7638 0 0 0 0
DICPY 0 0 31.201 0 0 0 0
AL30Y 2 0 68.428 67.67 68.175 4455500 3029999.82
TVPPD 0 0 0 0 0 0 0
TZV6D 0 0 73.8 0 0 0 0
GD46Y 0 0 63.04 0 0 0 0
TO5X 0 0 142.634 0 0 0 0
TX31C 0 0 0.605 0 0 0 0
TX31 29 -0.41 954 950.5 954 698781 6649405.19
PM29D 0 0 58.9 0 0 0 0
TY27P 0 0 2.1785 0 0 0 0
AL41C 146 -0.31 63.2 63 63.28 200137 126586.71
PM29X 0 0 69088.788 0 0 0 0
TF6D 0 0 0.093 0 0 0 0
BPD7D 141 -0.1 94.96 94.6 95.02 184217 174503.48
BPB7X 1 0 114678.3 113376 113376 1041667 1181000377.92
ERF25 0 0 73700 0 0 0 0
PMJ25 0 0 0.01 0 0 0 0
TZV26 16 1.87 106500 107990 108900 36208 39109794.5
TO5D 0 0 0.117 0 0 0 0
TTD6X 1 0 107.35 108 108 2000000000 2160000000
PAY5 0 0 0.01 0 0 0 0
TTJ6Z 0 0 0.091 0 0 0 0
TX25X 0 0 1215.25 0 0 0 0
TVPA 0 0 2278 0 0 0 0
AL41Z 0 0 47.01 0 0 0 0
TVPYY 0 0 0.52 0 0 0 0
BPC7D 178 -0.33 94.89 94.37 95.48 182135 172622.57
TZV6Y 0 0 87.15 0 0 0 0
TVY0C 0 0 9.13 0 0 0 0
CUAPC 0 0 6.3044 0 0 0 0
TZX6C 0 0 0.159 0 0 0 0
DICPD 0 0 34.61 0 0 0 0
TXD5X 0 0 205.7 0 0 0 0
NDT1D 0 0 53.7476 0 0 0 0
COD7X 0 0 117 0 0 0 0
TE7X 0 0 104.5354545 0 0 0 0
BA7DD 32 -0.92 70.4 69 70.88 29779 20738.34
NDT5D 9 0.26 74.7 74.7 75.25 3170 2376.73
TXD7X 0 0 169.85 0 0 0 0
TVPYZ 0 0 0.495 0 0 0 0
TZX5Y 0 0 0.174 0 0 0 0
TTM6D 0 0 0.093 0 0 0 0
TXM6X 0 0 159.75 0 0 0 0
BPA7X 0 0 112856.31 0 0 0 0
TZX6Y 0 0 0.221 0 0 0 0
GD38Y 0 0 74.267 0 0 0 0
BPOC7 83 1.05 111720 111750 113500 39080 44156732.1
BPOB7 27 1.13 114460 114730 115760 19192 22060946.2
PAE0 0 0 0.01 0 0 0 0
BAS26 0 0 104.9 0 0 0 0
BPY6C 251 0.19 97.8573 97.85 98.05 774900 758733.7
BB37E 0 0 1702.7176 0 0 0 0
TTD26 27 1.02 107.35 108.15 109.45 23671669 25638801.82
CUAPZ 0 0 23.604 0 0 0 0
BB7DD 30 -0.77 64.5 63.51 64 25750 16479.29
PM29C 0 0 58.1 0 0 0 0
GD41 167 0.82 76450 76030 77080 399661 306787249.2
TXD5D 0 0 0.175 0 0 0 0
TXD6D 0 0 0.139 0 0 0 0
GD46X 0 0 77500.304 0 0 0 0
S24DD 0 0 78.48 0 0 0 0
DICPZ 0 0 33.943 0 0 0 0
GE38C 0 0 30.605 0 0 0 0
TVY0X 0 0 179.46 0 0 0 0
AE38Z 0 0 72.1 0 0 0 0
GD35C 26 -0.72 69.28 68.78 69.06 40939 28209.2
TJ6Z 0 0 0.091 0 0 0 0
SA24D 0 0 89500 0 0 0 0
TXO6X 0 0 105.287 0 0 0 0
TVPPX 0 0 10.936 0 0 0 0
AL41 129 0.71 75520 75510 76300 60848 46169454.1
GE41X 0 0 6464 0 0 0 0
RIF25 0 0 0.01 0 0 0 0
BPA7C 55 0 98.5 98.23 99 153237 150628
TVPPX 0 0 10.905 0 0 0 0
TX28X 0 0 1572.098 0 0 0 0
TZX25 61 0.08 237.9 237.4 239 19590808 46683374.54
TVPPD 0 0 0.016 0 0 0 0
GD29D 23 -1.77 76.59 74.24 75.95 3336 2506.01
C21DD 0 0 35 0 0 0 0
TZV6C 0 0 89.5 0 0 0 0
AL41C 4 -0.31 63.11 62.91 63.3 201 126.99
TTM6X 1 0 109.7 109.6 109.6 2000000000 2192000000
TVPY 0 0 3650 0 0 0 0
TZX6Y 0 0 0.228 0 0 0 0
GE41 0 0 40936.6812 0 0 0 0
GD30Z 0 0 69.5 0 0 0 0
TZV6Y 0 0 86.312 0 0 0 0
TO26X 0 0 83.592 0 0 0 0
NDT5D 1 0 76 76 76 195 148.2
TTJ6Z 0 0 0.093 0 0 0 0
TXD5D 0 0 0.157 0 0 0 0
TTM6D 0 0 0.096 0 0 0 0
TX28 27 -0.33 1618 1607 1620 632869 10200678.28
TO5Y 0 0 0.112 0 0 0 0
AE38Z 0 0 72 0 0 0 0
TVPYZ 0 0 0.5 0 0 0 0
TVPY 0 0 3752 0 0 0 0
TZX7C 0 0 0.15 0 0 0 0
PAY0C 0 0 10.0421 0 0 0 0
GE29 0 0 0.01 0 0 0 0
TZV5Y 0 0 99.3 0 0 0 0
BPJ5D 0 0 10.675 0 0 0 0
GD29 49 1.02 88900 87910 89920 23880 21387133.8
TZX5Z 0 0 0.203 0 0 0 0
TZXD7 0 0 169.7 0 0 0 0
TVPP 5 -1.71 17.5 17.17 17.563 231640 39842.08
TZX5C 0 0 0.117 0 0 0 0
TX25D 0 0 1.07 0 0 0 0
AL35Z 0 0 69.5 0 0 0 0
SA24D 0 0 72840.46 0 0 0 0
JUS22 0 0 0.01 0 0 0 0
C24DC 0 0 0.01 0 0 0 0
TZX7X 0 0 232.26 0 0 0 0
NDT11 0 0 0.01 0 0 0 0
BPY26 233 1.27 116914.2125 117010 118490 1226700 1447898840
AE38Y 0 0 71.1 0 0 0 0
TZX8C 0 0 0.13 0 0 0 0
CO24D 0 0 115061.372 0 0 0 0
CCO26 0 0 11.689 0 0 0 0
GD41C 7 -0.37 64 63.61 64.05 3987 2537.13
TJ6Z 0 0 0.086 0 0 0 0
TB27 0 0 0.01 0 0 0 0
C21DY 0 0 48.08 0 0 0 0
TXM7X 0 0 136.002 0 0 0 0
TZX5X 0 0 242.0775 0 0 0 0
TF6D 0 0 0.082 0 0 0 0
BPOA7 126 0.92 117630 117480 119990 348657 411318388.2
TE6Y 0 0 0.095 0 0 0 0
TZX25 7 -0.31 237.75 237 238.5 6145233 14569366.36
PARPY 0 0 19.147 0 0 0 0
PARPC 0 0 19.35 0 0 0 0
COD7 0 0 108.7 0 0 0 0
TZX26 37 0.2 262.7 262.45 263.8 7601872 20022893.74
TVPAD 0 0 2.027 0 0 0 0
GD41 957 0.67 76700 76200 77500 1409150 1084740275.3
TZX8Y 0 0 0.168 0 0 0 0
BPB7C 60 -0.36 96.1 95.5 95.85 224463 214912.22
TXO6X 0 0 105.8 0 0 0 0
BPD7Y 0 0 75.006 0 0 0 0
GD46 44 0.35 78900 78250 79220 4041 3191635.5
JUS22 0 0 0.01 0 0 0 0
AL30D 6842 -0.61 68.5 67.9 68.45 16396116 11172066.28
PAY0 0 0 8292.1938 0 0 0 0
TXO5Z 0 0 0.1 0 0 0 0
TZXM6 23 0.28 160.05 160.05 160.75 12488356 20044548.1
CO21X 0 0 40750 0 0 0 0
BC7DD 0 0 59.62 0 0 0 0
C21DZ 0 0 34.793 0 0 0 0
AL35X 0 0 82099.6 0 0 0 0
AE38Y 0 0 72.684 0 0 0 0
GD35D 4765 -0.42 70 69.33 70.44 1398649 973850.37
TXD7D 0 0 0.148 0 0 0 0
AL29D 105 -0.75 73.1 72.22 73.11 77287 56238.88
RN25D 0 0 59.8864 0 0 0 0
TVD5X 0 0 111500 0 0 0 0
DIP0D 0 0 690.0123 0 0 0 0
TTJ6Y 0 0 0.093 0 0 0 0
C21DC 0 0 33.1 0 0 0 0
BPB7D 58 -0.41 97.4 96.22 97.69 115111 111366.45
EF25C 0 0 0.01 0 0 0 0
GD41Y 0 0 64 0 0 0 0
GD46C 2 -1.34 66.32 65.2 65.43 183 119.37
AL30C 5050 -0.45 67.7 67.16 67.98 16867744 11371350.55
TZX28 23 0.41 217.7 216.1 218.65 34376457 75129906.91
BC28Y 0 0 0.625 0 0 0 0
GD35X 0 0 82110 0 0 0 0
ERF25 3 2 75000 74300 76500 81 60227
TXM6Y 0 0 0.121 0 0 0 0
TF6X 0 0 120.493 0 0 0 0
TO26D 0 0 0.076 0 0 0 0
TE7Y 0 0 0.067 0 0 0 0
GD29Y 0 0 70.008 0 0 0 0
TX26C 2 -1.6 1.25 1.23 1.23 43 0.53
PAE0 0 0 0.01 0 0 0 0
TX26X 0 0 1450 0 0 0 0
CY27X 0 0 120.7 0 0 0 0
BC37E 0 0 74500 0 0 0 0
TX25C 0 0 1.065 0 0 0 0
CO26Y 0 0 23.4 0 0 0 0
TX28D 206 -2.97 1.377 1.333 1.381 124374 1675.65
EF25D 0 0 63 0 0 0 0
BPB7X 0 0 114528 0 0 0 0
GD38X 0 0 87380 0 0 0 0
AL41Z 0 0 61.7 0 0 0 0
BPA7Y 0 0 99.74 0 0 0 0
TX31 7 0.93 939.0001 947.8 953.9 16399 155704.19
TTJ6C 0 0 0.097 0 0 0 0
TTJ26 26 0.69 108.25 108.5 109 57349364 62312337.97
TZV26 5 1.36 106840 107790 108300 1566 1688338.5
PBY6X 0 0 104.878 0 0 0 0
AL41D 704 -0.91 64.25 63.45 63.9 236644 150972.8
RN25D 0 0 55.8598 0 0 0 0
TF6Z 0 0 0.1 0 0 0 0
TZXM7 1 0.4 135.95 136.5 136.5 3300000 4504500
TXD5Y 0 0 0.155 0 0 0 0
TZX7X 0 0 232.098 0 0 0 0
GD30X 0 0 82167.12 0 0 0 0
AL29Z 0 0 30.16 0 0 0 0
BAS6D 0 0 0.081 0 0 0 0
GD38D 139 -0.77 74.38 73.59 74.08 159874 118138.68
CCO26 0 0 18.6358 0 0 0 0
TZXO6 2 0.98 106.35 106.8 107.4 18621 19890.89
TZX6X 0 0 261.664 0 0 0 0
GD35 1487 0.6 82890 82510 83420 6331683 5263029766
TZXD5 53 1.48 205.45 178 208.5 214974540 420342851.62
TFU27 0 0 25201.1588 0 0 0 0
TXD7Y 0 0 0.146 0 0 0 0
AL29C 7 -0.66 72.44 71.95 72.24 6613 4760.12
C27DY 0 0 66.05 0 0 0 0
BA37D 87 0.39 83200 83210 85190 54181 45292975.8
TVY0 0 0 3000 0 0 0 0
SFN7X 0 0 105.09 0 0 0 0
JUS2D 0 0 5.8783 0 0 0 0
PMM7X 0 0 171.1 0 0 0 0
GD29D 30 -0.39 75.28 74.76 75.66 9785 7344.11
TJ6D 0 0 0.086 0 0 0 0
TVPPC 0 0 0.05 0 0 0 0
GD29C 1 -0.48 74.63 74.27 74.27 6 4.46
BA7DC 2 -1.11 69.76 68.98 70.12 226 155.91
BDC28 29 0.09 109.9 107 110 804000 882960
TU27X 0 0 59000 0 0 0 0
TTM6C 0 0 0.092 0 0 0 0
CO26Z 0 0 23.32 0 0 0 0
TO5Y 0 0 0.102 0 0 0 0
BPY6D 266 0.01 98.75 98 99 737800 728215.52
TF6Y 0 0 0.081 0 0 0 0
BPJ5Y 0 0 59 0 0 0 0
NDT5C 0 0 76 0 0 0 0
BB7DX 0 0 72954 0 0 0 0
TXD6Y 0 0 0.122 0 0 0 0
TXO6Y 0 0 0.086 0 0 0 0
BDC28 24 1.57 108.05 109.75 109.75 239000 262302.5
TG25 0 0 78.3875 0 0 0 0
PAY0C 0 0 8.2797 0 0 0 0
TTJ6D 0 0 0.093 0 0 0 0
PMJ6X 0 0 106.21 0 0 0 0
T30J6 93 0.09 107.65 107.45 107.75 133328608 143631185.11
BA7DX 0 0 79424 0 0 0 0
TG25 0 0 137.825 0 0 0 0
GD46C 7 -1.71 66.61 65.17 65.47 1543 1005.88
TTJ6D 0 0 0.091 0 0 0 0
BPB7D 15 0.03 96.96 96.31 97.49 13354 12911.55
AL41Y 0 0 63.3 0 0 0 0
PAY0D 0 0 34.75 0 0 0 0
TX28D 5 -3.59 1.39 1.34 1.35 383424 5138.79
TTM6Y 0 0 0.095 0 0 0 0
TX26D 14 -1.65 1.21 1.18 1.21 960848 11466.91
TVPED 0 0 9.69 0 0 0 0
TX25D 0 0 1.053 0 0 0 0
C27DZ 0 0 67 0 0 0 0
DICPY 0 0 34.991 0 0 0 0
TVPYD 0 0 3.25 0 0 0 0
TXD6Z 0 0 0.159 0 0 0 0
BB7DC 0 0 37.6225 0 0 0 0
DCO24 0 0 93.419 0 0 0 0
TJ6X 0 0 109.089 0 0 0 0
PARPD 2 -3.59 20 19.059 19.28 10 1.91
TTS26 12 0.83 107.6 107.75 108.5 13810121 14977951.93
C24DD 0 0 0.01 0 0 0 0
AL29 272 1.04 86300 85350 87200 114360 99305373.5
TVPYC 0 0 0.69 0 0 0 0
TD5Y 0 0 0.102 0 0 0 0
RN25C 0 0 55.23 0 0 0 0
TX28Y 0 0 0.711 0 0 0 0
TXD6Y 0 0 0.1586653 0 0 0 0
TO26Y 0 0 0.069 0 0 0 0
TU27C 0 0 2.6977 0 0 0 0
BB37D 6 0.92 75800 75930 77380 2629 2024308
BA37D 12 0.47 82950 83110 85190 5986 4996778.4
AL35D 214 -0.73 69.7 68.81 69.8 252531 175053.57
TZX7D 0 0 0.15 0 0 0 0
TZX8D 0 0 0.13 0 0 0 0
TXD6C 0 0 0.11 0 0 0 0
CO27D 0 0 124100 0 0 0 0
BPC7Z 0 0 93.85 0 0 0 0
GD30C 80 -0.43 69.58 69.15 69.75 142194 98491.36
TX26C 0 0 1.0734 0 0 0 0
TY27X 0 0 111.6 0 0 0 0
RND25 0 0 0.01 0 0 0 0
TVPAX 0 0 184.275 0 0 0 0
BPB7Z 0 0 96 0 0 0 0
CUAPX 0 0 26700 0 0 0 0
COD7 0 0 116.75 0 0 0 0
TF6C 0 0 0.096 0 0 0 0
TXM7Y 0 0 0.116 0 0 0 0
TVPA 22 2.12 2350 2350 2474.5 38338 924354.16
NDT1D 0 0 54.0716 0 0 0 0
BPOD7 55 0.98 112150 112220 113720 31412 35571943.9
PARP 28 0 22690 22350 22900 27514 6194401.6
TO26D 0 0 0.079 0 0 0 0
AL29 169 0.68 86250 86020 87080 88149 76331896.1
TVPYY 0 0 0.547 0 0 0 0
PMD25 0 0 204 0 0 0 0
TX26D 342 0.16 1.232 1.204 1.239 626411 7634.28
GE29 0 0 41243.6574 0 0 0 0
TXD5C 0 0 0.13 0 0 0 0
AE38D 300 -1.09 73.1 72.06 72.6 275063 198751.03
TVPPY 0 0 0.6 0 0 0 0
T17O5 69 0.49 142.65 142.7 143.4 33704463 48175343.98
BAO25 0 0 24.1946 0 0 0 0
TTD6Z 0 0 0.091 0 0 0 0
DIP0 0 0 40215 0 0 0 0
TX25 15 -0.4 1228.5 1190 1229.5 492319 5920997.46
TZX8Z 0 0 0.177 0 0 0 0
TX28C 0 0 0.0868 0 0 0 0
RNG23 0 0 0.01 0 0 0 0
TZX28 5 0.29 217.6 215.6 218.25 314029 684562.35
BPJ5C 0 0 10.751 0 0 0 0
TTM6Z 0 0 0.087 0 0 0 0
GD46D 25 -1 66.85 65.63 66.18 2197 1446.75
BPY6X 0 0 117064.11 0 0 0 0
TO5D 0 0 0.118 0 0 0 0
NDT25 20 0.7 88380 88500 89990 7665 6810884.4
TZX6D 0 0 0.229 0 0 0 0
BC7DC 0 0 55.2 0 0 0 0
GE29D 0 0 0.01 0 0 0 0
TVPPZ 0 0 0.642 0 0 0 0
TO5Z 0 0 0.113 0 0 0 0
BAD25 0 0 0.01 0 0 0 0
TF6X 0 0 118.65 0 0 0 0
PU26D 0 0 53.664 0 0 0 0
BA37E 0 0 0.01 0 0 0 0
TX31D 0 0 0.6049 0 0 0 0
BPY6D 30 -0.4 99.71 98.3 99.49 56400 55884.08
EF25C 0 0 61.2 0 0 0 0
BPB7Y 1 0 97.35 96 96 1041667 1000000.32
GD35D 633 -0.52 70.03 69 69.92 246514 171401.29
T15D5 146 0.44 146.3 145.95 147.9 662043433 973360183.38
TX26X 0 0 1448 0 0 0 0
GD46X 0 0 76299.08 0 0 0 0
CO26D 0 0 20 0 0 0 0
TZXD5 92 0.12 205.8 205.15 206.45 269421050 553913879.58
GD35C 32 -0.7 69.45 68.7 69.25 150415 103675.37
BPJ25 0 0 12381.8535 0 0 0 0
PAY0 0 0 4123.756 0 0 0 0
T13F6 54 0.16 118.45 118 119 71188839 84435073.75
DICPC 0 0 9.9076 0 0 0 0
TVPE 0 0 11500 0 0 0 0
TTM6Z 0 0 0.094 0 0 0 0
PU26C 0 0 1.0145987 0 0 0 0
GD38X 0 0 88043.4 0 0 0 0
TTS6X 5 0 104.7 108 108 5000000000 5400000000
CO21D 0 0 40210 0 0 0 0
GD38D 145 -0.75 74.36 73.08 74.49 170914 126243.53
TTJ6X 0 0 108.1 0 0 0 0
TTM26 191 0.85 110.55 109.5 111.9 217493676 241054984.23
TU27D 0 0 30.2 0 0 0 0
BPJ5Z 0 0 26.795 0 0 0 0
BB7DD 0 0 63.65 0 0 0 0
T3X5 0 0 71.025 0 0 0 0
T17O5 13 0.38 142.55 142.5 143.1 13407491 19125794.62
GD35X 0 0 82999.716 0 0 0 0
AE38C 15 -0.68 71.94 71.45 71.66 4237 3030.21
TZVD5 0 0 113000 0 0 0 0
TTS6D 0 0 0.089 0 0 0 0
BPA7Y 0 0 99.1 0 0 0 0
BPJ5X 0 0 21500 0 0 0 0
TX25Z 0 0 0.47 0 0 0 0
PARPX 0 0 22200 0 0 0 0
BPC7C 7 -0.03 93.84 93.8 94.25 13597 12806.76
PBY26 82 -0.04 104.75 104.5 105 80052546 83846560.82
PMJ5X 0 0 73.6 0 0 0 0
BC7DD 0 0 11.8492 0 0 0 0
DICPZ 0 0 34.542 0 0 0 0
BC28Z 0 0 0.334 0 0 0 0
TXM6D 0 0 0.128 0 0 0 0
AL30X 0 0 80760.135 0 0 0 0
TZX27 1 -0.14 239.4 239.05 239.05 1000 2390.5
BPB7C 5 -0.11 95.93 95.5 95.82 2250 2148.78
EF25D 0 0 62 0 0 0 0
BC28D 0 0 0.01 0 0 0 0
TZX8X 0 0 217 0 0 0 0
CEDI 0 0 19000 0 0 0 0
TZV5Z 0 0 96.233 0 0 0 0
PBY6D 0 0 0.089 0 0 0 0
BB7DZ 0 0 63 0 0 0 0

Letras

Letras

Especie Ultimo Variación Cierre Min Max Cant. Op. Volumen
BNA26 3 2.04 118574 119000 121000 103 122750
BNA6X 0 0 107000 0 0 0 0
BLJ25 0 0 119.2 0 0 0 0
BNA6D 12 0.39 100.6 101 101 1312 1325.12
BNO25 0 0 92500 0 0 0 0
BAN25 0 0 93.0919 0 0 0 0
BAN25 0 0 90.9522 0 0 0 0
BNA6X 0 0 102000 0 0 0 0
BNA6D 0 0 101 0 0 0 0
BNO25 0 0 92500 0 0 0 0
BLG25 0 0 107.5 0 0 0 0
XBG25 0 0 97.668 0 0 0 0
BNM26 0 0 76380.5096 0 0 0 0
LBJ25 0 0 100 0 0 0 0
BNA6Y 0 0 104.5 0 0 0 0
LBL25 0 0 94.8 0 0 0 0
LBL25 0 0 94.49 0 0 0 0
BNA6Z 0 0 100 0 0 0 0
BN2M6 0 0 68.2353 0 0 0 0
BLJ25 0 0 119 0 0 0 0
BNA26 26 0.24 120500 119290 122410 782 946215.8
BNO5X 0 0 111000 0 0 0 0
BNA6C 0 0 103 0 0 0 0
BB2J5 0 0 100.485 0 0 0 0
BLG25 0 0 106.8 0 0 0 0
BNA6C 0 0 100.59 0 0 0 0

Letras del tesoro

Letras del Tesoro

Especie Ultimo Variación Cierre Min Max Cant. Op. Volumen
SN5D 0 0 0.091 0 0 0 0
S30S5 494 0.41 145.5 145.5 146.23 154505825 225772722.16
S2J5Z 0 0 0.122 0 0 0 0
S2S5D 0 0 0.129 0 0 0 0
S31L5 337 0.24 140.5 140.51 141.3 616763618 869892324.51
SS5Z 0 0 0.127 0 0 0 0
SL5X 0 0 140.348 0 0 0 0
S18J5 282 0.25 145.45 145.5 145.95 179093637 261028378.48
S2J5D 6 -3.22 0.124 0.12 0.125 934317 1149.45
S10N5 47 0.35 107.513 107.347 108 11802122 12736420.95
SO5Y 0 0 0.1 0 0 0 0
S10N5 194 0.51 107.544 107.543 108.199 12451942 13455042.83
SJ5C 2 -1.62 0.123 0.121 0.121 6415381 7762.61
SS5X 0 0 146.35 0 0 0 0
S2S5X 0 0 145.44 0 0 0 0
S28N5 34 -0.55 107.9 107.15 108.319 31792663 34145516.08
SS5D 4 1.62 0.123 0.125 0.125 18326 22.91
SO5Z 0 0 0.098 0 0 0 0
SG5Y 0 0 0.126 0 0 0 0
DE6C 0 0 90 0 0 0 0
S2S5Z 0 0 0.109 0 0 0 0
S2N5X 0 0 107 0 0 0 0
SJ5Z 0 0 0.126 0 0 0 0
SJ5X 1 0 145.4 143.09 143.09 1400000000 2003260000
S2S5D 0 0 0 0 0 0 0
S12S5 52 0.23 146.457 143 147.999 99159298 144693472.29
SL5Y 0 0 0.119 0 0 0 0
S2J5Y 0 0 0.122 0 0 0 0
SG5Z 0 0 0.111 0 0 0 0
SG5C 0 0 0.078 0 0 0 0
S15G5 293 0.19 137.907 137.8 138.489 352214332 486847485.95
S2G5Z 0 0 0.117 0 0 0 0
S29G5 131 0.17 146.744 142.25 148.112 375308027 548956144.9
SG5Z 0 0 0.112 0 0 0 0
S30S5 373 0.24 145.45 145.235 146 73220865 106792551.72
S15G5 450 0.35 137.955 138.103 138.95 681528739 943418981.97
DE6X 0 0 107700 0 0 0 0
S2J5X 0 0 142.9592308 0 0 0 0
S29G5 269 0.35 146.8 147 157 697589223 1027853750.6
S2G5D 0 0 0.118 0 0 0 0
SS5X 0 0 146 0 0 0 0
S31O5 38 0.35 117.89 117.784 118.409 58262898 68947304.27
SJ5D 9 -0.81 0.122 0.121 0.123 21259 26.16
S2S5Z 0 0 0.107 0 0 0 0
SS5Y 0 0 0.126 0 0 0 0
D16E6 1 2.72 111728.771 114775.893 114775.893 42 48205.88
SN5X 0 0 107.35 0 0 0 0
S29Y6 3 0 0 100.4 100.4 500000000 502000000
S2J5X 0 0 142.845 0 0 0 0
S2N5Z 0 0 0.076 0 0 0 0
S2J5Y 0 0 0.1 0 0 0 0
SJ5Z 0 0 0.124 0 0 0 0
SN5D 0 0 0.093 0 0 0 0
S2N5Z 0 0 0.079 0 0 0 0
S2S5X 0 0 145.53 0 0 0 0
SL5D 0 0 0.121 0 0 0 0
S29Y6 0 0 0 0 0 0 0
SJ5D 12 -1.62 0.123 0.121 0.122 22321822 27074.8
DE6D 0 0 90 0 0 0 0
SO5X 0 0 118.009 0 0 0 0
SL5D 2 0.84 0.118 0.119 0.119 249580 297
S2S5Y 0 0 0.11 0 0 0 0
S2G5Z 0 0 0.112 0 0 0 0
SJ5C 0 0 0.131 0 0 0 0
SO5X 0 0 116.914 0 0 0 0
S2G5X 0 0 137.8 0 0 0 0
SL5X 2 0 140.656 140.974 140.974 3387853789 4775993000.51
S18J5 223 0.08 145.36 144.6 145.999 500806462 727979036.93
SO5Y 0 0 0.09 0 0 0 0
SG5D 1 -3.9 0.128 0.123 0.123 122074 150.15
ML5X 0 0 107.9 0 0 0 0
SG5X 0 0 146.69 0 0 0 0
SN5Z 0 0 0.092 0 0 0 0
S2J5D 0 0 0.111 0 0 0 0
S12S5 269 0.49 146.46 146.401 160 243992886 368925212.08
S28N5 134 0.42 107.1 107.072 108 180586626 194228011.57
SS5Z 0 0 0.124 0 0 0 0
ML5X 0 0 106.1789474 0 0 0 0
S2G5Y 0 0 0.119 0 0 0 0
S30J5 371 0.25 142.95 143.001 143.9 668301150 958085015.51
SN5Z 0 0 0.091 0 0 0 0
S30J5 335 0.14 142.8 142.699 143.2 3082591538 4409702987.36
S31O5 128 0.54 117.91 117.65 118.658 172304653 204189868.41
S2S5C 0 0 0.109 0 0 0 0
S2G5Y 0 0 0.112 0 0 0 0
S2J5Z 0 0 0.122 0 0 0 0
SN5C 0 0 0.094 0 0 0 0
SJ5X 0 0 145.455 0 0 0 0
SL5Z 0 0 0.118 0 0 0 0
M31L5 39 0.7 106.25 106.2 108.95 10583770 11416078.22
SS5D 1 -1.61 0.124 0.122 0.122 82 0.1
S2N5X 0 0 106.261 0 0 0 0
D16E6 7 0.89 112000 110880 115000 36046 40743722.4
SL5C 0 0 0.106 0 0 0 0
S31L5 222 0 140.6 140.489 141.699 905094836 1273537372.07
SL5Y 0 0 0.12 0 0 0 0
S2N5Y 0 0 0.082 0 0 0 0
S2N5Y 0 0 0.082 0 0 0 0
SN5Y 0 0 0.07 0 0 0 0
SG5X 0 0 146.8 0 0 0 0
SO5Z 0 0 0.1 0 0 0 0
SG5D 1 -0.81 0.123 0.122 0.122 3009471 3671.55
SL5Z 0 0 0.118 0 0 0 0
S2S5Y 0 0 0.113 0 0 0 0
M31L5 7 -0.04 107.9 106 108.75 2992104 3251377.04
SJ5Y 0 0 0.124 0 0 0 0
S2G5D 0 0 0.114 0 0 0 0
SN5Y 0 0 0.093 0 0 0 0

Cauciones

Cauciones

Especie Ultimo Variación Cierre Min Max Cant. Op. Volumen
S29G5 269 0.35 146.8 147 157 697589223 1027853750.6
SL5Y 0 0 0.119 0 0 0 0
SN5D 0 0 0.091 0 0 0 0
S2S5D 0 0 0.129 0 0 0 0
SJ5D 12 -1.62 0.123 0.121 0.122 22321822 27074.8
S2J5Y 0 0 0.122 0 0 0 0
DE6D 0 0 90 0 0 0 0
SJ5C 1 -1.62 0.123 0.121 0.121 247933 300
S2S5X 0 0 145.44 0 0 0 0
S29Y6 3 0 0 100.4 100.4 500000000 502000000
S28N5 34 -0.55 107.9 107.15 108.319 31792663 34145516.08
SJ5C 0 0 0.131 0 0 0 0
SS5D 4 1.62 0.123 0.125 0.125 18326 22.91
SG5X 0 0 146.8 0 0 0 0
S2N5Y 0 0 0.082 0 0 0 0
SG5Z 0 0 0.111 0 0 0 0
SN5X 0 0 107.6 0 0 0 0
S15G5 293 0.19 137.907 137.8 138.489 352214332 486847485.95
S2J5X 0 0 142.845 0 0 0 0
S2J5D 0 0 0.111 0 0 0 0
SO5Z 0 0 0.1 0 0 0 0
D16E6 7 0.89 112000 110880 115000 36046 40743722.4
SG5Y 0 0 0.1155 0 0 0 0
S12S5 269 0.49 146.46 146.401 160 243992886 368925212.08
SO5X 0 0 116.914 0 0 0 0
SL5C 0 0 0.106 0 0 0 0
S2S5Y 0 0 0.113 0 0 0 0
S31L5 222 0 140.6 140.489 141.699 905094836 1273537372.07
S2G5X 0 0 137.8 0 0 0 0
SL5X 2 0 140.656 140.974 140.974 3387853789 4775993000.51
S28N5 134 0.42 107.1 107.072 108 180586626 194228011.57
SG5Z 0 0 0.112 0 0 0 0
S18J5 223 0.08 145.36 144.6 145.999 500806462 727979036.93
S2G5D 0 0 0.118 0 0 0 0
DE6C 0 0 90 0 0 0 0
SN5D 0 0 0.093 0 0 0 0
S30S5 373 0.24 145.45 145.235 146 73220865 106792551.72
S2G5Z 0 0 0.117 0 0 0 0
S15G5 450 0.35 137.955 138.103 138.95 681528739 943418981.97
SG5D 1 -3.9 0.128 0.123 0.123 122074 150.15
S2S5Z 0 0 0.109 0 0 0 0
SN5C 0 0 0.094 0 0 0 0
SO5Y 0 0 0.09 0 0 0 0
SL5Z 0 0 0.118 0 0 0 0
S2J5C 0 0 0.113 0 0 0 0
S2G5Z 0 0 0.112 0 0 0 0
DE6X 0 0 107700 0 0 0 0
ML5X 0 0 107.9 0 0 0 0
S2N5Z 0 0 0.079 0 0 0 0
M31L5 39 0.7 106.25 106.2 108.95 10583770 11416078.22
S30S5 494 0.41 145.5 145.5 146.23 154505825 225772722.16
SS5D 1 -1.61 0.124 0.122 0.122 82 0.1
SL5D 0 0 0.121 0 0 0 0
S2N5X 0 0 107 0 0 0 0
SN5Z 0 0 0.092 0 0 0 0
ML5X 0 0 106.1789474 0 0 0 0
S29G5 131 0.17 146.744 142.25 148.112 375308027 548956144.9
S12S5 52 0.23 146.457 143 147.999 99159298 144693472.29
S29Y6 0 0 0 0 0 0 0
SN5Y 0 0 0.07 0 0 0 0
SG5D 1 -0.81 0.123 0.122 0.122 3009471 3671.55
S31L5 337 0.24 140.5 140.51 141.3 616763618 869892324.51
SL5Z 0 0 0.118 0 0 0 0
SJ5Z 0 0 0.126 0 0 0 0
SJ5Y 0 0 0.124 0 0 0 0
S2J5D 6 -3.22 0.124 0.12 0.125 934317 1149.45
S2G5D 0 0 0.114 0 0 0 0
SL5X 0 0 140.348 0 0 0 0
S2J5X 0 0 142.9592308 0 0 0 0
S10N5 47 0.35 107.513 107.347 108 11802122 12736420.95
S18J5 283 0.25 145.45 145.5 145.95 179095024 261030401
S2J5Z 0 0 0.122 0 0 0 0
SO5Y 0 0 0.1 0 0 0 0
SJ5X 1 0 145.4 143.09 143.09 1400000000 2003260000
S30J5 370 0.25 142.95 143.001 143.9 668301007 958084810.56
SN5Y 0 0 0.093 0 0 0 0
SS5Y 0 0 0.126 0 0 0 0
S31O5 128 0.54 117.91 117.65 118.658 172304653 204189868.41
SL5D 2 0.84 0.118 0.119 0.119 249580 297
S10N5 194 0.51 107.544 107.543 108.199 12451942 13455042.83
S2S5D 0 0 0 0 0 0 0
SN5Z 0 0 0.091 0 0 0 0
S2S5C 0 0 0.109 0 0 0 0
S2N5Y 0 0 0.082 0 0 0 0
D16E6 1 2.72 111728.771 114775.893 114775.893 42 48205.88
SS5X 0 0 146 0 0 0 0
M31L5 7 -0.04 107.9 106 108.75 2992104 3251377.04
S30J5 335 0.14 142.8 142.699 143.2 3082591538 4409702987.36
S2G5Y 0 0 0.112 0 0 0 0
S2G5X 0 0 137.894 0 0 0 0
S2J5Z 0 0 0.122 0 0 0 0
S31O5 38 0.35 117.89 117.784 118.409 58262898 68947304.27
SJ5D 9 -0.81 0.122 0.121 0.123 21259 26.16
S2S5Z 0 0 0.107 0 0 0 0