Cotizaciones – MAXINTA VALORES

Líderes

Acciones Lideres

Especie	Ultimo	Variación	Cierre	Min	Max	Cant. Op.	Volumen
TXAR	215	1.71	699	689	718	90082	63794755
TRAN	114	3.5	2570	2490	2665	11487	29411445
CEPU	143	0.62	1590	1540	1600	30392	48186560
VALO	1450	2.74	346.5	336.5	358	2025945	703048455.5
EDN	1556	0.71	2100	2005	2140	561751	1174899765
BYMA	1152	-0.11	219.5	211.5	224	422447	92266101.75
SUPV	6109	-2.73	3475	3150	3435	2789550	9180722015
TECO2	53	0.41	2430	2380	2440	4172	10092930
ALUA	2641	1.95	817	800	836	786912	650648751
METR	1090	1.31	2290	2180	2330	345814	787647075
TRAN	826	4.49	2560	2445	2685	163861	421471875
CEPU	1331	-0.62	1610	1540	1605	961747	1529966720
SUPV	739	-3.14	3495	3180	3440	80667	266330165
GGAL	10838	-0.69	7220	6790	7220	8259421	58144218780
BBAR	198	0.97	8190	7870	8280	7467	60354490
ALUA	185	3.22	807	799	837	20163	16622128
BMA	237	-0.69	10750	10175	10750	7483	78757000
GGAL	1695	-0.69	7200	6850	7210	251694	1781612190
TXAR	1550	1.85	699	685	720	1731375	1233313173
PAMP	446	1.04	3810	3715	3870	30734	117111030
CRES	710	2.43	1440	1390	1475	186077	270843895
IRSA	319	0.27	1825	1785	1840	75435	138063130
YPFD	780	1.97	43050	42400	44300	16705	726721900
COME	293	-2.04	171	165.5	171	237683	39652989.5
TECO2	435	0.41	2430	2350	2450	39517	95334030
BYMA	5119	-0.79	220.75	203	223.75	11121952	2438973220
VALO	203	2.89	346	337	356.5	80520	28015177.5
EDN	314	1.92	2080	2005	2135	40295	83303770
PAMP	2847	1.04	3810	3710	3875	760995	2910972125
BBAR	1735	0	8230	7600	8300	223762	1787345710
LOMA	224	-2.47	3230	3055	3240	15137	47522605
LOMA	2237	-2.46	3240	3040	3185	860626	2704735360
YPFD	4966	1.68	43100	42275	44300	351321	15324038150
BMA	1799	-1.84	10850	10200	10750	272457	2876796725
IRSA	31	0.27	1820	1810	1840	1615	2943755
TGSU2	1346	-0.96	7220	6880	7280	209431	1500501550
TGNO4	894	-0.14	3520	3310	3585	96949	339264440
CRES	72	2.78	1435	1395	1475	4551	6616605
COME	2020	-1.75	171	165.75	169.75	3232793	540958256.25
TGNO4	151	-0.28	3510	3330	3525	10501	36777025
METR	146	3.11	2250	2195	2325	34963	79214085
TGSU2	220	-1.11	7200	6990	7260	6852	48706430

Generales

Acciones Generales

Especie	Ultimo	Variación	Cierre	Min	Max	Cant. Op.	Volumen
CGPA2	155	-1.87	2940	2805	2960	13647	39070005
DGCU2	9	1.48	1685	1635	1715	1153	1963525
CRE3W	40	0.81	1220	1205	1230	1402	1723050
LOMAB	0	0	1900	0	0	0	0
PAMPB	0	0	3960	0	0	0	0
OEST	0	0	820	0	0	0	0
BMA.B	0	0	11175	0	0	0	0
SEMI	25	-4.96	25.2	23.95	25.05	26306	635423.05
CVH	7	3.73	6970	7180	7280	55	397180
ECOG	12	0	28750	28750	29500	90	2597425
TGSUB	0	0	4660	0	0	0	0
GCLAB	0	0	2250	0	0	0	0
MORI	208	0.18	272.5	264	274	253759	68319401.5
BOLT	8	1.94	51.5	51	52.5	30016	1565826.6
SUPVB	0	0	1648.0043	0	0	0	0
LEDE	3	0	1040	1040	1050	1050	1092500
LOMAB	0	0	2375	0	0	0	0
IEB	0	0	989	0	0	0	0
BHIPB	0	0	349.413	0	0	0	0
RICH	2	-1.36	1470	1395	1450	30	42400
PAMPB	0	0	3820	0	0	0	0
SAMI	29	-1.48	608	589	605	2801	1675121
CEPUB	0	0	1210	0	0	0	0
IRS2W	15	2.87	2090	2065	2160	374	795910
INVJ	47	-0.14	357	350	359	22591	8021479.5
COMEB	0	0	94.0946	0	0	0	0
METRB	0	0	2735	0	0	0	0
BYMAB	0	0	420	0	0	0	0
A3B	0	0	2535	0	0	0	0
GCDI	38	-1.11	22.4	21.8	22.5	178549	3982252
INVJ	5	-1.39	358	352	359.5	6338	2239124
METRB	0	0	1600	0	0	0	0
CTIO	2	-6.14	1710	1605	1660	1009	1674445
CVH	107	5.23	6880	6750	7240	19473	136651150
MOLI5	0	0	5000	0	0	0	0
CECOB	0	0	345	0	0	0	0
BOLT	390	3.38	50.2	46.5	54	195803	10035538.05
GCDI	0	0	22.3	0	0	0	0
CEPUB	0	0	1565	0	0	0	0
TRANB	0	0	3070	0	0	0	0
DGCE	0	0	2015	0	0	0	0
SUPVB	0	0	2343.0043	0	0	0	0
HSAT	1	1.5	182.5	185.25	185.25	196	36309
GAMI	1	-1	174.75	173	173	100	17300
MOLA	73	-1.53	22850	22150	23200	661	14935300
DGCE	33	-1.72	2030	1935	2030	1765	3489315
MIRG	23	0.64	23225	22325	23375	62	1414637.5
AGRO	394	1.12	53.5	51.8	54.6	1578564	84860364.9
TXARB	0	0	947	0	0	0	0
ALUAB	0	0	970.88	0	0	0	0
MOLI	213	6.17	3400	3370	3660	18092	64178435
IRS2W	1	-4.84	1960	1865	1865	183	341295
AGRO	52	0.18	53.7	52	54.4	163474	8717344.1
LONG	2	-4.46	26.9	25.7	25.75	8859	227926.3
LONG	85	-3.55	26.75	25.65	27	209390	5438414.4
IRSAB	0	0	1725	0	0	0	0
MIRG	205	0.21	23100	22250	23175	2732.4	61977460
A3	1	-3.89	2695	2590	2590	310	802900
CAPX	73	1.19	5880	5700	5990	7288	43299500
GRIM	41	2.51	1590	1550	1630	18805	30133760
LEDE	125	-0.93	1065	1025	1080	22348	23512260
PATA	1	-4.77	1465	1395	1395	60	83700
GGALB	0	0	7190	0	0	0	0
EDNB	0	0	1600	0	0	0	0
DOME	10	-0.3	65.1	62.4	65.1	10092	638711.2
YPFDB	0	0	42450	0	0	0	0
BMA.B	0	0	10200	0	0	0	0
ECOG	143	-0.94	29000	28250	29000	5572	159316300
GGALB	0	0	6270	0	0	0	0
GCLA	2	0.33	3000	3010	3010	13	39130
ROSE	17	-3.01	107.75	100	105	24825	2540754.5
CGPA2	17	-0.17	2885	2730	2900	603	1723515
CRESB	0	0	1080	0	0	0	0
TECOB	0	0	1950	0	0	0	0
CELU	58	-0.16	295	294.5	303	35769.74	10618809.6
BYMAB	0	0	465	0	0	0	0
BPAT	4	0.63	2360	2260	2375	582	1325750
CARC	205	0.71	27.8	27.55	30	812444	23280149.85
BBARB	0	0	3785.891	0	0	0	0
GBAN	71	-1.66	2100	2015	2135	10347	21179635
GAMI	16	1.24	180.75	181	184	9414	1730573.25
CAPX	1	-1.86	5900	5790	5790	2	11580
HARGB	0	0	1623.5	0	0	0	0
CECO2	5	-2.82	495	481	485.5	1227	590398.5
FIPL	3	6.22	273	281.5	290	1065	307399
YPFDB	0	0	40500	0	0	0	0
FERR	92	2.82	26.55	26	27.6	1030303.4	28148667.47
HAVA	95	0.32	6250	6120	6340	2206	13742560
COMEB	0	0	253.5	0	0	0	0
CRE3W	11	30	1000	1300	1370	14626	19020800
GBAN	10	0.48	2050	2000	2090	268	547260
POLL	0	0	310	0	0	0	0
CADO	0	0	461	0	0	0	0
CTIO	68	-0.58	1700	1670	1705	9765	16512940
BMA.5	0	0	9500	0	0	0	0
CECOB	0	0	325	0	0	0	0
CADO	21	3.83	443	441	465	3740	1702191
TGSUB	0	0	7100	0	0	0	0
TXARB	0	0	781	0	0	0	0
GCLA	49	0.16	3025	2895	3070	1287	3850615
CELU	446	-1.01	296	286	304.5	178401.58	52951037.49
SEMI	219	-2.02	24.7	23.95	25.25	2147869	51938115.85
CARC	19	-0.35	28.1	28	29	70308	1986624
IRSAB	0	0	1235	0	0	0	0
BPAT	126	1.48	2350	2250	2410	13230	30523645
EDNB	0	0	1410	0	0	0	0
CECO2	97	-0.82	486	480	493	103678	50072912.5
RIGO	2	-2.16	787	766	770	189	144906
BBARB	0	0	6160	0	0	0	0
OEST	11	-0.36	823	800	837	653	531380
TGN4B	0	0	2915	0	0	0	0
REGE	0	0	5200	0	0	0	0
MIRGB	0	0	320	0	0	0	0
RICH	27	4.16	1440	1390	1500	3638	5325445
BHIP	58	-0.74	472	454.5	468.5	28382	13126581
GARO	61	-7.51	259.5	238	272	37555	9256382
TECOB	0	0	1945	0	0	0	0
BHIP	468	-1.16	474	453	469.5	390520	181379162
MIRGB	0	0	320	0	0	0	0
MORI	21	-0.18	274	265	275	8857	2385102.5
MOLI5	0	0	0.01	0	0	0	0
INTR	5	0.8	373	375	376	456	171228
HSAT	14	3.79	178	172.25	184.75	3531	624517
HARG	14	-2.11	1890	1800	1865	924	1699205
PATA	39	1.02	1460	1400	1475	5955	8693740
COUR	0	0	2926.5	0	0	0	0
MOLI	24	6.81	3375	3370	3615	560	1970440
FERR	17	-1.69	26.6	26.05	27.45	466264.6	12263670.12
TRANB	0	0	2225	0	0	0	0
GCLAB	2	0	0	3055	3055	780000	2382900000
A3B	0	0	2500	0	0	0	0
SAMI	253	-0.98	609	584	610	99604.9	59781675.4
INTR	0	0	375	0	0	0	0
TGN4B	0	0	3520	0	0	0	0
AUSO	22	-3.92	3055	2935	3070	743	2241485
MOLA5	0	0	25259.9914	0	0	0	0
MOLA	9	0.21	22775	22225	22825	109	2454575
CRESB	0	0	1180	0	0	0	0
AUSO	175	-2.43	3075	2915	3080	6325	19115270
A3	125	-1.48	2700	2565	2750	53217	138924405
DGCU2	120	0.29	1695	1610	1715	41202	69438885
IEB	30	4.97	905	909	950	2374	2208657
FIPL	12	0.35	278	271	281.5	24474	6771457.5
HARG	144	-0.8	1870	1810	1930	22197	41000650
HAVA	17	0.8	6210	6110	6330	215	1341080

CEDEARS

Cedears

Especie	Ultimo	Variación	Cierre	Min	Max	Cant. Op.	Volumen
ELP	3	-1.11	31375	31025	31175	94	2924400
NVDA	560	1.51	6610	6580	6980	32022	212268990
TV	16	1.29	775	765	790	877	679875
BIOXB	0	0	8290	0	0	0	0
SHEL	1	1.35	38775	39300	39300	2	78600
HWM	6	0.77	199250	200700	201100	12	2410100
SE	2	0.82	6060	6060	6110	103	629180
BA.CB	0	0	12866.569	0	0	0	0
LYG	0	0	2310	0	0	0	0
GGB	0	0	13400	0	0	0	0
NVDAB	0	0	164.756	0	0	0	0
XLI	0	0	6010	0	0	0	0
HDB	0	0	39400	0	0	0	0
GLW	0	0	13375	0	0	0	0
PSX	0	0	22475	0	0	0	0
FNMA	0	0	240	0	0	0	0
BBAS3	66	-2.32	2585	2460	2590	1296	3277475
AAPL	1210	0.42	11775	11750	11875	47484	561129325
URBN	3	-1.69	44250	43500	43600	8	348100
SYY	0	0	10075	0	0	0	0
IEUR	6	-1.13	7040	6960	7020	59	411760
AMZNB	0	0	1795	0	0	0	0
VB	0	0	6190.874	0	0	0	0
MBG	0	0	2567.1212	0	0	0	0
TSM	18	0	25725	25600	25725	194	4981475
BSN	0	0	0.01	0	0	0	0
DECK	36	-4.31	5100	4860	4950	4046	19870600
GS	2	-1.07	55650	55050	55350	2	110400
BMY	2	0.41	18275	18350	18400	50	917550
GOOGL	283	0.14	3490	3495	3545	11928	41871110
BAK	75	2.13	2345	2295	2405	17257	40528780
ORLY	6	-0.68	7250	7200	7240	192	1383520
NEM	0	0	20202.3146	0	0	0	0
ETSY	0	0	3455	0	0	0	0
VALE	370	-1.25	5580	5470	5570	40810	224799670
ELP	0	0	31275	0	0	0	0
CRMB	0	0	5991.804	0	0	0	0
BA.C	71	0	12950	12875	13050	1041	13465500
MELIB	0	0	21750	0	0	0	0
WEGE3	0	0	10050	0	0	0	0
VEA	54	-1.06	6550	6480	6550	2237	14581940
DJNJ3	0	0	1355	0	0	0	0
IVW	59	0.16	6110	6070	6120	3919	23887770
ZM	85	2.04	1955	1980	2015	2166	4318285
X	1	4	20000	20800	20800	8	166400
ARM	0	0	5580	0	0	0	0
GLOB	69	-1.51	6580	6450	6560	3861	25151320
EOAN	0	0	0.01	0	0	0	0
HOG	5	-0.82	9680	9600	9840	30	294300
NFLXB	0	0	3897	0	0	0	0
WMT.B	0	0	6610	0	0	0	0
UPST	84	-1.33	11200	10825	11125	2311	25223200
QCOM	87	0.31	15825	15800	15975	1690	26748475
MGLU3	0	0	1890	0	0	0	0
BB	2	0	1565	1565	1565	81	126765
AMD	353	-0.18	13400	13325	13500	17397	232786600
SATL	29	-3.32	4810	4550	4900	1256	5894265
WBO	1	0.56	1780	1790	1790	10	17900
VST	20	-0.94	7380	7290	7420	238	1748990
ERJ	30	-3.85	57100	54900	56500	257	14255750
VRSNB	0	0	32950	0	0	0	0
BAYN	0	0	3279.4852	0	0	0	0
IBIT	697	-1.63	7320	7140	7300	53383	383695830
BIOXB	0	0	14775	0	0	0	0
VIVT3	0	0	11350	0	0	0	0
SIEGY	0	0	0.01	0	0	0	0
YZCA	0	0	0.01	0	0	0	0
SCCO	0	0	54750	0	0	0	0
EBAY	32	0	42400	42300	43025	2520	107287975
CSCO	17	-0.33	14925	14875	15025	2220	33083250
PAASB	0	0	9640	0	0	0	0
CX	0	0	7530	0	0	0	0
BP	1	1.33	6720	6810	6810	1	6810
IVW	1	-0.16	6080	6070	6070	50	303500
BBDC3	0	0	2775	0	0	0	0
QCOM	20	5.54	15775	15750	16650	189	3014100
EA	0	0	12225	0	0	0	0
HSY	37	-0.9	8840	8730	8910	1152	10085710
NKEB	0	0	10385	0	0	0	0
BBAS3	5	-2.13	2575	2475	2585	752	1940930
NVS	2	-0.68	33025	32800	32800	10	328000
MMMB	0	0	12959.849	0	0	0	0
PYPL	8	0.96	10400	10450	10500	126	1317425
INFY	9	-1.03	21750	21475	21600	301	6483475
MA	3	0.48	20425	20525	20550	8	164250
JCI	0	0	50850	0	0	0	0
KGC	6	1.02	17025	17100	17300	57	984950
BSN	0	0	472.107	0	0	0	0
WMT	22	-0.31	6370	6310	6400	256	1624550
MGLU3	10	0	1900	1885	1970	748	1423345
UNHB	0	0	11175	0	0	0	0
NUB	1	1.42	7020	7120	7120	100000	712000000
ING	0	0	7604.1522	0	0	0	0
VISTB	0	0	20125	0	0	0	0
QCOMB	0	0	24978	0	0	0	0
VALE	37	-1.79	5580	5480	5550	1139	6266140
TEM	216	-18.57	6460	5200	5600	23577	126210100
SAN	0	0	37550	0	0	0	0
SHOP	129	0	1180	1150	1185	9238	10824125
EBR	0	0	35275	0	0	0	0
IBN	4	-0.06	40375	40225	40575	21	848350
AMD.B	0	0	20150	0	0	0	0
PBI	3	-2.01	12425	12125	12175	30	364950
WFC	47	-0.14	17325	17225	17350	21212	366437475
TEN	5	2.87	38300	39400	39825	327	13013900
CAAP	0	0	94850	0	0	0	0
PAC	2	0.15	16625	16650	16650	8	133200
INTC	229	0.62	4795	4785	4845	13226	63643080
VZ	49	-0.39	12725	12625	12775	881	11195000
MELI	1108	-0.7	25000	24700	25375	25885	647229825
ABEV3	2	0	2915	2915	2915	2	5830
MCD.B	0	0	16000	0	0	0	0
FSLR	2	0.24	10175	10100	10200	175	1770000
CCL	5	-1.2	9150	9040	9180	7	63430
RIOB	0	0	15717.771	0	0	0	0
AVGO	208	2.26	7060	7050	7230	22296	158501320
JDB	0	0	8350	0	0	0	0
DD	1	6.41	14800	15750	15750	2	31500
ITUB	74	-1.14	7880	7750	7890	7816	60770180
EQNR	2	-0.53	4675	4650	4650	3	13950
ADBE	12	0.45	10950	10975	11075	140	1539700
AZN	17	-0.6	41575	41150	41425	1377	56723425
VISTB	0	0	22800	0	0	0	0
XPEV	0	0	0	0	0	0	0
CL	8	-0.62	36275	36050	36350	22	797250
IJH	0	0	0	0	0	0	0
ADGOB	0	0	11903	0	0	0	0
LMT.B	0	0	30542	0	0	0	0
ANF	4	18.27	90300	106800	113450	4	443250
FCX	10	-1.77	15475	15150	15375	153	2324025
PEP	610	-0.11	8550	8520	8660	22567	193851050
SNOW	2	3.08	7780	7990	8020	15	119880
DJNJ3	0	0	1300	0	0	0	0
TTE	0	0	22425	0	0	0	0
SNA	3	-1.33	63850	62950	63550	9	567850
GILD	24	-2.02	32100	31450	32100	196	6233975
BAK	2	0.86	2320	2340	2360	10	23420
BMY	16	-1.08	18350	18150	18500	141	2581250
MSFT	729	-0.55	18000	17850	18125	21575	387612025
BIDU	9	-0.33	8990	8960	9000	87	781290
MOB	0	0	15125	0	0	0	0
JPM	16	0	20625	20625	20775	104	2148225
PAAS	13	0.52	9440	9400	9490	406	3834500
MFG	1	-0.15	6540	6530	6530	15	97950
CCL	0	0	8600	0	0	0	0
SUZ	0	0	10625	0	0	0	0
NUE	4	1.12	8000	8070	8120	31	250890
MRVL	5	0.18	5420	5430	5550	8	43600
SHELB	0	0	40246.23	0	0	0	0
XLC	38	0.79	6270	6290	6340	691	4364830
BNG	9	0.4	18575	18625	18775	327	6107050
RIOT	11	-3.85	3500	3305	3365	542	1805560
IBM	4	-0.61	20475	20350	20350	19	386650
WBO	14	-1.1	1815	1795	1830	1083	1960030
TIMB	3	0	20250	20050	20250	3	60475
MCD	167	-0.65	15375	15250	15500	2935	45146050
GRMN	0	0	73100	0	0	0	0
TEN	68	2.47	38325	39200	39775	1250	49548400
AMGNB	0	0	13301.329	0	0	0	0
PDD	0	0	0	0	0	0	0
QQQB	0	0	28250	0	0	0	0
FCXB	0	0	62.7	0	0	0	0
PSQ	36	0	5260	5240	5290	7674	40424550
EEM	15	0.23	10725	10725	10850	79	849775
AVGO	19	1.41	7080	7060	7210	194	1383890
PCAR	9	-0.13	37125	37050	37200	76	2824425
SPOT	7	0.72	27400	27400	27700	181	4997775
SPY	1529	-0.07	34675	34550	34900	46833	1623962800
IBM	54	-0.36	20550	20375	20650	966	19757000
AMD.B	0	0	39700	0	0	0	0
VIST	1264	2.6	19175	18950	20000	91026	1790697575
XLP	2	0.66	6010	6030	6050	10	60400
HAPV3	0	0	548	0	0	0	0
SH	102	0.16	6120	6120	6190	5504	33900690
HPQ	0	0	34000	0	0	0	0
EEM	140	-0.46	10850	10750	10875	29027	312189750
BHP	0	0	28800	0	0	0	0
C...B	0	0	7298.418	0	0	0	0
CAR	9	0.89	5560	5530	5610	305	1695280
FDX	1	-0.48	25700	25575	25575	20	511500
VEA	12	1.98	6560	6480	6790	852	5635610
PAC	0	0	13533.3396	0	0	0	0
HAPV3	49	-4.76	630	598	637	4445	2680668
MOB	0	0	18975	0	0	0	0
TIMB	0	0	19674.638	0	0	0	0
MOS	17	0.23	8430	8420	8490	2065	17396910
ITUBB	0	0	1381.179	0	0	0	0
KGC	0	0	16375	0	0	0	0
CVS	61	-1.41	4950	4865	4985	3383	16730230
LVS	3	-1.33	24375	24050	24200	64	1539800
VRTX	20	-0.38	5190	5170	5220	1703	8833550
CAR	0	0	5500	0	0	0	0
HSBC	3	-0.28	34625	34500	34625	6	207200
SPOTB	0	0	873.5	0	0	0	0
ERJ	1	-3.07	56950	55200	55200	2	110400
SUZ	0	0	11008.839	0	0	0	0
GPRK	32	-0.52	7640	7320	7600	1015	7561160
SNAP	0	0	9780	0	0	0	0
NEC1	0	0	0.01	0	0	0	0
RTX	10	-0.39	31450	31200	31675	279	8762325
ORCLB	0	0	6261.834	0	0	0	0
SPCE	1	-6.07	8400	7890	7890	121	954690
MRVL	95	2.41	5390	5430	5560	5812	32089770
GS	24	-0.09	55550	55100	55800	174	9638150
SPY	315	0.21	34625	33725	34875	4831	167474325
KO..B	0	0	16800	0	0	0	0
BIDU	138	0.22	8970	8950	9070	2235	20133580
BMYB	0	0	9970.602	0	0	0	0
AAL	209	-0.88	6800	6710	6860	3200	21615730
DEO	0	0	21150	0	0	0	0
PSXB	0	0	5585.123	0	0	0	0
NFLXB	0	0	21110	0	0	0	0
PLTR	20	2.61	47775	48650	49100	323	15831475
AAP	405	6.43	4115	4150	4600	18094	79452910
ABNB	61	-0.24	10125	10000	10125	464	4670800
GSK	3	-0.86	11550	11450	11500	45	517450
EEMB	0	0	10950	0	0	0	0
IBITB	0	0	5700	0	0	0	0
UL	15	-0.8	24900	24650	24925	139	3434725
MCD.B	0	0	15250	0	0	0	0
XLV	7	-2.18	5500	5310	5380	41	219630
TSMB	0	0	27900	0	0	0	0
CDEB	0	0	7870	0	0	0	0
ARKKB	0	0	1371	0	0	0	0
SLV	190	-0.84	5940	5860	5940	4533	26697630
SAP	0	0	52561.1288	0	0	0	0
SYY	4	0.23	10550	10575	10700	33	350025
SHOP	3	1.73	1155	1175	1180	53	62490
HSYB	0	0	8035.673	0	0	0	0
TGT	76	-0.52	4740	4690	4780	4027	19021840
HL	13	-0.65	6150	6090	6190	176	1080960
EBAY	3	-0.41	42550	42375	42625	4	169750
CVS	3	1.56	4795	4870	4890	31	151550
GLOB	684	-2.11	6620	6430	6580	98569	641652570
MU	57	0.55	22625	22500	22750	1947	44022000
CSNA3	15	-5.29	1890	1790	1825	118	211585
ABT	1	1.03	38600	39000	39000	12	468000
XYZ	2	8.57	3325	3590	3610	14	50460
WMT.B	0	0	6300	0	0	0	0
ITUB3	0	0	6660	0	0	0	0
ASML	126	-0.16	6080	6010	6080	3135	18942120
BRKBB	0	0	25825	0	0	0	0
FMX	5	0	20900	20900	21100	9	188375
PFE	299	-2.01	6950	6790	6960	8156	55945530
CRM	82	0	18000	17900	18100	2555	45888050
IBB	16	-0.37	5320	5300	5370	116	618330
TGT	3	-0.42	4725	4685	4705	925	4349425
HL	1	-4.91	6100	5800	5800	5	29000
NVDA	2563	1.51	6600	6600	6720	226839	1506605280
NGG	5	-1.33	43225	42650	42825	15	641325
QCOMB	0	0	80	0	0	0	0
EA	14	0.74	12259.0917	12275	12375	45	554825
WFC	1	1.17	17075	17275	17275	4	69100
FMX	0	0	19325	0	0	0	0
TEFO	37	-0.13	756	753	767	1054	799529
CX	6	-0.71	8420	8350	8450	260	2192230
MELI	224	-0.7	24875	24675	25700	3865	97295575
BAS.B	0	0	6817.172	0	0	0	0
DIA	24	0.4	24725	24725	24875	270	6695500
FXI	29	-0.95	8360	8100	8360	407	3380670
CAH	3	-0.57	60450	60100	60350	16	963400
CVX	23	-0.74	10125	10050	10150	313	3152025
TIIAY	0	0	0.01	0	0	0	0
FMX.B	0	0	15318.595	0	0	0	0
WBA	131	-0.11	4370	4360	4445	10022	43901150
TIMS3	1	-1.85	4050	3975	3975	1	3975
EWZ	70	-0.61	16350	16125	16425	2486	40452100
SMSN	0	0	13143.824	0	0	0	0
NEC1	0	0	0.01	0	0	0	0
TEAM	0	0	0	0	0	0	0
TIIAY	0	0	149.7155355	0	0	0	0
ADI	0	0	16875	0	0	0	0
GM	2	-1.56	9580	9430	9520	16	151060
BBDC3	26	0.53	2800	2750	2895	2384	6691545
BCS	3	-0.83	21000	20725	20850	10	208175
BAS	0	0	3197.7686	0	0	0	0
FCXB	0	0	62.7	0	0	0	0
NVS	0	0	31525	0	0	0	0
RIO	5	-1.44	8990	8780	8870	26	229330
PBI	0	0	12618.4668	0	0	0	0
LAC	101	-0.15	3270	3220	3270	3916	12746300
MBGB	0	0	3042.9122	0	0	0	0
OXYB	0	0	9990	0	0	0	0
MDLZ	0	0	5140	0	0	0	0
MMM	6	0.86	17375	17400	17575	38	665050
ARM	10	-4.3	6270	5860	6010	90	533260
LMT	7	0.18	27550	26000	28075	32	866150
EWZ	551	-0.91	16450	16125	16375	53534	870309500
AMX	0	0	20550	0	0	0	0
BA.CB	0	0	5085.821	0	0	0	0
WEGE3	0	0	9360	0	0	0	0
ADS	0	0	0.01	0	0	0	0
MA	38	1.1	20375	20400	20600	1130	23130675
BHP	21	-1.87	29300	28750	29050	1622	46992950
XP	58	1.42	5620	5660	5740	3216	18318260
GLW	9	-0.85	14600	14450	14575	199	2883275
IEUR	51	-0.56	7030	6950	7040	1448	10137310
GE	7	1.41	35450	35850	36100	27	972450
UBER	60	0.38	52100	52000	52950	566	29720850
ORCL	21	0.39	63250	63150	63650	331	20954450
SCCO	0	0	52750	0	0	0	0
CRMB	0	0	17439.071	0	0	0	0
TSM	103	-0.19	25750	25600	25850	949	24412100
NEM	18	0.12	20625	20500	20725	140	2887400
JMIA	291	-2.75	3995	3780	3925	82054	314078705
BA.C	11	0.38	12875	12850	12950	123	1586900
GILD	0	0	31550	0	0	0	0
TXN	1	1.28	42675	43225	43225	2	86450
UPST	9	2.33	10700	10900	10950	37	404550
TEFO	2	0.13	757	755	758	13	9821
AMGN	138	-0.68	10975	10900	11050	4250	46749150
RENT3	0	0	3130	0	0	0	0
LLYB	0	0	23070.691	0	0	0	0
XOM	102	-0.82	12125	11975	12150	5088	61350550
XLP	58	-0.49	6040	5990	6080	2758	16598700
KEP	0	0	11900	0	0	0	0
BK	0	0	52700	0	0	0	0
WBAB	0	0	3685	0	0	0	0
BP	28	0	6830	6770	6890	371	2526160
SWKS	3	-6.09	4100	3820	3850	20	76945
GPRKB	0	0	12300	0	0	0	0
EBR	0	0	34200	0	0	0	0
JCI	0	0	50711.5442	0	0	0	0
XLEB	0	0	49200	0	0	0	0
METAB	0	0	25851.561	0	0	0	0
FDX	23	-0.58	25775	25500	25900	249	6376100
XLEB	0	0	54700	0	0	0	0
MSTR	57	-1.14	21750	21100	21750	481	10252200
YZCA	0	0	0.01	0	0	0	0
KEP	6	-1.31	13275	13100	13175	20	262600
LVS	0	0	25075	0	0	0	0
GFI	42	1.14	26100	26300	26675	842	22346350
GSB	0	0	45300	0	0	0	0
PYPLB	0	0	11925	0	0	0	0
DOWB	0	0	9000	0	0	0	0
PBR	549	-1.06	14025	13750	14000	28313	391935225
PG	15	0.76	13050	13075	13200	898	11764775
PAGS	99	1.02	3400	3375	3450	19538	66769860
GLOBB	0	0	6640	0	0	0	0
FSLRB	0	0	19783	0	0	0	0
BRKB	424	-0.64	27125	26875	27250	15264	412195575
BRKB	75	-0.92	27150	26825	27200	669	18055375
TRIP	2	4.07	8350	8580	8690	446	3870680
XLI	30	0.33	5990	5980	6050	1428	8552000
DJN3B	0	0	1325	0	0	0	0
PINS	0	0	5190	0	0	0	0
FXI	195	-0.83	8370	8250	8370	44892	370786650
QQQ	439	0.16	30575	30525	30775	8639	264596975
AMD	52	-0.37	13375	13300	13450	778	10404975
XLV	51	-0.55	5370	5320	5400	5486	29397240
IJH	17	-0.83	5980	5930	5960	113	671270
AAPL	175	0.42	11725	11700	11850	3321	39211750
CSCOB	0	0	11830	0	0	0	0
STNE	18	0.95	5230	5200	5280	3177	16614460
HOG	0	0	9420	0	0	0	0
C	56	-0.25	29500	29350	29650	1421	41783550
RGTI	40	-1.79	8340	8120	8360	1843	15158310
AVY	0	0	11725	0	0	0	0
AXP	5	0.98	22750	22925	23025	115	2637400
DE	1	1.01	14800	14950	14950	1	14950
PRIO3	7	-3.14	4135	4000	4150	20	80670
TENB	0	0	25259.2	0	0	0	0
NTCO3	41	-1.62	2155	2100	2275	1384	3024450
CSCO	1	-0.16	14875	14850	14850	2	29700
MAB	0	0	2827.163	0	0	0	0
ARKK	157	-1.31	6820	6680	6800	5019	33713540
SONY	5	-0.51	3850	3830	3875	166	637775
V	156	0.21	23450	23375	23725	1422	33397025
CEG	0	0	7430	0	0	0	0
XP	1	3.47	5470	5660	5660	1	5660
LYG	24	-2	2490	2425	2490	1232	3015735
ITUB3	0	0	7050	0	0	0	0
DHR	0	0	4020	0	0	0	0
PBRB	0	0	16500	0	0	0	0
TJX	0	0	7037.651	0	0	0	0
KMB	4	-0.26	27900	27825	28275	10	281100
ABT	15	-0.38	38950	38800	39175	168	6548750
XLFB	0	0	7250.952	0	0	0	0
UBERB	0	0	48200	0	0	0	0
AXP	55	0.54	22975	22900	23125	478	11000150
COIN	17	-2.18	11450	11050	11200	400	4452950
PG	117	0.19	13100	13075	13275	4541	59739975
CLS	0	0	0	0	0	0	0
ACN	4	0.61	4885	4905	4970	19	93640
NUE	0	0	7880	0	0	0	0
SMSN	0	0	318.481	0	0	0	0
AMGN	3	-7.94	11950	11000	11300	33	369000
NFLX	93	0.42	29550	29525	29750	1687	50034200
IBN	0	0	38775	0	0	0	0
PAAS	266	0.52	9450	9390	9590	11633	109976990
C	0	0	29350	0	0	0	0
BK	6	-0.85	52800	52350	52450	167	8757200
IWM	19	-0.2	24200	24100	24275	1410	34003900
B	22	-0.45	11100	11025	11200	1301	14432075
TMUS	1	-3.69	8650	8330	8330	14	116620
RENT3	4	2.29	4355	4265	4455	6	26055
EFX	0	0	17488.9091	0	0	0	0
QQQB	0	0	29350	0	0	0	0
BRKBB	0	0	19500	0	0	0	0
ORLY	1	-4.86	7400	7040	7040	5	35200
ADI	12	0.29	16925	16975	17100	269	4587100
CRM	6	-0.13	18000	17900	18050	22	396450
BPA11	0	0	8290	0	0	0	0
ITUB	1	-0.76	7860	7800	7800	2	15600
GT	30	2.39	6680	6760	6890	451	3079260
GSB	0	0	46145	0	0	0	0
COINB	0	0	13600	0	0	0	0
MUFG	0	0	14650	0	0	0	0
JNJ.B	0	0	14050	0	0	0	0
SNAP	7	0	9940	9830	9940	177	1740970
BA	1	0.4	9800	9840	9840	12	118080
MDLZ	30	-0.76	5240	5200	5240	3941	20516760
ABNB	4	0	10100	10025	10100	59	592825
AAPLB	0	0	13325	0	0	0	0
MELIB	0	0	21525	0	0	0	0
SPYB	0	0	34475	0	0	0	0
XLY	5	-0.16	5900	5880	5930	84	494280
KB	0	0	36450	0	0	0	0
SID	185	-4.28	15175	14225	14550	5819	83876700
AI	0	0	5320	0	0	0	0
DHR	9	0.61	4090	4115	4165	865	3575180
QQQ	53	0.57	30500	30500	31800	500	15317000
KOFM	6	0	56500	56400	56600	56	3161900
JMIAB	0	0	7350	0	0	0	0
PBRB	0	0	16425	0	0	0	0
GSK	1	13.87	10274.8179	11700	11700	1	11700
WBA	10	-1.36	4410	4350	4405	271	1186725
SAP.B	0	0	3957.698	0	0	0	0
SBS	0	0	49525	0	0	0	0
NXE	0	0	7000	0	0	0	0
JPM	122	-0.12	20700	20575	20850	2258	46668725
BSBR	1	-0.96	6220	6160	6160	8	49280
TM	49	-1.71	14600	14275	14425	543	7774625
HUTB	0	0	55200	0	0	0	0
MSFT	67	-0.13	17875	17825	18150	758	13620225
INFY	0	0	20050	0	0	0	0
XLC	5	1.6	6240	6280	6340	235	1487500
PINS	2	-0.57	5230	5200	5230	6	31290
LRCX	39	2.01	1740	1745	1775	4429	7781825
ANF	460	15.89	90300	103850	116700	18098	2001180850
GE..B	0	0	31275	0	0	0	0
HON	0	0	32275	0	0	0	0
GOOGL	2066	-0.28	3510	3495	3550	199188	699703790
LREN3	5	3.28	3650	3755	3770	168	631955
LAR	93	-2.13	2105	2045	2100	28025	58096310
HAL	11	1.28	11700	11725	11875	30	354625
BIDUB	0	0	10900	0	0	0	0
HON	3	-0.9	33300	33000	33100	4	132200
BSBR	15	-0.96	6230	6150	6250	256	1580610
CDE	30	4.01	9470	9670	9900	914	8969120
PM	2	-5.78	12100	11375	11400	55	626375
SBUXB	0	0	6307.634	0	0	0	0
XOM	12	-0.62	12075	11950	12100	83	997800
EOAN	0	0	129.0693	0	0	0	0
ROST	5	-0.36	41350	40975	41400	15	618200
STNE	0	0	4750	0	0	0	0
DIA	206	-0.4	24900	24750	25025	4146	102946925
AMX.B	0	0	1719.381	0	0	0	0
UALB	0	0	6295	0	0	0	0
EWZB	0	0	16394.101	0	0	0	0
MMM	49	-0.28	17550	17425	17625	360	6303525
VIV	0	0	10936.6255	0	0	0	0
AAL	6	-1.75	6820	6700	6810	22	149110
CVX.B	0	0	12670.047	0	0	0	0
MBG	0	0	0.01	0	0	0	0
HD	2	2.66	13150	13500	13500	5	67500
SWKS	0	0	3785.9261	0	0	0	0
FCX	2	-1.78	15400	15125	15225	101	1527725
IBIT	72	-1.91	7310	7140	7270	3829	27481090
IFF	0	0	7540	0	0	0	0
VRSN	1	-3.81	53750.5229	51700	51700	1	51700
JD	11	-1.68	9500	9330	9400	221	2066720
GLDB	0	0	6850	0	0	0	0
AI	41	-0.89	5610	5450	5590	2597	14317390
MSFTB	0	0	5154.25	0	0	0	0
PKS	25	4.7	17072.5244	17775	17975	213	3801825
PLTR	286	1.34	48250	48350	49200	47907	2345998975
RGTI	1	0	8200	8200	8200	10	82000
PANW	1	0.68	4380	4410	4410	3	13230
ARCO	72	-0.83	17925	17675	17950	578	10302275
LMT.B	0	0	3940	0	0	0	0
TRIP	17	2.74	8380	8540	8680	1237	10657800
AMGNB	0	0	12954.329	0	0	0	0
UGP	0	0	3460	0	0	0	0
FSLR	31	0.24	10175	10050	10225	1035	10488675
TMUS	1	0.83	8350	8420	8420	14	117880
BNG	0	0	18350	0	0	0	0
ULB	0	0	18925.999	0	0	0	0
DEO	44	-1.16	21475	21175	21450	338	7194650
SNA	0	0	59000	0	0	0	0
OXY	205	-0.51	9750	9690	9780	45902	446582820
GRMN	1	-0.31	79850	79600	79600	13	1034800
TEAM	14	1.13	5300	5280	5360	125	665870
AIG	0	0	19175	0	0	0	0
DTEA	0	0	0.01	0	0	0	0
SDA	1	5.39	1575	1660	1660	1	1660
GE	67	1.19	35475	35775	36075	1364	48968850
BA..B	0	0	10290	0	0	0	0
ZM	7	1.02	1960	1980	2015	243	485645
UBER	1	1.14	52250	52850	52850	2	105700
HSY	0	0	8900	0	0	0	0
MRK	0	0	18300	0	0	0	0
SONY	51	-0.77	3880	3830	3885	1129	4353570
HON.B	0	0	33857.793	0	0	0	0
HHPD	0	0	0.01	0	0	0	0
EOANB	0	0	293.92	0	0	0	0
X	46	0.12	20725	20675	20875	1171	24341800
COSTB	0	0	12828.454	0	0	0	0
SUZB3	0	0	10800	0	0	0	0
YELP	1	1.68	22300	22675	22675	200	4535000
KB	2	-0.23	43100	42825	43000	2	85825
PATH	10	2.4	7470	7510	7650	40	302610
BBDB	0	0	2520	0	0	0	0
BKNG	43	1.67	8950	9100	9680	471	4409290
ADGO	112	0	11175	11100	11250	29871	334363175
TRVV	3	2	52500	53500	53600	22	1177700
JMIA	16	-1.77	3945	3785	3875	563	2156145
NKE	321	-0.81	6120	6030	6160	13978	84933740
SLV	0	0	5980	0	0	0	0
GOGLB	0	0	3130	0	0	0	0
BIOX	25	0.17	5860	5770	5950	1076	6345730
XPEV	8	0.17	5710	5680	5760	147	844080
ABBV	0	0	21650	0	0	0	0
KMB	0	0	25825	0	0	0	0
EQNR	0	0	4328.0371	0	0	0	0
PHG	0	0	5470	0	0	0	0
ARKK	15	-0.44	6740	6660	6760	240	1608660
KO	145	-0.29	16775	16675	17000	2609	43778500
JOYY	8	4.15	10825	10925	11275	1234	13644800
WFC.B	0	0	13450	0	0	0	0
MUX	0	0	4800	0	0	0	0
SE	55	0	6050	6030	6140	2070	12588380
TB	0	0	1643.541	0	0	0	0
BCS	0	0	20300	0	0	0	0
CAT	72	0	20600	20500	20750	1148	23635525
JOYY	0	0	7490	0	0	0	0
SPGI	8	-0.74	13499.9928	13375	13525	38	510225
BSN.B	0	0	654	0	0	0	0
VOD	3	0.62	12075	12100	12150	219	2650700
NIO	373	0.46	1085	1075	1110	137916	150005805
ANFB	0	0	263160	0	0	0	0
STLA	766	-2.24	2450	2370	2460	210258	501263115
WMT	228	0	6370	6330	6410	13664	86822930
DAL	3	-1.79	7250	7120	7160	16	114010
TSLA	1257	0.44	28275	28200	28600	60125	1705405500
AMAT	3	1.6	37500	37975	38225	14	534525
ETHA	486	-0.83	4775	4665	4785	79626	375168565
ADP	1	-0.23	63700	63550	63550	6	381300
CEG	18	0.49	8080	8070	8140	352	2851550
COST	28	-0.1	24875	24825	25100	441	11000125
PFE	35	-1.87	6940	6550	7100	675	4529520
PSX	3	-0.11	22325	22275	22300	13	289875
RIOT	476	-6.3	3570	3290	3415	70480	234803930
DJN3B	0	0	1192	0	0	0	0
RACE	22	-2.04	6860	6700	6950	596	4016690
BB	52	-1.25	1600	1540	1600	6413	10067445
TB	0	0	1612.227	0	0	0	0
TMO	1	1.17	21300	21550	21550	3	64650
CAH	0	0	56200	0	0	0	0
EFX	1	0.39	18900	18975	18975	1	18975
E	0	0	8040.2326	0	0	0	0
SID	7	-3.87	15500	14250	14950	40	581625
BIIB	24	-0.43	11575	11525	11725	230	2679550
LAC	16	-1.56	3200	3150	3270	813	2622225
ADS	0	0	3827.5739	0	0	0	0
TCOM	8	1.99	36275	36700	37075	49	1804350
V	13	0.42	23425	23425	23575	57	1338375
PYPL	107	0.47	10450	10425	10550	3187	33430600
UL	0	0	24425	0	0	0	0
ACN	61	0	4910	4910	5000	1305	6433575
LND	2	0.11	4475	4480	4485	18	80685
NUB	0	0	6890	0	0	0	0
SPGI	1	-0.75	13200	13100	13100	1	13100
ASR	1	-6.4	20300	19000	19000	10	190000
MMMB	0	0	12138.92	0	0	0	0
MDTB	0	0	9135.083	0	0	0	0
ORCL	2	0.23	63150	63100	63300	11	694300
JBSS3	0	0	8750	0	0	0	0
JD	234	-2.51	9540	9300	9440	6090	56938080
ISRG	0	0	7400	0	0	0	0
BBD	522	0.59	3340	3330	3380	70330	236125300
DISNB	0	0	10750	0	0	0	0
PANW	40	0	4410	4400	4460	5248	23215060
KO..B	0	0	14000	0	0	0	0
F	65	0	12050	11900	12125	1261	15137550
DOW	51	-0.7	5670	5600	5670	2080	11705250
ROKU	16	2.31	6490	6500	6760	566	3739960
PHG	7	-1.47	5440	5360	5440	90	484730
PETR3	0	0	7000	0	0	0	0
GPRKB	0	0	12300	0	0	0	0
MSTR	707	-1.94	21900	21075	21550	48309	1028101825
PM	12	0.85	11650	11375	11750	166	1902325
HMY	348	0.58	17000	16950	17350	5895	100879175
LREN3	0	0	2575	0	0	0	0
SLB	16	0	13250	13200	13325	165	2188725
LAR	4	-2.58	2130	2075	2080	11	22870
BKNG	0	0	8510	0	0	0	0
VB	0	0	19772.147	0	0	0	0
ROST	0	0	40575	0	0	0	0
HD..B	0	0	13370	0	0	0	0
IBB	1	-0.75	5320	5280	5280	3	15840
PG..B	0	0	14507.928	0	0	0	0
LLY	179	-0.98	15225	15000	15350	3747	56668850
DEB	0	0	9807.877	0	0	0	0
AMAT	21	0.98	37950	38025	38325	130	4961875
BIIB	2	0	11575	11575	11650	11	127850
HMC	3	-0.64	34950	34725	34900	4	139325
USB	2	-0.24	10275	10175	10250	37	377600
EWJ	58	-1.58	6300	6170	6250	1311	8127190
BABAB	0	0	10525	0	0	0	0
HPQ	18	-2.25	33200	32450	33175	46	1507925
BBV	1	-1.67	17950	17650	17650	1	17650
CAT	9	-0.24	20575	20500	20600	33	677225
GE..B	0	0	24225	0	0	0	0
DISN	179	-0.68	10950	10875	11000	3616	39464250
HSBC	0	0	34175	0	0	0	0
AKO.B	0	0	29750	0	0	0	0
VALE3	22	-4.89	11750	11075	11575	339	3783575
VIST	266	3.4	19075	18625	20000	9668	190638125
GPRK	861	-0.52	7640	7310	7640	201960	1504593690
DAL	0	0	7230	0	0	0	0
STLAB	0	0	3210	0	0	0	0
SH	10	1.48	6080	6100	6390	575	3568680
VIG	7	1.67	5970	5850	6070	83	494130
ERIC	0	0	4980	0	0	0	0
SBUX	96	-1.52	8530	8380	8530	3780	31942240
PAGS	9	1.32	3405	3370	3455	364	1245235
SPOT	69	1.27	27400	27400	27900	860	23769500
BABAB	0	0	11375	0	0	0	0
IBM.B	0	0	14584.123	0	0	0	0
UNH	42	2.39	10425	10675	10825	1056	11352625
EWZB	0	0	15100	0	0	0	0
INTCB	0	0	6020	0	0	0	0
XLF	8	0.16	29700	29700	29850	54	1605175
PCAR	2	-4.97	37200	35350	37050	3	107750
TSLAB	0	0	27300	0	0	0	0
NG	8	2.29	16375	16750	17050	61	1026625
BBD	52	0.6	3330	3325	3400	4442	14960045
AXP.B	0	0	20185	0	0	0	0
XLRE	17	0.37	5370	5330	5390	217	1164510
XROX	28	0.7	5640	5480	5770	1567	8723280
DOW	1	-0.53	5630	5600	5600	2	11200
FMCC	0	0	214	0	0	0	0
VALE3	0	0	11300	0	0	0	0
MRK.B	0	0	33644.563	0	0	0	0
BBV	21	-2.49	18025	17575	17800	175	3086250
NG	0	0	17525	0	0	0	0
IWM	298	-0.81	24400	24125	24425	56340	1363499200
IVE	1	2.35	5520	5650	5650	1	5650
MRNA	0	0	1640	0	0	0	0
TWLO	3	1.18	3790	3795	3835	55	209565
AEG	0	0	8170	0	0	0	0
BAS	0	0	0.01	0	0	0	0
VZ	6	-0.78	12700	12600	12775	46	585100
PG..B	0	0	14356.225	0	0	0	0
LRCX	5	1.43	1740	1745	1765	248	434115
TV	0	0	750	0	0	0	0
MO	101	0.28	17450	17400	17600	1348	23568250
GT	0	0	6190	0	0	0	0
TSLA	200	1.24	28050	28200	28625	10526	298190400
NVDAB	0	0	6360	0	0	0	0
ABEV3	0	0	2880	0	0	0	0
NMR	0	0	5992.0801	0	0	0	0
HAL	0	0	11650	0	0	0	0
RIO	114	-1	8950	8760	8910	2339	20649280
TXR	4	0.6	8230	8230	8280	94	777420
NGG	0	0	33500	0	0	0	0
BITF	598	-6.7	6260	5750	6120	24572	144079230
ASML	1	-1.58	6290	6190	6190	1	6190
XYZ	45	0.27	3630	3595	3645	4694	16973390
AZN	0	0	40900	0	0	0	0
AVY	1	-0.63	11875	11800	11800	2	23600
MFG	0	0	5550	0	0	0	0
DISN	17	-0.68	10925	10850	10975	91	992900
GOGLB	0	0	3240	0	0	0	0
COST	3	0.4	24725	24825	25150	21	527500
SAN	15	-1.12	37750	37150	37575	84	3130875
AIG	8	-0.12	19575	19450	19600	447	8730000
ERIC	4	-1.18	5070	5000	5020	165	826330
RACE	4	0.9	6660	6680	6720	15	100240
IFF	0	0	6700	0	0	0	0
PRIO3	0	0	4075	0	0	0	0
MRK	64	-2.46	18225	17775	18250	1012	18254350
MO	6	-0.71	17575	17450	17525	30	523900
AMZN	187	0.29	1670	1660	1685	7162	11964940
DTEA	0	0	0.01	0	0	0	0
BABA	478	-2.24	15600	15200	15450	21538	328925275
ETSY	20	1.21	3700	3690	3790	1076	4008545
TSLAB	0	0	18700	0	0	0	0
TCOM	0	0	36350	0	0	0	0
VZB	0	0	12945.354	0	0	0	0
HMY	18	0.44	16950	17000	17225	583	9968825
B	384	0.22	11075	11025	11275	43459	484017500
UAL	0	0	18300	0	0	0	0
HPQB	0	0	49425	0	0	0	0
CAAP	8	1.12	97650	98350	99000	89	8771600
LLYB	0	0	19544.388	0	0	0	0
AVY.B	0	0	16966.162	0	0	0	0
MCD	23	-0.64	15425	15250	15525	33279	509249425
XLK	35	0.33	5940	5910	5960	1551	9190300
PBR	44	-1.25	13975	13775	13925	651	9006075
BKR	2	10.03	5680.1369	6250	6250	7	43750
GM	26	-0.73	9560	9400	9560	444	4194650
MUFG	4	-2.41	16550	16100	16175	23	370900
RBLX	10	-0.2	50000	49850	50200	42	2099975
HUT	656	-6.4	99200	91200	96950	12533	1167491550
META	361	0.79	31400	31500	31925	5460	172693150
JNJ	16	0.01	11898.4063	11875	12100	2154	25636550
HMC	0	0	33625	0	0	0	0
FDXB	0	0	4827.904	0	0	0	0
LMT	35	-1.07	27900	27600	28325	414	11519150
IVE	36	-0.71	5580	5520	5600	671	3730940
T	111	1.17	10675	10675	10825	1490	16031950
MRNA	42	-2.99	1670	1615	1655	2382	3895335
NIO	30	0.93	1075	1080	1110	4666	5080565
HDB	50	0.4	43425	43375	43650	2011	87287250
DIAB	0	0	25800	0	0	0	0
AMZNB	0	0	716	0	0	0	0
TM	2	-2.39	14625	14275	14275	2	28550
HD..B	0	0	7344.046	0	0	0	0
IP	0	0	14091.4635	0	0	0	0
HUT	27	-5.68	98550	91850	94300	272	25243200
ABTB	0	0	12178.471	0	0	0	0
COIN	360	-3.65	11625	11075	11275	38633	430563950
NU	82	2.29	6980	7070	7200	3983	28457460
BABA	39	-1.77	15525	15200	15375	1050	16039875
BNGB	0	0	19914.0387	0	0	0	0
HON.B	0	0	33869.793	0	0	0	0
F	4	-0.2	12025	11975	12050	241	2886175
VOD	23	-0.61	12275	12100	12225	596	7248050
MU	5	0.44	22575	22550	22700	40	903500
ADP	0	0	61750	0	0	0	0
NKE	41	-0.49	6100	6020	6160	1518	9242040
JNJ.B	0	0	11100	0	0	0	0
AAP	10	5.79	4145	4310	4385	118	510835
BA	41	0.81	9810	9820	9900	686	6760580
GGB	23	-2.44	13275	12900	13100	757	9814550
VRSN	8	-0.09	52700	52650	53000	20	1054000
OXY	6	0.2	9760	9700	9780	581	5668200
GFI	1	4.25	25275	26350	26350	1	26350
E	0	0	8610	0	0	0	0
LLY	28	-1.3	15300	15100	15225	416	6327100
F.B	0	0	13814.54	0	0	0	0
BPA11	0	0	8190	0	0	0	0
HWM	0	0	182350	0	0	0	0
TRVVB	0	0	45633.3415	0	0	0	0
UNP	0	0	13000	0	0	0	0
MSTRB	0	0	1314	0	0	0	0
XROX	1	14.74	4950	5680	5680	40	227200
TEM	0	0	0	0	0	0	0
BITF	22	-5.35	6160	5790	6050	257	1506400
SAP	7	-1.6	59200	58250	58500	105	6128750
TMOB	0	0	6024.503	0	0	0	0
GLD	61	0.14	7100	7110	7240	2558	18269810
ARCO	6	0.42	17750	17725	18000	9	160500
IP	1	-0.52	14275	14200	14200	2	28400
CDE	0	0	8900	0	0	0	0
SBSP3	0	0	23825	0	0	0	0
SBUX	5	-1.06	8450	8360	8530	29	245120
ISRG	5	-0.68	7300	7000	7300	15	106800
AEG	6	0.12	8260	8270	8330	43	355670
UGP	5	-1.98	3525	3455	3475	223	772265
VALEB	0	0	5720	0	0	0	0
TXN	10	1.28	42950	43250	43500	37	1605775
USB	0	0	9790	0	0	0	0
INTC	35	0.72	4800	4800	4840	1569	7539420
VIG	143	-0.16	5960	5930	6000	4451	26520520
T	7	0	10725	10700	10800	100	1074125
PEP.B	0	0	9900	0	0	0	0
CL	0	0	35900	0	0	0	0
VIV	3	-1.71	11675	11450	11525	20	229300
DD	9	-0.92	16250	16050	16200	219	3518175
DOCU	19	0.21	4610	4620	4665	1452	6740285
ABEV	0	0	8720	0	0	0	0
WFC.B	0	0	18944.503	0	0	0	0
SATL	391	-4.02	4850	4580	4860	37540	175219175
DE	30	0.67	14875	14850	15025	173	2578375
NMR	1	-0.13	7170	7160	7160	1	7160
IWMB	0	0	13266.77	0	0	0	0
NU	683	1.7	7030	7050	7200	266452	1903019060
PEP	61	-0.11	8570	8530	8660	1098	9427700
SPCE	75	-4.3	8360	7890	8300	802	6413140
BIOX	273	-2.5	6000	5650	5980	10840	63976890
MUX	20	0.31	4745	4725	4830	579	2756190
TWLO	0	0	3640	0	0	0	0
TRVV	0	0	59000	0	0	0	0
TTE	7	-0.21	22975	22825	23000	56	1282750
SPYB	0	0	36850	0	0	0	0
XLB	2	-1.4	5690	5610	5620	83	466030
MMC	1	-0.44	17000	16925	16925	2	33850
PDD	102	-4.74	4850	4620	4715	4425	20652705
SDA	23	-0.6	1650	1585	1660	2116	3458855
UNP	9	0.19	13125	13125	13175	35	460050
KOFM	0	0	54000	0	0	0	0
NOW	6	-0.42	6990	6960	7030	46	320500
ING	2	-2.27	8370	8180	8260	33	270020
SNOW	20	-0.49	8060	8010	8150	992	8011850
MSFTB	0	0	16700	0	0	0	0
TMO	15	0	21475	21450	21650	114	2454000
UAL	0	0	18200	0	0	0	0
JPMB	0	0	17800	0	0	0	0
AEM	31	0.65	22750	22725	23050	219	5013225
AEM	0	0	22800	0	0	0	0
META	35	1.27	31300	31500	31725	342	10796925
EWJ	0	0	6750	0	0	0	0
CVX	212	-0.24	10125	10025	10175	8542	86241800
BKR	2	0.97	6140	6100	6200	34	209300
ADBE	99	0.22	10975	10975	11100	2982	32821825
ADGO	4	0.67	11100	11125	11225	13	145225
XLRE	1	-1.29	5400	5330	5330	2	10660
TXR	41	0.12	8320	8250	8370	2008	16713000
XLB	3	-0.53	5660	5630	5670	121	682750
PFE.B	0	0	9585.768	0	0	0	0
XLK	1	3.38	5900	6100	6100	3	18300
HD	22	-0.18	13550	13500	13675	302	4095475
DOCU	0	0	4500	0	0	0	0
ROKU	0	0	6450	0	0	0	0
RBLX	1	1.82	49250	50150	50150	19	952850
ABEV	42	-1.13	8800	8690	8850	1813	15904810
GLD	521	0.14	7140	7120	7200	91191	651266830
NVSB	0	0	10800	0	0	0	0
RTX	0	0	30750	0	0	0	0
KO	657	-1.03	16850	16675	16925	39172	657215100
NFLX	10	1.27	29350	29500	29800	155	4601050
VIVT3	0	0	5720	0	0	0	0
MMC	0	0	18310.7649	0	0	0	0
XLE	4	0.41	48275	48125	48475	30	1452100
UNH	721	1.9	10500	10625	10850	81544	875496450
BRFS	0	0	13100	0	0	0	0
ABBV	42	-1.14	21750	21500	21975	1738	37573075
LND	0	0	5470	0	0	0	0
AMX	8	-0.12	20550	20450	20625	768	15719125
TGTB	0	0	11141.01	0	0	0	0
DISNB	0	0	9230	0	0	0	0
XLY	1	1.9	5760	5870	5870	2	11740
XOMB	0	0	15025	0	0	0	0
PKS	1	6.24	16825	17875	17875	2	35750
CAT.B	0	0	21406.415	0	0	0	0
STLA	7	-1.84	2445	2385	2400	211	505745
NTES	12	0	10375	10375	10600	179	1863875
ETHA	49	-1.15	4775	4665	4745	3958	18609030
NOKA	6	0.63	6300	6290	6340	91	575260
MSI	6	0.91	24650	24575	24875	47	1156125
MOS	0	0	7780	0	0	0	0
XLF	84	0	29825	29675	30025	1922	57231175
SHEL	23	-0.44	39075	38800	39175	170	6621350
NSAN	0	0	1460.129	0	0	0	0
MSI	0	0	23950	0	0	0	0
CLS	7	-0.43	6950	6760	6930	30	205820
ASR	3	-0.31	18909.0363	18825	18925	17	321050
MDT	0	0	25250	0	0	0	0
NTES	0	0	10100	0	0	0	0
NXE	9	1.6	7480	7500	7650	130	991360
AAPLB	0	0	12100	0	0	0	0
XLE	97	-0.36	48525	48100	48525	1254	60628275
NOKA	0	0	5710	0	0	0	0
AKO.B	5	-0.33	30125	30000	30025	21	630500
FNMA	3	9.09	11000	11000	12000	978	11696000
MDT	17	0.42	23800	23900	24125	61	1466775
AMZN	1498	0	1680	1665	1690	114333	191344190
JNJ	165	-1.04	12000	11875	12075	4739	56544725
SIEGY	0	0	5621.3238	0	0	0	0
DIAB	0	0	26425	0	0	0	0
SBS	0	0	36813.3858	0	0	0	0
YELP	0	0	19957	0	0	0	0
BRFS	31	-1.98	12625	12275	12575	455	5648650
SLB	0	0	13700	0	0	0	0
PETR3	30	-0.84	7080	6950	7100	840	5898950
GILDB	0	0	3281.704	0	0	0	0

Bonos

Especie	Ultimo	Variación	Cierre	Min	Max	Cant. Op.	Volumen
GD29C	8	1.37	74.23	74	75.25	2323	1738.44
TTS6Y	0	0	0.086	0	0	0	0
TU27D	0	0	43.17	0	0	0	0
AL41	1507	0.59	73450	73000	74580	1407401	1036543974.1
TZX7C	0	0	0.15	0	0	0	0
GD30D	579	0.45	69.96	69.81	70.48	791281	555274.69
PAP0	0	0	22300	0	0	0	0
GD46Y	0	0	63	0	0	0	0
TVY0D	0	0	3.45	0	0	0	0
GE38D	0	0	43.6874	0	0	0	0
BPA7C	0	0	98.61	0	0	0	0
TZV6D	0	0	80.38	0	0	0	0
BPA7Z	0	0	99.25	0	0	0	0
TX25D	0	0	0.9443	0	0	0	0
S24DC	0	0	17.407	0	0	0	0
CH24D	0	0	72900	0	0	0	0
BC7DC	0	0	11.625	0	0	0	0
AL30	62027	0.95	78810	78830	80790	177132661	140449441333.7
CO21X	0	0	40470	0	0	0	0
TTM6X	1	0	109.5	109.865	109.865	649997441	714119688.55
TX26	427	0.34	1443.5	1434	1454	7361998	106494423.84
TXD6D	0	0	0.16	0	0	0	0
AL35	764	0.88	80150	80150	81130	1906790	1534962502
TVPYC	0	0	2.1	0	0	0	0
GD38C	4	-0.08	73.24	73.18	73.36	10487	7692.82
BPA7D	14	-0.03	99.82	98.5	99.79	16270	16099.51
PM29C	0	0	56.8473	0	0	0	0
PMJ5Z	0	0	0.08	0	0	0	0
NDT1C	0	0	9.6974	0	0	0	0
BPA7D	48	-0.91	100.5	99.45	101.35	66508	66196.57
TTS6X	1	1.45	106.7	108.5	108.5	2000000000	2170000000
TE6X	1	0	101.75	116.9	116.9	125000000	146125000
TZX6Z	0	0	0.225	0	0	0	0
GD29Z	0	0	69.62	0	0	0	0
GD46D	48	-0.01	67.15	65.56	67.14	67895	45264.59
BPC7X	0	0	109164.614	0	0	0	0
DIP0	30	-0.75	41100	40350	41500	13710	5557966.05
GD38Y	0	0	74.388	0	0	0	0
AL29X	0	0	84057.534	0	0	0	0
TXM6X	3	0	158.355	157.092	159.866	2670907383	4268972826.1
GD29	255	-0.73	88860	87000	88850	211459	186133550.4
NDT5X	0	0	111000	0	0	0	0
TZXD7	77	0.77	168.4	168.05	169.95	704561653	1190407626.02
C24DD	0	0	14.2643	0	0	0	0
TX31C	0	0	0.618	0	0	0	0
T15D5	121	0.65	145.55	145.4	146.95	106366388	155417612.86
CO27D	0	0	112770	0	0	0	0
C24DC	0	0	9.334	0	0	0	0
PM29D	0	0	60.5	0	0	0	0
TVPYD	0	0	3.199	0	0	0	0
GD29X	0	0	86867	0	0	0	0
DICPX	0	0	39700	0	0	0	0
TX31D	0	0	0.61	0	0	0	0
TX25Y	0	0	0.5	0	0	0	0
AL29C	47	0.73	71.9	71.93	72.49	74726	53824.77
BPD7C	54	0.17	94.09	93.75	94.25	123448	116207.2
BPOB7	474	0.22	112500	111580	113410	2499645	2816038981.2
DICP	41	0.19	40850	39200	41050	104173	41644349
GD41	649	0.67	74530	71500	76120	364498	272360868.2
GD46X	0	0	77500.304	0	0	0	0
C27DC	0	0	46.3055	0	0	0	0
AL35C	51	0.77	68.24	68.31	68.92	84657	58249.19
TTD6C	0	0	0.082	0	0	0	0
GD41Y	0	0	64.5	0	0	0	0
GD29Z	0	0	81.41	0	0	0	0
DIP0D	0	0	690.0123	0	0	0	0
AL41D	3711	0.23	63.3	63	63.5	1253495	793552.32
AL35D	1094	0.57	69.14	68.15	69.75	2029836	1406241.71
TXD6C	0	0	0.11	0	0	0	0
BPB7Z	2	0	95.63	96	96	2083334	2000000.64
AL29	361	0.71	84300	82880	85970	190189	161333026.4
PMD25	0	0	204	0	0	0	0
TXD5C	0	0	0.13	0	0	0	0
TX28C	0	0	0.0868	0	0	0	0
GD46D	58	0.35	66.89	66.82	67.15	75201	50384.69
NDT25	46	0.79	86400	86400	87200	58541	50774511.6
TO5Z	0	0	0.113	0	0	0	0
TX31D	0	0	0.618	0	0	0	0
T15D5	411	0.75	145.6	145.5	146.7	3302993524	4835483863.46
CO26D	0	0	20	0	0	0	0
AE38X	2	0	82690	83659.093	83802.4	4192717	3508595383.37
T13F6	114	0.55	117.95	117.9	118.95	88115005	104216281.08
NDT5Z	0	0	84.219	0	0	0	0
TTM6Z	0	0	0.094	0	0	0	0
TTS6X	2	0	106.1335716	104.7	106.25	10000000000	10501000000
TU27D	0	0	30.2	0	0	0	0
CO26Z	0	0	23.32	0	0	0	0
BPJ5Y	0	0	59	0	0	0	0
TXD6Y	0	0	0.122	0	0	0	0
BDC28	6	2.42	111.5	110.05	114.2	1480000	1689745
TTJ6D	0	0	0.093	0	0	0	0
T30J6	53	1.83	106.2	106.2	108.15	96604433	103568668.86
BB37D	29	0.98	73850	73460	74580	23392	17381275.2
TVPAX	0	0	184.275	0	0	0	0
COD7	0	0	116.75	0	0	0	0
TVPYY	0	0	0.547	0	0	0	0
TTD6Z	0	0	0.091	0	0	0	0
BPY6X	0	0	114000	0	0	0	0
BAD25	0	0	0.01	0	0	0	0
PAY0	0	0	4123.756	0	0	0	0
GD30Y	0	0	70.84	0	0	0	0
TXM6D	0	0	0.128	0	0	0	0
TTJ6Y	0	0	0.089	0	0	0	0
TVPAC	0	0	8.95	0	0	0	0
BPD7X	0	0	109164.614	0	0	0	0
TTD6Y	0	0	0.087	0	0	0	0
BPC7Y	0	0	95.46	0	0	0	0
TVPED	0	0	1.1	0	0	0	0
TXM7Z	0	0	0.115	0	0	0	0
BPC7Y	0	0	94.12	0	0	0	0
GD38	244	0.9	85730	85150	87750	154187	132985721
TE6Z	0	0	0.093	0	0	0	0
TZX27	66	0.31	238	235.6	239.95	12186939	29020716.41
BC28D	0	0	4.9471	0	0	0	0
TVPYX	0	0	4202.946	0	0	0	0
TXD7C	0	0	0.1	0	0	0	0
AE38X	1	0	82821.42	83600	83600	3490470	2918032920
TXM6C	0	0	0.1	0	0	0	0
GD29X	0	0	86921.738	0	0	0	0
COY27	0	0	139.3	0	0	0	0
C21DY	0	0	84.497	0	0	0	0
DIP0C	0	0	0.01	0	0	0	0
CO26	31	-0.55	23320	22685	23395	85000	19678000
TXM6Z	0	0	0.135	0	0	0	0
TX31X	0	0	640	0	0	0	0
AL29X	0	0	83050	0	0	0	0
PARP	17	-1.3	22680	21200	22480	306921	67838011.05
PU26D	0	0	51.4784	0	0	0	0
TVY0X	0	0	179.95	0	0	0	0
GD38Z	0	0	73.47	0	0	0	0
AL29D	289	0.41	72.75	72.1	73.17	237232	172908
TTM26	216	0.5	109.4	108.6	110.6	374518840	411779891.22
CUAP	15	0.61	27640	27490	27810	4982	1373413.55
C27DX	0	0	39932	0	0	0	0
PAY0D	0	0	20.12	0	0	0	0
DICPZ	0	0	33.943	0	0	0	0
CO26X	0	0	23012.5	0	0	0	0
TX28	277	0.88	1585	1580	1599	8228823	130611019.17
CUAPY	0	0	22	0	0	0	0
C27DD	0	0	27.905	0	0	0	0
TVY0X	0	0	179.46	0	0	0	0
AL41Y	0	0	62.1	0	0	0	0
GD38X	2	0	86112	86060.789	86200.746	3439205	2961681269.47
PUL26	0	0	63746.994	0	0	0	0
AL29Y	0	0	71.9	0	0	0	0
S24DX	0	0	76926.97	0	0	0	0
BB7DY	0	0	59	0	0	0	0
TVY0D	0	0	2.75	0	0	0	0
TXO5X	6	0	117.3467161	117.3	118.8	24109046200	28357108135.6
DICPX	0	0	40800	0	0	0	0
TY27P	0	0	0.01	0	0	0	0
BPY6Z	0	0	96.75	0	0	0	0
AL30Z	4	0	67.1976401	67	68	8130762	5500000.29
AL30	26375	0.78	78980	78890	79790	110386014	87597363841.599
TXM6D	0	0	0.128	0	0	0	0
TJ6Y	0	0	0.095	0	0	0	0
AL35Y	0	0	69.4	0	0	0	0
CHAQC	0	0	0.01	0	0	0	0
GD35Z	1	0	69	69	69	2173913	1499999.97
TE6X	1	0	116.025	116.967	116.967	125000000	146208750
TXD7D	0	0	0.15	0	0	0	0
TZV25	164	0.65	113800	113000	115190	10766761	12327161658.3
BPC7D	649	-0.26	95.11	94.02	95.2	870896	826619.76
TZX6C	0	0	0.159	0	0	0	0
TXD6X	0	0	185.05	0	0	0	0
COD7X	0	0	117	0	0	0	0
TXD7X	2	0	168.25	169.018	169.798	592465753	1004044999.28
TXM6X	2	0	161.15	157	159.75	670907383	1071199591.31
GD38Y	0	0	74.267	0	0	0	0
BAS26	0	0	104.9	0	0	0	0
CUAPZ	0	0	23.33	0	0	0	0
TZX7C	0	0	0.15	0	0	0	0
TVPAY	0	0	10.504	0	0	0	0
TXY5Y	0	0	0.105	0	0	0	0
BPJ5D	9	4.48	18.315	18.917	19.994	12700	2460.4
TZX5Z	0	0	0.172	0	0	0	0
TVPP	5	-2.32	18.1	17.28	17.679	516929	89331.19
TXO6X	0	0	105.8	0	0	0	0
BPD7Y	0	0	75.006	0	0	0	0
TZV6Y	0	0	87.15	0	0	0	0
TVY0C	0	0	9.13	0	0	0	0
CUAPC	0	0	6.3044	0	0	0	0
DICPD	3	1.96	35.2	35.17	35.89	13674	4907.29
TXD5X	4	0	205	204.921	207.95	6178213702	12743456976.52
NDT1D	0	0	53.7476	0	0	0	0
TE7X	0	0	104.5354545	0	0	0	0
BA7DD	156	1.12	70	69.68	70.97	391740	274567.68
NDT5D	17	0.46	74.5	73.11	74.85	14957	11121.02
TZX5Y	0	0	0.174	0	0	0	0
PM29Z	0	0	57.637	0	0	0	0
TTM6D	22	-1.04	0.096	0.095	0.096	15902226	15247.87
BPA7X	0	0	112856.31	0	0	0	0
BPOC7	240	0.41	109870	109420	111000	236859	261108709
BPOB7	72	0.39	112160	111050	112820	45348	51079195
PAE0	0	0	0.01	0	0	0	0
BPY6C	290	0.74	98	97.52	98.73	885000	867552.9
TD5X	3	0	145.75	146	146.084	2016619000	2944277699.96
TZX5C	0	0	0.15	0	0	0	0
T13F6	556	0.59	118.05	117.7	119	16642049954	19733115573.53
PAP0	0	0	21100	0	0	0	0
TJ6Z	0	0	0.091	0	0	0	0
TXD6Z	0	0	0.159	0	0	0	0
TXO6X	0	0	105.287	0	0	0	0
AL41	382	0.46	73460	73160	73950	308161	226886744.6
TTJ6X	9	0	107.6	108	108.6	14000000000	15167600000
BB37E	0	0	1702.7176	0	0	0	0
TVPAC	0	0	2.25	0	0	0	0
TZX6Z	0	0	0.225	0	0	0	0
TTD26	62	1.64	106.4	106.55	108.3	95052971	101785795.94
T17O5	53	-0.41	142.95	142.05	143	22671631	32272902.23
S24DD	1	0.64	78	78.5	78.5	28	21.98
BC28C	0	0	0.01	0	0	0	0
TD5Z	0	0	0.118	0	0	0	0
CO26D	31	0.76	19.7	19.64	20	82000	16263.9
TVPEC	0	0	5.79	0	0	0	0
AL41D	534	0.04	63.4	63.04	63.79	89398	56592.46
TO26Z	0	0	0.072	0	0	0	0
GD30X	0	0	82005	0	0	0	0
BC28X	0	0	110.7	0	0	0	0
GD38Z	0	0	73.6	0	0	0	0
TZXM7	52	0.29	134.95	133.65	135.9	1193521803	1614056159.04
AL35	2278	0.84	80220	80220	80990	5843809	4709324703.5
BPD7Y	0	0	94	0	0	0	0
CUAPZ	0	0	14.895	0	0	0	0
BPY6Z	0	0	97.3	0	0	0	0
TTD6X	1	0	106.3333333	106.575	106.575	1096669511	1168775531.35
TZV5Y	0	0	95.29	0	0	0	0
BA7DX	0	0	80247	0	0	0	0
BAO25	0	0	31.7	0	0	0	0
BAS26	0	0	85.4986	0	0	0	0
BPJ5C	2	9.49	17.78	19.468	19.468	4800	934.47
GD41C	120	0.1	63.74	63.49	64	273659	174491.59
AL35Y	0	0	69.515	0	0	0	0
GD41D	6495	0.12	64.5	63.96	64.98	1432828	922455.39
BPJ5D	3	-0.58	19.091	18.98	19	5100	968.98
AE38	2308	0.94	83650	83150	84990	5688389	4783539687.6
BA37E	0	0	0.01	0	0	0	0
TXM7X	0	0	134.9857143	0	0	0	0
PMJ25	0	0	6.6019	0	0	0	0
GD35Y	0	0	69.9	0	0	0	0
BAD25	1	2.93	68930	70950	70950	100	70950
TZV25	3	1	113610	114610	115130	26505	30377402.7
CO26	0	0	22835	0	0	0	0
BPOD7	943	0.03	110280	109230	112740	3550144	3925283077.7
BPA7C	55	-0.62	99.25	98.5	98.77	217377	214387.25
BPD7X	0	0	109164.614	0	0	0	0
TZX25	166	0.1	237.5	237.1	238.2	818976872	1946627514.51
TVPYX	0	0	4200	0	0	0	0
TXD6C	0	0	0.141	0	0	0	0
TJ6Y	1	0	0.092	0.092	0.092	543478260	500000
CUAP	69	0.65	27670	27205	27995	148846	41344226.9
BPJ5Z	0	0	18.9	0	0	0	0
TZV5X	6	0	113996.4	113500	115485.9	15682319	17957595999.8
TZVD5	21	1.19	109100	108000	111000	154444	170451714
GD29D	59	0.79	75.4	74.8	76.49	32686	24719.69
TX25C	0	0	0.8224	0	0	0	0
TZV6C	0	0	72	0	0	0	0
GD30	1577	0.99	80800	81230	81860	3392864	2769433401.9
PMM29	23	0.73	68000	67600	68870	57000	38889400
BPA7Y	0	0	99.1	0	0	0	0
PBY26	11	0.96	104.15	103	105.15	1918698	2007962.2
AL30Z	1	0	67	67.609	67.609	4437870	3000399.53
PARPX	0	0	22200	0	0	0	0
GD38	1578	0.73	86000	85610	86670	5486734	4743740018.6
TXM6C	0	0	0.1	0	0	0	0
TZV6C	0	0	89.5	0	0	0	0
TX25	82	-0.56	1242	1235	1244	714772	8850601.15
AL30D	58283	0.61	67.99	67.8	68.7	138647170	94527389.35
S24DC	0	0	67.688	0	0	0	0
DCO24	0	0	87.715	0	0	0	0
TTM6X	6	0	109	109.8	111.456	8068857091	8946197191.2
TVPE	0	0	10500	0	0	0	0
DICPD	0	0	35.01	0	0	0	0
BA7DZ	0	0	69	0	0	0	0
TZX6Y	0	0	0.228	0	0	0	0
TZV6X	0	0	101758.512	0	0	0	0
PMJ5X	0	0	73.6	0	0	0	0
PMM29	1	1.01	67780	68470	68470	1000	684700
BAD5X	0	0	11500	0	0	0	0
BPJ25	16	-5.57	23390	22085	23040	52400	11921625
NDT25	5	0.7	86340	86430	87300	214	186105.6
PM29C	0	0	58.1	0	0	0	0
PM29X	0	0	68269.764	0	0	0	0
TZV6Y	0	0	86.312	0	0	0	0
T30J6	376	1.02	106.9	106.25	108.3	9041710578	9730499476.67
BC28Z	0	0	0.334	0	0	0	0
GD30D	739	0.19	70.09	69.85	70.4	1676324	1175387.54
TZX27	6	0.82	236.95	236.95	239.85	681501	1627804.79
DICPY	0	0	31.201	0	0	0	0
TD5X	1	0	145	146	146	16619000	24263740
PM29Y	0	0	58.548	0	0	0	0
TD5D	0	0	0.102	0	0	0	0
NDT5D	1	-0.55	73.51	73.1	73.1	330	241.23
RN25C	0	0	50.811	0	0	0	0
TVY0C	0	0	2.67	0	0	0	0
TZXO6	104	0.75	105.7	104.2	106.5	1682450645	1780387820.24
TZV5D	0	0	99	0	0	0	0
EF25D	0	0	62	0	0	0	0
AL30Y	3	0	68.1611376	66.739	68	6481563	4342450.15
T30E6	25	0.64	116.95	116.9	118.7	29460588	34613453.26
GD29	80	1.13	87230	87020	88590	30633	26975978.5
TFU27	0	0	55600.9056	0	0	0	0
TTM6D	7	0	0.096	0.096	0.096	3125000	3000.01
TD5D	0	1.61	0.124	0	0	0	0
T15E7	183	1.37	105.25	103.7	107	2047162586	2175532462.41
TZV6D	0	0	73.8	0	0	0	0
TZXM6	153	0.43	159.6	159.1	164	1525811838	2440223704.99
TZX7D	0	0	0.15	0	0	0	0
TZXD7	4	-1.72	171.3	168.35	168.55	2361541	3979292.16
TTJ26	386	0.97	107.65	107	109	9824944010	10661487894.11
DICPC	0	0	31.6028	0	0	0	0
BC28D	0	0	0.01	0	0	0	0
TO5Z	0	0	0.095	0	0	0	0
TO5Y	0	0	0.112	0	0	0	0
TZX5D	0	0	0.202	0	0	0	0
GD38C	50	0.7	73.26	73.19	73.78	131810	97037.91
TVPYZ	0	0	0.5	0	0	0	0
TXD6X	0	0	180	0	0	0	0
TZX8X	2	0	213.7229262	213.3	216	1072000000	2310066000
GD35Y	0	0	69.67	0	0	0	0
PAY0C	0	0	10.0421	0	0	0	0
C27DX	0	0	25000	0	0	0	0
GD46Y	0	0	63.04	0	0	0	0
NDT11	0	0	60770.5399	0	0	0	0
BPC7Z	0	0	94.305	0	0	0	0
TTJ6Y	0	0	0.094	0	0	0	0
AL29D	193	0.3	72.84	72.25	73.15	137896	100457.55
CEDI	0	0	19000	0	0	0	0
TZX5C	0	0	0.117	0	0	0	0
BA37D	137	0.97	81300	80870	82740	154223	126044360.1
CUAPD	0	0	21.6	0	0	0	0
BB7DX	0	0	73521	0	0	0	0
SFN7X	0	0	108.016	0	0	0	0
PMJ6X	0	0	106.21	0	0	0	0
TZX6D	0	0	0.221	0	0	0	0
TZV5Z	0	0	96.233	0	0	0	0
BPC7C	100	0	93.9	93.21	94.1	92273	86641.31
AL35Z	1	0	68.6	68.68	68.68	728013	499999.33
TZXO5	112	0.21	117.15	117.25	121	1656216965	1943300592.1
PU26C	0	0	49.0984	0	0	0	0
TG25	0	0	137.825	0	0	0	0
PM29D	18	0	59	56	59.5	32000	18728.5
BPC7Z	1	0	94.05	94	94	4000000	3760000
SA24D	10	0.05	90450	90000	92000	633	576844
TTJ6D	1	-5.2	0.096	0.091	0.091	2000000	1820
TY27P	0	0	2.1785	0	0	0	0
TXY5Z	3	0	0.097	0.102	0.102	2941176471	3000000
PM29X	0	0	67089.468	0	0	0	0
BPD7D	520	-0.59	95.6	94.61	96	948416	901695.07
TTS26	372	1.54	106.85	106.85	108.95	13739564236	14835548369.58
TZX8D	0	0	0.16	0	0	0	0
TY27X	0	0	111.6	0	0	0	0
BPD7C	254	-0.15	94.15	93.75	94.29	1504539	1414972.03
C24DC	0	0	0.01	0	0	0	0
PMD5X	0	0	181.92	0	0	0	0
PBY6D	0	0	0.089	0	0	0	0
AL41Y	0	0	63.3	0	0	0	0
TX26Z	0	0	1.557	0	0	0	0
BB7DZ	0	0	63	0	0	0	0
PAY0D	0	0	34.75	0	0	0	0
C27DY	0	0	66.05	0	0	0	0
NDT11	0	0	0.01	0	0	0	0
BB7DC	0	0	65	0	0	0	0
BB37D	83	0.94	74100	73470	75000	46859	34958254.2
BPY26	1082	0.91	114900	112300	115990	11479300	13247718610
TVPEC	0	0	0.01	0	0	0	0
TZX8C	0	0	0.13	0	0	0	0
NDT1D	0	0	54.0716	0	0	0	0
GD41X	2	0	74112	74500	74847.5	2684929	2002999733.28
TTM6Y	2	0	0.091	0.095	0.096	3656798246	3500000
TZX5D	0	0	0.182	0	0	0	0
T17O5	232	0.21	142	141.8	142.8	1359472628	1935536844.92
CO24D	0	0	115061.372	0	0	0	0
TXY5X	0	0	120.85	0	0	0	0
TXD5Y	0	0	0.17	0	0	0	0
CUAPD	0	0	23.405	0	0	0	0
TVPED	0	0	9.69	0	0	0	0
BA37D	449	1.03	81400	80710	83700	1600956	1306501949.6
GD30Y	0	0	70.06	0	0	0	0
TZX8Z	0	0	0.177	0	0	0	0
TZX7Z	0	0	0.187	0	0	0	0
TTM6Z	0	0	0.087	0	0	0	0
DICPY	0	0	34.991	0	0	0	0
TZX8Y	0	0	0.168	0	0	0	0
GD41C	20	0.37	63.59	63.55	64.67	21641	13814.68
JUS22	0	0	0.01	0	0	0	0
TZX7X	0	0	232.26	0	0	0	0
CO26X	0	0	23000	0	0	0	0
TB27	0	0	25.9795	0	0	0	0
TXD6Z	0	0	0.159	0	0	0	0
TVY0	0	0	3000	0	0	0	0
AE38Y	0	0	71.1	0	0	0	0
CHAQ	0	0	0.01	0	0	0	0
TJ6Z	0	0	0.086	0	0	0	0
NDT5C	0	0	73.4344	0	0	0	0
BPC7D	187	-0.05	95.04	94.01	95.2	284861	270489.82
JUS2D	0	0	5.8783	0	0	0	0
TVD5X	0	0	109136.25	0	0	0	0
GD29D	199	0.93	75.25	74.54	76.5	134431	101733.75
C21DZ	0	0	46	0	0	0	0
BPC7X	0	0	110002.9	0	0	0	0
DCO24	0	0	93.419	0	0	0	0
TO26X	0	0	81.8498396	0	0	0	0
TTD6Z	0	0	0.092	0	0	0	0
C21DY	0	0	48.08	0	0	0	0
PARPX	0	0	21990.3	0	0	0	0
BA7DY	0	0	65	0	0	0	0
TTS26	51	1.73	106.65	107	110	37966535	40800461
TJ6D	0	0	0.086	0	0	0	0
CCO26	0	0	11.689	0	0	0	0
TXY5Z	0	0	0.105	0	0	0	0
GD46Z	0	0	66.353	0	0	0	0
TTJ6X	1	0	108.235	106.15	106.15	3000000000	3184500000
TXD5X	1	0	204.8	204.8	204.8	916157702	1876290973.7
TB27	0	0	0.01	0	0	0	0
T15E7	40	0.18	105.8	103.6	106.95	73586443	77673700.15
AL29	789	0.74	84320	83800	85990	901558	764435301.1
C21DD	0	0	34	0	0	0	0
TVPYC	0	0	0.69	0	0	0	0
AL29Y	0	0	27.6	0	0	0	0
TF6D	0	0	0.082	0	0	0	0
GD29C	12	0.19	75.13	74	75.28	13066	9757.2
TXD7Z	3	0	0.145	0.143	0.144	885683759	1270000
TZX5X	0	0	237.769	0	0	0	0
GD46	63	1.03	77360	77450	78490	21710	16899242
BA7DC	52	0.63	69.48	69.01	69.95	119664	83036.89
TE6Y	0	0	0.095	0	0	0	0
TVY0	0	0	3500	0	0	0	0
AL35D	466	0.62	69.1	68.86	69.68	518215	358354.49
TX28C	3	2.89	1.208	1.243	1.32	65	0.83
PARPY	2	0	19.548	19.136	19.269	1660698	318895.53
TU27X	0	0	59000	0	0	0	0
DIP0D	0	0	31	0	0	0	0
RN25C	0	0	55.23	0	0	0	0
BC28Z	0	0	0.59	0	0	0	0
TTM6Y	0	0	0.095	0	0	0	0
TTM6C	0	0	0.092	0	0	0	0
TVD5D	0	0	96	0	0	0	0
TZX26	271	0.42	261.8	259.3	264	818244117	2147511646.31
BPOA7	55	0.51	115130	115690	116660	186469	215790248.5
TXD6Y	0	0	0.16	0	0	0	0
AL30X	1	0	78658	78955.77	78955.77	2122010	1675449334.98
TX28Y	0	0	0.668	0	0	0	0
BPA7X	0	0	114931.5	0	0	0	0
TZX25	42	0.08	237.55	237.3	239.3	169471418	405113356.42
TD5Y	0	0	0.114	0	0	0	0
TO5Y	0	0	0.102	0	0	0	0
COD7	0	0	108.7	0	0	0	0
T30E6	152	0.76	117	116.25	118.1	2937943250	3455724764.68
BPY6X	0	0	113869.161	0	0	0	0
TXD5Z	0	0	0.16	0	0	0	0
TZX5X	0	0	237.6	0	0	0	0
DIP0C	0	0	689.9988	0	0	0	0
PARPC	0	0	19.35	0	0	0	0
BPY6D	874	0.51	99.19	98.57	99.7	3337100	3307736.15
BB7DZ	0	0	63	0	0	0	0
BPOA7	194	-1.15	117160	115460	118220	847706	981252742.5
TVPAD	0	0	2.027	0	0	0	0
GD41Z	1	0	64	63.7	63.7	784929	499999.77
BPY6Y	0	0	96	0	0	0	0
CUAPC	0	0	23.3	0	0	0	0
AL41X	1	0	73301.4	73451.883	73451.883	2000000	1469037660
BPB7C	230	0.19	95.81	95.8	96.3	2222355	2132820.76
TVPYD	0	0	3.25	0	0	0	0
C21DC	0	0	34.66	0	0	0	0
AE38	569	1.21	83360	82800	84490	466371	391228083.4
TVPAX	0	0	60	0	0	0	0
TF6Y	0	0	0.081	0	0	0	0
TZX26	34	0.34	261.75	260.45	266.4	2740909	7188562.83
BA7DC	11	0.21	69.21	69.07	69.59	54761	37948.39
GD46	148	0.9	77500	77390	80000	109959	85799030.8
GD41	2182	0.65	74580	74080	75770	1789913	1341848356.1
GD30C	347	0.04	69.5	69.15	69.68	1549627	1076264.88
CO26Z	0	0	23.5	0	0	0	0
BC37D	5	0	71810	71800	71810	55	39494.3
PM29Z	0	0	58.651	0	0	0	0
BB7DC	0	0	37.6225	0	0	0	0
TXD5C	0	0	0.128	0	0	0	0
S24DX	0	0	85300	0	0	0	0
TXO5Z	0	0	0.1	0	0	0	0
TJ6X	3	0	104	106.55	107	1180317706	1260218206.29
NDT5C	0	0	74	0	0	0	0
TX25X	0	0	1215.25	0	0	0	0
PARPD	0	0	20.19	0	0	0	0
TZX5Y	0	0	0.182	0	0	0	0
TVPAD	0	0	2	0	0	0	0
AL41X	1	0	72500	73400	73400	2000000	1468000000
TXD5D	0	0	0.175	0	0	0	0
TZX8Y	0	0	0.168	0	0	0	0
TZXY5	61	0.09	120.95	120.95	122	20839412	25221234.21
AE38C	6	1.08	71.23	71.33	72	5177	3722.26
BC7DD	0	0	59.7	0	0	0	0
C24DD	0	0	0.01	0	0	0	0
TD5Y	0	0	0.102	0	0	0	0
AL35C	11	0.84	68.34	68.3	68.92	87003	59615.85
C27DC	0	0	52.8055	0	0	0	0
BB7DX	0	0	72954	0	0	0	0
TXD6D	0	0	0.139	0	0	0	0
TX26	1820	0.2	1445.5	1437.5	1456.5	546577526	7933793095.81
TX28Y	0	0	0.711	0	0	0	0
CO21D	0	0	40100	0	0	0	0
TE6Y	0	0	0.097	0	0	0	0
BA7DD	36	0.38	70.22	69.75	70.8	50521	35352.36
TO26Y	0	0	0.069	0	0	0	0
S24DD	0	0	78.48	0	0	0	0
TE7X	0	0	102.5	0	0	0	0
AL29Z	0	0	48.131	0	0	0	0
TXO6Y	0	0	0.086	0	0	0	0
GE38C	0	0	30.605	0	0	0	0
BA7DZ	0	0	68	0	0	0	0
TVPP	70	-2.31	17.71	17.3	18.099	16080433	2821170.4
AE38Z	1	0	71.4	71.2	71.2	702247	499999.86
TG25	0	0	78.3875	0	0	0	0
TZX8X	2	0	216.25	213.426	216.127	1072000000	2311425420
TVPYY	0	0	0.52	0	0	0	0
TZXD6	139	0.59	185.25	184.8	187	3593556175	6679387549.19
TVPPC	0	0	0.01	0	0	0	0
TZX7D	0	0	0.15	0	0	0	0
TTS6Z	0	0	0.091	0	0	0	0
TO26C	0	0	3.7068	0	0	0	0
TZV6X	0	0	101700	0	0	0	0
GD35C	37	0.37	69.1	68.4	69.36	109614	75600.53
PAY0C	0	0	8.2797	0	0	0	0
AL35X	0	0	79220	0	0	0	0
TZV5Z	0	0	98.6	0	0	0	0
BA25X	0	0	107.95	0	0	0	0
SA24D	0	0	88500	0	0	0	0
TZX8D	0	0	0.13	0	0	0	0
TZX6C	0	0	0.16	0	0	0	0
BPB7Y	0	0	95.674	0	0	0	0
TD5Z	0	0	0.125	0	0	0	0
GE41X	0	0	6464	0	0	0	0
CH24D	0	0	67847.624	0	0	0	0
TU27C	0	0	2.6977	0	0	0	0
TZX5Z	0	0	0.179	0	0	0	0
TF6Z	1	0	0.101	0.101	0.101	495049504	500000
TZVD5	0	0	107660	0	0	0	0
C27DY	0	0	70.368	0	0	0	0
TE7Y	0	0	0.063	0	0	0	0
GD35D	10847	0.41	69.75	69.26	70.2	4683820	3271399.7
PARPY	0	0	19.011	0	0	0	0
TTD26	461	1.87	106.45	106.45	108.5	11554083057	12448007562.95
BPOD7	150	0.18	110220	110020	111040	158707	175319412.4
CO27D	0	0	124100	0	0	0	0
BPY6Y	0	0	96	0	0	0	0
AE38D	242	0.81	72	71.7	72.7	312140	225741.94
DICP	183	0.15	40900	40650	41070	614068	251221599.65
BC37D	2	-0.69	72300	71800	71800	50	35900
C27DZ	0	0	54	0	0	0	0
BPD7Z	0	0	93	0	0	0	0
TTD6D	0	0	0.09	0	0	0	0
TVD5X	1	0	108900	111500	111500	2000000	2230000000
RIF25	0	0	0.01	0	0	0	0
TF6C	0	0	0.096	0	0	0	0
BPB7Z	0	0	95.63	0	0	0	0
DIP0	2	1.18	40600	41080	41080	12	4929.6
C21DC	0	0	33.1	0	0	0	0
TU27Y	0	0	56.04	0	0	0	0
TXD7D	0	0	0.148	0	0	0	0
GD30C	309	0.64	69.34	69.13	69.83	937113	651321.71
TJ6X	2	0	104.725	106.623	107.063	636839446	679179416.07
TO26C	0	0	0.067	0	0	0	0
GD41Y	0	0	64	0	0	0	0
TU27C	0	0	7.462	0	0	0	0
GD46Z	0	0	66.695	0	0	0	0
PARP	76	1.12	22155	22000	22500	490062	108931060.5
TZXY5	9	0.12	120.85	120.9	121	8079331	9770923.45
TZX28	56	1.15	216	214	218.5	52523320	113568612.5
TVPPX	0	0	10.905	0	0	0	0
TVPPY	0	0	0.6	0	0	0	0
RND25	0	0	0.01	0	0	0	0
GD35X	3	0	80636.4	81193.84	81332.16	2745922	2231249594.86
TO26	53	0.69	86.8	86.49	87.4	62841999	54672674.48
GE41D	0	0	15.7638	0	0	0	0
TXD7Y	0	0	0.147	0	0	0	0
TVPPD	0	0	0	0	0	0	0
TXM6Y	0	0	0.121	0	0	0	0
GD35	1327	0.63	80770	80840	81470	5016705	4071682830.5
TXD5Z	0	0	0.146	0	0	0	0
COD7X	0	0	111.25	0	0	0	0
TVPA	25	3.42	2306	2300	2395	32085	761229.9
BAO25	0	0	24.1946	0	0	0	0
TO5X	6	0	141.85	142.084	142.5	8070000000	11478763800
TE7Y	0	0	0.067	0	0	0	0
TX28X	0	0	1572.098	0	0	0	0
TO26D	2	0	0.076	0.076	0.077	4911	3.74
TX26D	3887	0.4	1.245	1.229	1.27	1054812	13143.4
BPJ5Y	0	0	59.03	0	0	0	0
NDT5X	0	0	84400	0	0	0	0
BPJ5C	2	-0.41	18.9	18.822	19.285	5000	963.32
TX26C	11	2.02	1.235	1.25	1.3	5405	68.13
TXY5X	8	0	120.821	119.646	121.06	37882352942	45789200000.96
TVPPZ	0	0	0.642	0	0	0	0
BPY6C	66	0.59	98.09	97.59	98.68	183200	180234.39
TZXD6	15	0.67	184.95	180.2	186.9	6395751	11806825.81
CY27X	0	0	120.7	0	0	0	0
TVPPD	0	0	0.016	0	0	0	0
GE29	0	0	41243.6574	0	0	0	0
PBY6X	0	0	104.8	0	0	0	0
TZX7Y	0	0	0.165	0	0	0	0
TX31	53	0.33	955.7	940.2	960	614215	5836749.53
RNG23	0	0	0.01	0	0	0	0
TX25C	0	0	1.065	0	0	0	0
CEDI	0	0	120000	0	0	0	0
C21DD	0	0	35	0	0	0	0
AL41C	26	-0.71	63.28	62.47	62.83	40244	25223.85
EF25D	0	0	62.5	0	0	0	0
TO5D	0	0	0.118	0	0	0	0
AL35X	1	0	79046.6	80699	80699	728013	587499210.87
GD38X	2	0	85554	86000	86150	3439205	2959725107.5
TX25X	0	0	1202	0	0	0	0
TXO5D	0	0	0.09	0	0	0	0
PU26D	0	0	53.664	0	0	0	0
BPJ5X	0	0	32234.385	0	0	0	0
AL41C	66	0.36	62.56	62.51	62.8	140042	87738.54
TXO5X	0	0	117.5	0	0	0	0
BPB7Y	1	0	97	96.5	96.5	518135	500000.28
PMD5X	0	0	201.6	0	0	0	0
TVPY	2	-9.65	4040	3650	3650	2465	89972.5
BPA7Y	0	0	99.74	0	0	0	0
TTJ26	43	1.06	107.5	107.55	108.75	67725105	73239818.56
PBY6X	0	0	104.878	0	0	0	0
GE41	0	0	40936.6812	0	0	0	0
BC7DC	0	0	55.2	0	0	0	0
BB7DD	23	0.31	63.9	63.9	64.95	24318	15667.76
GD30Z	0	0	70	0	0	0	0
TO26X	0	0	83.592	0	0	0	0
TTJ6Z	0	0	0.093	0	0	0	0
TX26Y	0	0	1.247	0	0	0	0
RND25	0	0	68061.0207	0	0	0	0
TF6D	0	0	0.093	0	0	0	0
TTS6Y	0	0	0.094	0	0	0	0
TF6Z	0	0	0.1	0	0	0	0
TXD5D	0	0	0.157	0	0	0	0
BA7DY	0	0	61	0	0	0	0
TZXO5	15	0	117.25	115	117.65	14916696	17461441.89
JUS2D	0	0	0.832	0	0	0	0
GD30Z	0	0	70	0	0	0	0
GD46X	0	0	76299.08	0	0	0	0
JUS2C	0	0	0.01	0	0	0	0
TXD5Y	0	0	0.155	0	0	0	0
TX28	89	0.98	1580	1578.5	1595.5	1166188	18504401.81
GD35Z	2	0	68.92	69.16	69.16	1445922	999999.66
TZV5D	0	0	83.7	0	0	0	0
GD41D	713	0.29	64.37	63.96	65	218941	140976.14
BPJ25	55	-0.17	22250	22005	22990	319500	71588155
TZV5C	0	0	84.44	0	0	0	0
TVPE	2	-2.45	11790	11500	11500	1056	121440
AE38Z	0	0	71	0	0	0	0
GD30X	0	0	80512.8800106	0	0	0	0
ERF25	0	0	68000	0	0	0	0
TVPY	4	-0.01	3750	3712.5	3750	64	2384.99
TX28X	0	0	1571	0	0	0	0
BPB7C	9	0.32	95.85	95.65	96.26	40076	38473.88
BC28C	0	0	0.01	0	0	0	0
TX28Z	0	0	0.682	0	0	0	0
BAS6D	0	0	0.081	0	0	0	0
PARPD	0	0	19.08	0	0	0	0
TZV26	43	0.47	104000	100280	104950	21190	21973268.1
TTM26	578	0.68	109.75	108.6	110.7	7883820914	8685620271.02
CO24D	0	0	126600	0	0	0	0
JUS22	0	0	0.01	0	0	0	0
TE7Z	0	0	0.083	0	0	0	0
GD41X	1	0	74589.84	74552.66	74552.66	1900000	1416500540
TZXO6	8	0.14	105.75	105.25	105.9	1920237	2033504.99
PARPC	0	0	15.337	0	0	0	0
TF6X	2	0	117.6	118.3	118.333	3017101391	3569896589.01
TZV6Z	0	0	85.304	0	0	0	0
PAY5	0	0	0.01	0	0	0	0
C27DD	0	0	91.3764	0	0	0	0
TVPA	3	2.18	2333	2298	2384	6042	138849.36
CUAPY	0	0	22.007	0	0	0	0
AL35Z	0	0	68	0	0	0	0
BPJ5Z	0	0	26.795	0	0	0	0
AL30D	14531	0.58	68.01	67.71	68.7	51492763	35133642.24
TX31X	0	0	107	0	0	0	0
GD30	2395	0.33	81400	81260	81970	14552796	11876183812
BB7DD	0	0	64	0	0	0	0
PAY0	0	0	8292.1938	0	0	0	0
TXD7X	4	0	168.7510221	168.311	169.2	1135683759	1916039997.16
AL41Z	0	0	47.01	0	0	0	0
GD35	3671	0.44	81000	80880	81520	27109082	22025419833
GD29Y	0	0	74.4	0	0	0	0
TVPAZ	0	0	9.9	0	0	0	0
BPB7X	3	0	111408.95	112229.5	112896	2601469	2933501072.47
AL29C	14	0.05	72.16	71.87	72.3	16856	12164.45
TZXM6	14	0.21	159.55	159.65	162.35	48186250	77061610.3
AE38D	1028	0.69	72.1	71	72.72	1840642	1330061.79
TO26Y	0	0	0.388	0	0	0	0
GE29	0	0	0.01	0	0	0	0
BPD7D	206	0.03	95.1	94.6	95.7	317406	301326.43
PMJ25	0	0	0.01	0	0	0	0
EF25C	0	0	61.2	0	0	0	0
SFN7X	1	0	110	105.09	105.09	700000000	735630000
BA7DX	0	0	79424	0	0	0	0
TZX8C	0	0	0.13	0	0	0	0
PMM7X	0	0	171.1	0	0	0	0
PM29Y	0	0	58.343	0	0	0	0
TF6Y	0	0	0.102	0	0	0	0
CO26Y	0	0	22.4	0	0	0	0
GD46C	5	0.69	65.98	66.13	66.44	772	512.9
TO5X	3	0	141	142	142.35	5070000000	7199505000
TZX6X	0	0	261.9	0	0	0	0
TO26	204	0.12	86.89	86.05	87.45	577927202	503875757.65
TX26X	0	0	1436	0	0	0	0
TVPPC	0	0	0.05	0	0	0	0
BDC28	45	-1.69	112	109	112.45	20798000	22876948.5
TX26Z	0	0	1.611	0	0	0	0
CO21X	0	0	40750	0	0	0	0
TO5D	0	0	0.117	0	0	0	0
TTD6X	1	0	106	106.5	106.5	1096669511	1167953029.21
TTJ6Z	0	0	0.093	0	0	0	0
TZV5Y	1	0	99.3	99.3	99.3	805639	799999.53
BB7DY	0	0	64.5	0	0	0	0
RN25D	0	0	55.8598	0	0	0	0
TO26Z	0	0	0.068	0	0	0	0
BPB7D	181	0.14	96.86	96.65	97.46	354428	343629.96
TX26Y	0	0	1.25	0	0	0	0
BPB7D	16	-0.12	96.89	96.75	97	12773	12372.22
GD35C	258	0.63	68.92	68.66	69.41	1985140	1371768.74
TX26C	0	0	1.0734	0	0	0	0
EF25C	0	0	0.01	0	0	0	0
BPY26	246	0.99	114760	114630	115900	893500	1031553600
BC28X	0	0	88	0	0	0	0
TXO6Z	0	0	0.091	0	0	0	0
TXD7Z	0	0	0.145	0	0	0	0
TXD7C	0	0	0.111	0	0	0	0
PU26C	0	0	1.0145987	0	0	0	0
GD46C	4	0.75	65.97	66.06	66.48	1544	1024.74
TXO6D	0	0	0	0	0	0	0
CUAPX	0	0	26700	0	0	0	0
GE38	0	0	47459.5446	0	0	0	0
BPOC7	1122	0.01	110300	108560	111250	3220320	3553868158.6
TXM6Y	0	0	0.12	0	0	0	0
TX28D	0	0	1.35	0	0	0	0
TZV5C	0	0	84.44	0	0	0	0
AL30C	9699	0.75	67.24	67.01	68	67649201	45667671.23
TX26D	12	1.54	1.231	1.23	1.26	211114	2644.63
TTD6Y	0	0	0.085	0	0	0	0
PBY6Z	0	0	0.094	0	0	0	0
AE38Y	0	0	72.27	0	0	0	0
TX25	21	0.32	1232	1233	1241.5	360415	4453780.27
CO21D	0	0	40210	0	0	0	0
PARPZ	1	0	19.184	18.928	18.928	830349	157168.46
TXO5Y	0	0	0.097	0	0	0	0
TX25D	1	0.93	1.07	1.08	1.08	214	2.31
RN25D	0	0	59.8864	0	0	0	0
AE38C	45	0.91	71.33	70.9	71.98	60386	43152.27
BC28Y	0	0	0.625	0	0	0	0
TZX28	34	0.53	216.85	216	218	31398671	67879014.61
TZXM7	5	0.59	135.05	134.8	135.85	326045	439530.13
C27DZ	0	0	67	0	0	0	0
ERF25	20	1.35	74000	75000	77000	297	225106.2
TZV5X	8	0	115362	113580.227	115271.264	16876680	19322574560.49
TZX7X	0	0	232.098	0	0	0	0
TZX6D	0	0	0.229	0	0	0	0
TF6X	2	0	118.17	118.25	118.675	2512150895	2972722393.73
GE29D	0	0	0.01	0	0	0	0
BPJ5X	0	0	21500	0	0	0	0
TE7Z	0	0	0.084	0	0	0	0
AL29Z	0	0	30.16	0	0	0	0
TXM6Z	0	0	0.132	0	0	0	0
PBY26	153	0.23	104.75	104.5	105.65	133840115	140465858.65
BPA7Z	0	0	98.91	0	0	0	0
BA37E	0	0	0.01	0	0	0	0
TO26D	0	0	0.066	0	0	0	0
BPY6D	215	0.5	99.2	98.57	99.7	510200	505798
GD38D	479	-0.08	74.55	73.9	74.55	1186900	881669.29
GD29Y	0	0	70.008	0	0	0	0
GD35D	2112	0.37	69.71	69.45	70.14	1687245	1177711.3
BPD7Z	0	0	93.1	0	0	0	0
PAE0	0	0	0.01	0	0	0	0
CY27X	0	0	142.8	0	0	0	0
TZXD5	173	0.41	204.5	203.85	209	1968305075	4035191821
TX26X	0	0	1445	0	0	0	0
BC37E	0	0	74500	0	0	0	0
CCO26	0	0	18.6358	0	0	0	0
TZX6X	0	0	261.5	0	0	0	0
DICPC	0	0	9.9076	0	0	0	0
TZXD5	31	0.17	204.9	198	206.85	20808469	42228742.18
CO26Y	0	0	23.4	0	0	0	0
GD38D	186	0.6	74.09	73.95	75.42	158761	117880.15
TFU27	0	0	25201.1588	0	0	0	0
TXD7Y	1	0	0.143	0.146	0.146	342465753	500000
TX28D	195	0	1.358	1.358	1.384	158487	2175.23
T3X5	0	0	71.025	0	0	0	0
BPB7X	0	0	111504.58	0	0	0	0
GD35X	2	0	80799	81282	81296.746	3473913	2823857662.66
AL41Z	0	0	61.7	0	0	0	0
TTS6D	0	0	0.089	0	0	0	0
TX31	12	-4.22	967	911	972.7	138817	1277869.99
TX25Z	0	0	0.47	0	0	0	0
TTJ6C	0	0	0.097	0	0	0	0
BPC7C	18	-0.01	94.01	93.17	94.17	14949	14018.99
BC28Y	0	0	0.633	0	0	0	0
BC7DD	0	0	11.8492	0	0	0	0
TZV26	2	0.47	103950	104420	104440	51	53259.2
DICPZ	0	0	34.542	0	0	0	0
AL30C	3666	-0.17	67.89	67.04	67.99	17883276	12063906.69
AL30X	8	0	78312.1297194	77000	80036	19526096	15379110720.11

Letras

Especie	Ultimo	Variación	Cierre	Min	Max	Cant. Op.	Volumen
BNO5X	1	0	111000	111000	111000	831772	923266920
BNO5X	1	0	111082.11	111077.548	111077.548	831772	923911942.55
LBJ25	0	0	100	0	0	0	0
BNA6Y	0	0	104.5	0	0	0	0
BNA6C	0	0	103	0	0	0	0
BNA6X	0	0	107000	0	0	0	0
BLJ25	11	0.21	118.85	119.1	119.1	3437114	4093602.78
BN2M6	0	0	68.2353	0	0	0	0
BNA26	32	0.12	118400	116810	119500	2455	2905714.84
BLG25	0	0	106.8	0	0	0	0
BNA26	0	0	116500	0	0	0	0
LBL25	0	0	94.8	0	0	0	0
BNA6D	22	-0.98	102	101	102.8	5206	5271.46
BNA6D	0	0	101.3	0	0	0	0
BNO25	0	0	92500	0	0	0	0
BNO25	0	0	92500	0	0	0	0
BAN25	0	0	93.0919	0	0	0	0
BAN25	0	0	90.9522	0	0	0	0
BNA6X	0	0	102000	0	0	0	0
XBG25	0	0	97.668	0	0	0	0
BNM26	0	0	76380.5096	0	0	0	0
BLG25	0	0	107.5	0	0	0	0
BLJ25	2	0.25	118.7	119	119	2970590	3535002.1
BNA6Z	0	0	100	0	0	0	0
BB2J5	0	0	100.485	0	0	0	0
BNA6C	0	0	100.59	0	0	0	0
LBL25	0	0	94.49	0	0	0	0

Letras del tesoro

Letras del Tesoro

Especie	Ultimo	Variación	Cierre	Min	Max	Cant. Op.	Volumen
SN5D	0	0	0.097	0	0	0	0
S2G5D	0	0	0.12	0	0	0	0
S2G5Z	0	0	0.112	0	0	0	0
S30S5	463	0.37	144.9	144.521	145.5	1411119661	2050128808.12
SO5X	7	0	117.067	117.432	118.07	6793622465	8004939390.35
SN5Y	0	0	0.07	0	0	0	0
S2G5D	0	0	0.114	0	0	0	0
SN5Y	0	0	0.093	0	0	0	0
SS5X	1	0	146.2	146	146	1200000000	1752000000
S31O5	67	0.34	117.63	117.675	118.169	35538053	41921089.59
SJ5D	13	-2.36	0.127	0.124	0.126	542684	683.38
S2Y5X	18	0	137.4150068	136.12	138.516	39866241599	54423300007.03
S2S5Z	0	0	0.107	0	0	0	0
S2J5Z	0	0	0.122	0	0	0	0
S2N5Y	0	0	0.082	0	0	0	0
SG5D	3	-2.34	0.128	0.125	0.128	341	0.44
ML5X	1	0	104	108.7	108.7	432000000	469584000
SG5X	0	0	146	0	0	0	0
SN5Z	0	0	0.092	0	0	0	0
S2Y5Y	1	0	0.118	0.119	0.119	420168067	500000
SG5D	14	0.79	0.126	0.125	0.128	298591	379.22
S31O5	325	0.16	117.9	117.611	118.25	1293659789	1526849157.27
S2S5C	0	0	0.109	0	0	0	0
S2G5Y	0	0	0.112	0	0	0	0
S2J5Z	0	0	0.122	0	0	0	0
ML5X	1	0	104.061	108.777	108.777	432000000	469916640
S2G5Y	1	0	0.122	0.119	0.119	840336134	1000000
S30J5	891	0.01	142.879	142.881	143.273	19487335083	27858377671.59
SN5Z	0	0	0.091	0	0	0	0
S30J5	592	0.09	142.682	142.8	142.965	1886937920	2696826055.45
SG5Y	0	0	0.126	0	0	0	0
DE6C	0	0	90	0	0	0	0
SJ5C	0	0	0.123	0	0	0	0
SS5X	5	0	146.286	146.086	146.55	5700000000	8346032000
S2S5X	4	0	143.6200606	142	145.2	4828043068	7002491530.2
S28N5	112	0.28	106.95	106.9	107.75	45172042	48459139.41
S2Y5D	90	0	0.117	0.116	0.118	21732341	25389.87
SS5D	1	0	0.125	0.125	0.125	80	0.1
S12S5	59	0.34	146.072	146.09	146.707	16748072	24523665.67
S2Y5X	4	0	136.095	136.214	137.475	141282051282	192463499999.93
S2S5Z	0	0	0.109	0	0	0	0
S2N5X	0	0	107	0	0	0	0
SJ5Z	0	0	0.126	0	0	0	0
SJ5X	6	0	142.13	144.6	145.7	7522438955	10926386241.74
S2S5D	0	0	0	0	0	0	0
SL5Y	1	0	0.122	0.12	0.12	354101379	424921.65
S2J5Y	0	0	0.123	0	0	0	0
M31L5	13	0.56	106.35	105.419	107	2040333	2182263.44
S2Y5C	53	0	0.116	0.115	0.117	180433836	209303.31
SG5Z	0	0	0.111	0	0	0	0
SJ5Y	0	0	0.126	0	0	0	0
SL5X	4	0	140.4	138.886	140.04	4062949368	5656128577.25
S2G5X	1	0	137.66	137.496	137.496	2000000000	2749920000
SG5C	0	0	0.078	0	0	0	0
D16E6	16	-0.22	108750	108500	109500	1264668	1374487748.4
S18J5	322	0.04	145.23	145.002	145.4	650393113	944932340
S15G5	578	0.14	137.58	137.58	137.987	927012433	1277009476
SO5Y	0	0	0.09	0	0	0	0
S31L5	512	0.04	140.43	140.321	140.899	29840835614	41917078139.58
SL5C	0	0	0.106	0	0	0	0
S2S5D	4	-1.53	0.13	0.128	0.129	2139689	2754.31
SS5Z	0	0	0.127	0	0	0	0
S2Y5Z	1	0	0.117	0.117	0.117	1282051282	1500000
S2G5Z	1	0	0.117	0.117	0.117	854700854	1000000
S31L5	234	0.1	140.255	140.1	140.815	2516997693	3533958377.38
S29G5	214	0.11	146.363	146.001	146.962	280833727	411451456.28
SL5X	3	0	140.52	139.68	140.301	756362629	1059499997.36
S2J5D	0	0	0.111	0	0	0	0
S18J5	689	0.06	145.29	145.243	145.5	17627940673	25627731902.71
SL5Y	1	0	0.11	0.12	0.12	168097281	201716.74
S2Y5Y	0	0	0.118	0	0	0	0
S12S5	342	0.19	146.18	146.181	146.741	7538312807	11044159692.54
SO5Z	0	0	0.1	0	0	0	0
S28N5	363	0.27	107	106.67	107.799	1029443582	1103846875.03
S2J5D	17	0.8	0.125	0.122	0.126	796285	995.36
S2Y5C	0	0	0.119	0	0	0	0
SS5Z	0	0	0.124	0	0	0	0
SJ5C	0	0	0.131	0	0	0	0
S2S5Y	0	0	0.11	0	0	0	0
SN5X	2	0	107.3	107.563	107.7	3000000000	3228260000
SO5X	5	0	117	117.35	118	4293622465	5056850828.24
S29G5	640	0.07	146.474	146.41	146.979	5850904813	8576780533.91
S2Y5D	94	0.85	0.117	0.116	0.118	256378718	299079.39
SJ5D	5	-0.8	0.125	0.124	0.125	2616998	3247.24
SG5X	1	0	137.21	137.83	137.83	1452960406	2002615327.59
SO5Z	0	0	0.1	0	0	0	0
M31L5	112	1.08	105.85	105.1	108.9	15011029	16110649.11
SS5D	1	-0.79	0.126	0.125	0.125	80	0.1
S2N5X	0	0	106.261	0	0	0	0
SN5C	0	0	0.094	0	0	0	0
SJ5X	4	0	145.3	144.704	145.67	5822987343	8459275197.25
SL5Z	1	0	0.12	0.119	0.119	420168067	500000
S2J5C	0	0	0.113	0	0	0	0
S2J5X	5	0	142.311	142.79	143	12503442463	17860770722.09
S2N5Z	0	0	0.076	0	0	0	0
S2J5Y	0	0	0.1	0	0	0	0
SJ5Z	1	0	0.122	0.124	0.124	806451612	1000000
SG5Y	0	0	0.1155	0	0	0	0
SN5D	3	0	0.094	0.093	0.094	621276	583.5
S2G5X	3	0	137.44	137.4	138.278	3695036988	5085999998.41
S30Y5	563	0.07	136.015	136.011	136.257	3005622524	4091117696.99
S10N5	94	-0.88	108.6	106.925	108.34	14699585	15810368.72
DE6D	0	0	90	0	0	0	0
S10N5	460	0.31	107.36	107.002	107.85	861164777	926938240.94
DE6X	1	0	107800	108900	108900	1500000	1633500000
S2N5Y	0	0	0.082	0	0	0	0
SO5Y	0	0	0.1	0	0	0	0
SL5D	4	-1.61	0.124	0.12	0.123	1493713	1830.28
S2S5Y	0	0	0.113	0	0	0	0
SL5Z	1	0	0.12	0.118	0.118	1677373305	1979300.5
SG5Z	0	0	0.112	0	0	0	0
S2N5Z	0	0	0.079	0	0	0	0
S30Y5	891	0.07	136.101	136.025	136.23	30238128761	41187708909.55
S2S5X	5	0	143.7028706	142.084	145.4	5228043068	7588229669.57
SS5Y	0	0	0.126	0	0	0	0
S30S5	214	0.28	144.85	144.2	147	135073217	195722889.35
D16E6	1	0.92	108435.327	109434.731	109434.731	115	125849.94
S15G5	1232	0.13	137.67	137.5	137.95	7630127466	10516670817.56
SN5X	1	0	107	107.5	107.5	2000000000	2150000000
S2J5X	2	0	142.83	143.082	143.082	293442463	419863344.91
DE6X	0	0	107700	0	0	0	0
S2Y5Z	15	-0.39	0.1174664	0.116	0.117	10434718543	12200000.01
SL5D	2	-2.43	0.123	0.12	0.123	47546	58.48

Cauciones

Especie	Ultimo	Variación	Cierre	Min	Max	Cant. Op.	Volumen
SG5Y	0	0	0.126	0	0	0	0
DE6C	0	0	90	0	0	0	0
SJ5C	0	0	0.123	0	0	0	0
SS5X	5	0	146.286	146.086	146.55	5700000000	8346032000
S2S5X	4	0	143.6200606	142	145.2	4828043068	7002491530.2
S28N5	112	0.28	106.95	106.9	107.75	45172042	48459139.41
S2Y5D	90	0	0.117	0.116	0.118	21732341	25389.87
SS5D	1	0	0.125	0.125	0.125	80	0.1
S12S5	59	0.34	146.072	146.09	146.707	16748072	24523665.67
S2Y5X	4	0	136.095	136.214	137.475	141282051282	192463499999.93
S2S5Z	0	0	0.109	0	0	0	0
S2N5X	0	0	107	0	0	0	0
SJ5Z	0	0	0.126	0	0	0	0
SJ5X	6	0	142.13	144.6	145.7	7522438955	10926386241.74
S2S5D	0	0	0	0	0	0	0
SL5Y	1	0	0.122	0.12	0.12	354101379	424921.65
S2J5Y	0	0	0.123	0	0	0	0
SG5Z	0	0	0.111	0	0	0	0
SG5C	0	0	0.078	0	0	0	0
S15G5	578	0.14	137.58	137.58	137.987	927012433	1277009476
S2G5Z	1	0	0.117	0.117	0.117	854700854	1000000
S29G5	214	0.11	146.363	146.001	146.962	280833727	411451456.28
SO5Z	0	0	0.1	0	0	0	0
S2Y5C	0	0	0.119	0	0	0	0
S2S5Y	0	0	0.11	0	0	0	0
S2Y5D	94	0.85	0.117	0.116	0.118	256378718	299079.39
DE6X	1	0	107800	108900	108900	1500000	1633500000
SL5Z	1	0	0.12	0.118	0.118	1677373305	1979300.5
SG5Z	0	0	0.112	0	0	0	0
S30S5	214	0.28	144.85	144.2	147	135073217	195722889.35
S15G5	1232	0.13	137.67	137.5	137.95	7630127466	10516670817.56
DE6X	0	0	107700	0	0	0	0
SJ5Y	0	0	0.126	0	0	0	0
D16E6	16	-0.22	108750	108500	109500	1264668	1374487748.4
SL5C	0	0	0.106	0	0	0	0
S31L5	234	0.1	140.255	140.1	140.815	2516997693	3533958377.38
SL5Y	1	0	0.11	0.12	0.12	168097281	201716.74
S2Y5Y	0	0	0.118	0	0	0	0
S29G5	640	0.07	146.474	146.41	146.979	5850904813	8576780533.91
SG5X	1	0	137.21	137.83	137.83	1452960406	2002615327.59
SO5Z	0	0	0.1	0	0	0	0
M31L5	112	1.08	105.85	105.1	108.9	15011029	16110649.11
SS5D	1	-0.79	0.126	0.125	0.125	80	0.1
S2N5X	0	0	106.261	0	0	0	0
SN5C	0	0	0.094	0	0	0	0
SJ5X	4	0	145.3	144.704	145.67	5822987343	8459275197.25
SL5Z	1	0	0.12	0.119	0.119	420168067	500000
S2J5C	0	0	0.113	0	0	0	0
SG5D	3	-2.34	0.128	0.125	0.128	341	0.44
ML5X	1	0	104	108.7	108.7	432000000	469584000
SG5X	0	0	146	0	0	0	0
SN5Z	0	0	0.092	0	0	0	0
S2Y5Y	1	0	0.118	0.119	0.119	420168067	500000
SG5D	14	0.79	0.126	0.125	0.128	298591	379.22
S31O5	325	0.16	117.9	117.611	118.25	1293659789	1526849157.27
S2S5C	0	0	0.109	0	0	0	0
S2G5Y	0	0	0.112	0	0	0	0
S2J5Z	0	0	0.122	0	0	0	0
ML5X	1	0	104.061	108.777	108.777	432000000	469916640
S2G5Y	1	0	0.122	0.119	0.119	840336134	1000000
S30J5	891	0.01	142.879	142.881	143.273	19487335083	27858377671.59
SN5Z	0	0	0.091	0	0	0	0
S30J5	592	0.09	142.682	142.8	142.965	1886937920	2696826055.45
SS5Z	0	0	0.124	0	0	0	0
SJ5C	0	0	0.131	0	0	0	0
SN5X	2	0	107.3	107.563	107.7	3000000000	3228260000
SO5X	5	0	117	117.35	118	4293622465	5056850828.24
SJ5D	5	-0.8	0.125	0.124	0.125	2616998	3247.24
DE6D	0	0	90	0	0	0	0
S2N5Y	0	0	0.082	0	0	0	0
S2S5Y	0	0	0.113	0	0	0	0
M31L5	13	0.56	106.35	105.419	107	2040333	2182263.44
S2G5X	1	0	137.66	137.496	137.496	2000000000	2749920000
S31L5	512	0.04	140.43	140.321	140.899	29840835614	41917078139.58
SS5Z	0	0	0.127	0	0	0	0
SL5X	3	0	140.52	139.68	140.301	756362629	1059499997.36
S18J5	689	0.06	145.29	145.243	145.5	17627940673	25627731902.71
S2J5D	17	0.8	0.125	0.122	0.126	796285	995.36
S10N5	94	-0.88	108.6	106.925	108.34	14699585	15810368.72
SO5Y	0	0	0.1	0	0	0	0
S30Y5	891	0.07	136.101	136.025	136.23	30238128761	41187708909.55
SS5Y	0	0	0.126	0	0	0	0
D16E6	1	0.92	108435.327	109434.731	109434.731	115	125849.94
SN5X	1	0	107	107.5	107.5	2000000000	2150000000
S2J5X	5	0	142.311	142.79	143	12503442463	17860770722.09
SN5D	0	0	0.097	0	0	0	0
S2N5Z	0	0	0.076	0	0	0	0
S2J5Y	0	0	0.1	0	0	0	0
SJ5Z	1	0	0.122	0.124	0.124	806451612	1000000
SG5Y	0	0	0.1155	0	0	0	0
SN5D	3	0	0.094	0.093	0.094	621276	583.5
S2G5X	3	0	137.44	137.4	138.278	3695036988	5085999998.41
S30Y5	563	0.07	136.015	136.011	136.257	3005622524	4091117696.99
S10N5	460	0.31	107.36	107.002	107.85	861164777	926938240.94
SL5D	4	-1.61	0.124	0.12	0.123	1493713	1830.28
S2N5Z	0	0	0.079	0	0	0	0
S2S5X	5	0	143.7028706	142.084	145.4	5228043068	7588229669.57
SS5X	1	0	146.2	146	146	1200000000	1752000000
S31O5	67	0.34	117.63	117.675	118.169	35538053	41921089.59
SJ5D	13	-2.36	0.127	0.124	0.126	542684	683.38
S2Y5X	18	0	137.4150068	136.12	138.516	39866241599	54423300007.03
S2S5Z	0	0	0.107	0	0	0	0
S2J5Z	0	0	0.122	0	0	0	0
S2N5Y	0	0	0.082	0	0	0	0
S2Y5C	53	0	0.116	0.115	0.117	180433836	209303.31
S2G5D	0	0	0.12	0	0	0	0
SL5X	4	0	140.4	138.886	140.04	4062949368	5656128577.25
S2G5Z	0	0	0.112	0	0	0	0
S18J5	322	0.04	145.23	145.002	145.4	650393113	944932340
S2J5X	2	0	142.83	143.082	143.082	293442463	419863344.91
S2Y5Z	15	-0.39	0.1174664	0.116	0.117	10434718543	12200000.01
S30S5	463	0.37	144.9	144.521	145.5	1411119661	2050128808.12
SL5D	2	-2.43	0.123	0.12	0.123	47546	58.48
SO5Y	0	0	0.09	0	0	0	0
S2S5D	4	-1.53	0.13	0.128	0.129	2139689	2754.31
SO5X	7	0	117.067	117.432	118.07	6793622465	8004939390.35
S2Y5Z	1	0	0.117	0.117	0.117	1282051282	1500000
SN5Y	0	0	0.07	0	0	0	0
S2J5D	0	0	0.111	0	0	0	0
S2G5D	0	0	0.114	0	0	0	0
S12S5	342	0.19	146.18	146.181	146.741	7538312807	11044159692.54
SN5Y	0	0	0.093	0	0	0	0
S28N5	363	0.27	107	106.67	107.799	1029443582	1103846875.03