Cotizaciones – MAXINTA VALORES

Líderes

Acciones Lideres

Especie	Ultimo	Variación	Cierre	Min	Max	Cant. Op.	Volumen
TRAN	318	0	2510	2430	2545	55896	139835445
TXAR	54	-0.29	675	666	683	22992	15613268
GGAL	1079	0.13	7200	7060	7250	165546	1191242160
TRAN	39	-0.59	2530	2440	2545	3393	8444975
PAMP	138	0.13	3775	3720	3800	11306	42449660
CEPU	58	-1.88	1590	1540	1590	5890	9195940
COME	472	-0.15	163.75	162	167	753754	123217927.25
METR	63	-1.73	2305	2160	2280	6041	13583260
TGNO4	34	0.71	3500	3450	3570	1343	4740165
EDN	83	-0.71	2090	2030	2095	7289	15005765
TGSU2	99	2.25	7110	7100	7270	2591	18645930
CRES	10	-3.22	1395	1335	1350	252	340085
ALUA	677	1.04	762	733	770	116472	88977685
METR	354	1.11	2250	2140	2275	68155	152593785
BBAR	428	0.48	8240	8070	8330	40949	337422500
LOMA	62	-0.8	3090	3000	3110	3044	9309845
SUPV	733	-1.48	3715	3575	3700	315933	1153962785
LOMA	467	-0.32	3095	3000	3115	22191	68096165
IRSA	18	-0.28	1785	1750	1785	2748	4870465
TGNO4	186	-0.42	3555	3485	3580	19163	67821605
CEPU	520	-1.56	1595	1540	1585	225962	354674710
YPFD	1075	0.47	42000	41425	42400	38252	1608896000
BMA	304	0.69	10800	10650	10975	15083	163783525
PAMP	829	0.66	3765	3705	3810	61238	230882910
BYMA	185	0.86	405	397.5	410	34785	14131978
TECO2	10	-0.61	2425	2370	2420	249	591170
EDN	420	-0.71	2085	2010	2095	54541	112847485
IRSA	83	0	1780	1745	1805	9626	17150880
YPFD	219	1.01	41775	41325	42375	5678	237943300
COME	50	-0.15	164.25	159.75	164.75	28295	4617039.5
VALO	196	0.47	315.5	311	318	539966	169658906
BMA	46	0	10825	10675	10950	719	7768750
ALUA	109	0.39	762	734	771	19228	14640130
SUPV	81	-1.62	3695	3590	3705	4256	15515025
TXAR	239	0.88	676	668	685	93065	63215122
BBAR	42	0.12	8230	8090	8280	2648	21798430
VALO	21	0.79	315	305	317.5	1561	493542.5
TECO2	235	-0.61	2430	2330	2420	28249	67409360
CRES	140	1.1	1355	1340	1370	24590	33330630
GGAL	216	-0.55	7220	7060	7220	31998	229734760
BYMA	957	1.61	403.5	399	411	465005	188360631.5
TGSU2	397	1.96	7130	7050	7290	25264	182346710

Generales

Acciones Generales

Especie	Ultimo	Variación	Cierre	Min	Max	Cant. Op.	Volumen
MOLI5	0	0	5000	0	0	0	0
LONG	18	-0.92	26.95	26.1	26.7	18493	490134.5
BOLT	231	0.18	52.7	50.6	53.5	22839	1200704.5
GCDI	0	0	22.5	0	0	0	0
CEPUB	0	0	1565	0	0	0	0
MORI	118	0.52	287	275	291	68297	19479665
BOLT	1	2.23	53.7	54.9	54.9	50	2745
LOMAB	0	0	2375	0	0	0	0
CEPUB	0	0	1210	0	0	0	0
COMEB	0	0	94.0946	0	0	0	0
A3B	0	0	2535	0	0	0	0
GCDI	11	-0.66	22.4	21.6	22.65	13478	301266.85
CTIO	0	0	1675	0	0	0	0
CGPA2	58	-0.16	2955	2900	3000	2030	5975430
CRE3W	27	1.23	1210	1105	1225	812	979780
PAMPB	0	0	3960	0	0	0	0
SEMI	0	0	26.25	0	0	0	0
ECOG	4	0	29100	28175	29100	18	521150
TGSUB	0	0	4660	0	0	0	0
DGCE	20	-1.98	2020	1970	2050	2437	4948140
TXARB	0	0	947	0	0	0	0
ALUAB	0	0	970.88	0	0	0	0
IRS2W	0	0	1960	0	0	0	0
CVH	19	0.89	6700	6510	6820	5496	37314280
CECOB	0	0	345	0	0	0	0
TRANB	0	0	3070	0	0	0	0
SUPVB	0	0	2343.0043	0	0	0	0
GAMI	0	0	174.75	0	0	0	0
CELU	21	5.76	312	300	330	18829.85	6145136.5
BYMAB	0	0	465	0	0	0	0
BPAT	0	0	2405	0	0	0	0
CARC	6	0.55	26.85	26.85	27.5	24356	660155.5
GBAN	40	-0.71	2105	2000	2155	4979	10567020
GAMI	6	0.85	175.5	174.5	177.75	893	156698.25
HARGB	0	0	1623.5	0	0	0	0
CECO2	7	1.55	515	522	528	993	522199
YPFDB	0	0	40500	0	0	0	0
HAVA	36	1.09	6340.7905	6300	6500	449	2875890
CRE3W	0	0	1005	0	0	0	0
CADO	0	0	467	0	0	0	0
TXARB	0	0	781	0	0	0	0
CELU	366	6.63	309	300	333	210460.62	67158667.7
SEMI	39	-1.15	26	25.7	26.25	127736	3303629.25
CARC	0	0	26.95	0	0	0	0
BPAT	44	0	2435	2370	2500	4579	11193565
GBAN	2	0	2080	2030	2080	47	96760
CADO	0	0	461	0	0	0	0
BMA.5	0	0	9500	0	0	0	0
ECOG	34	1.2	28975	28275	29325	259	7517875
GGALB	0	0	6270	0	0	0	0
ROSE	4	2.57	97	99.5	99.5	1215	120892.5
CRESB	0	0	1080	0	0	0	0
LEDE	32	1.43	1045	1030	1075	3591	3812535
PATA	0	0	1455	0	0	0	0
EDNB	0	0	1600	0	0	0	0
YPFDB	0	0	42250	0	0	0	0
BMA.B	0	0	10200	0	0	0	0
GCLA	0	0	2995	0	0	0	0
CGPA2	3	0	2950	2900	2950	89	260880
CECO2	26	-0.19	524	516	534	3343	1748177
BBARB	0	0	6160	0	0	0	0
OEST	0	0	864	0	0	0	0
REGE	0	0	5200	0	0	0	0
MIRGB	0	0	320	0	0	0	0
BHIP	32	-1.71	496.5	470	488	14520	6948322
GARO	1	4.81	280.5	294	294	170	49980
BHIP	224	-1.11	493.5	475	491	93747	45336085.5
MIRGB	0	0	320	0	0	0	0
MOLI5	0	0	0.01	0	0	0	0
DGCU2	12	-4.54	1760	1645	1760	949	1623550
LOMAB	0	0	1900	0	0	0	0
OEST	0	0	858	0	0	0	0
BMA.B	0	0	11175	0	0	0	0
CVH	0	0	6720	0	0	0	0
IRSAB	0	0	1235	0	0	0	0
EDNB	0	0	1410	0	0	0	0
RIGO	1	-4.83	806	767	767	25	19175
TGN4B	0	0	2915	0	0	0	0
COMEB	0	0	253.5	0	0	0	0
POLL	0	0	310	0	0	0	0
CTIO	13	0	1670	1635	1720	1511	2536235
CECOB	0	0	325	0	0	0	0
TGSUB	0	0	7100	0	0	0	0
GCLA	7	0.33	3025	2950	3035	118	351965
SAMI	28	-0.15	651	634	650	4516.6	2924028.8
AUSO	45	0.33	2985	2880	3000	1241	3637060
DGCU2	34	-0.58	1700	1605	1710	2715	4515805
IEB	5	4.18	956	995	999	327	325908
INVJ	15	-0.43	342.5	341	357	3328	1163320.5
METRB	0	0	2735	0	0	0	0
INVJ	1	5.14	340	357.5	357.5	50	17875
METRB	0	0	1600	0	0	0	0
AGRO	20	-0.56	53.2	50.6	53.3	112274	5871874.8
LONG	2	-2.36	27.45	26	26.8	1350	35580
IRSAB	0	0	1725	0	0	0	0
MIRG	61	-0.43	22900	22400	23225	349.5	7978805
A3	3	-0.2	2495	2490	2490	1242	3092580
CAPX	20	0	6120	5920	6200	2082	12582340
HSAT	0	0	197.25	0	0	0	0
SUPVB	0	0	1648.0043	0	0	0	0
TGN4B	0	0	3520	0	0	0	0
BBARB	0	0	3785.891	0	0	0	0
MOLA	20	-1.6	23300	22575	23975	80	1891050
IEB	0	0	989	0	0	0	0
DGCE	0	0	2040	0	0	0	0
FIPL	9	0.17	279	270	279.5	5100	1387355
MIRG	7	-1.84	23000	22550	22675	95.3	2153897.5
HARG	49	2.71	1845	1830	1895	4118	7735460
GRIM	1	-2.96	1350	1310	1310	16	20960
MOLA5	0	0	25259.9914	0	0	0	0
CAPX	0	0	6100	0	0	0	0
FIPL	0	0	274	0	0	0	0
FERR	35	2.25	26.6	26	27.3	189332	5105398.86
MORI	13	0.52	285.5	281	287	10801	3095887
INTR	0	0	371	0	0	0	0
COUR	0	0	2926.5	0	0	0	0
FERR	3	-1.5	26.5	25.9	26.45	2900	75955.85
RICH	10	-1.35	1480	1450	1495	1140	1669720
GCLAB	0	0	2250	0	0	0	0
BHIPB	0	0	349.413	0	0	0	0
IRS2W	7	0.22	2245	2210	2275	89	196990
TRANB	0	0	2225	0	0	0	0
A3B	0	0	2500	0	0	0	0
HSAT	2	-4	193.75	186	186.25	15000	2790025
HARG	12	2.45	1835	1825	1890	307	572195
PATA	11	0.67	1485	1495	1540	754	1144105
MOLI	1	-0.97	3600	3565	3565	5	17825
SAMI	0	0	651	0	0	0	0
RICH	0	0	1495	0	0	0	0
GGALB	0	0	7440	0	0	0	0
BYMAB	0	0	420	0	0	0	0
AGRO	94	0.18	53	51.2	53.4	166407	8753095.4
INTR	0	0	359	0	0	0	0
HAVA	17	0.46	6420	6450	6490	330	2137090
PAMPB	0	0	3820	0	0	0	0
MOLI	29	0.83	3610	3520	3700	1017	3697915
DOME	0	0	69.3	0	0	0	0
AUSO	6	-0.16	3005	2900	3055	142	426735
MOLA	2	-0.54	23125	23000	23000	50	1150000
A3	18	0.2	2495	2500	2530	1961	4903130
CRESB	0	0	1180	0	0	0	0
LEDE	2	1.99	1005	1025	1065	111	114535

CEDEARS

Cedears

Especie	Ultimo	Variación	Cierre	Min	Max	Cant. Op.	Volumen
SHOP	4	-3.5	1140	1095	1180	50	57260
HSYB	0	0	8035.673	0	0	0	0
HL	5	1.45	5795.6574	5860	5880	19	111700
CVS	0	0	4635	0	0	0	0
MU	35	-3.07	21975	21075	21375	3235	68603225
ABT	0	0	38325	0	0	0	0
XYZ	0	0	3370	0	0	0	0
ASML	42	-1.69	5910	5750	5890	792	4596500
PFE	71	0.29	6680	6650	6750	1561	10465460
IBB	9	-0.19	5190	5160	5190	610	3164880
HL	0	0	6720	0	0	0	0
NGG	1	-0.4	42850	42675	42675	1	42675
QCOMB	0	0	80	0	0	0	0
WFC	0	0	16900	0	0	0	0
TEFO	11	0.13	736	728	753	21757	15894341
MELI	85	-2.66	25375	24600	25375	585	14459325
FXI	3	0.35	8350	8290	8380	75	624450
TIIAY	0	0	0.01	0	0	0	0
TIMS3	0	0	4050	0	0	0	0
ADI	0	0	16500	0	0	0	0
BAS	0	0	3197.7686	0	0	0	0
LAC	51	0.91	3270	3240	3315	2777	9120750
MMM	0	0	17400	0	0	0	0
EWZ	253	-0.46	15975	15700	15925	16130	255478150
BA.CB	0	0	5085.821	0	0	0	0
XP	2	-0.37	5400	5380	5380	357	1920660
NVDAB	0	0	164.756	0	0	0	0
GE	2	0.52	33400	33325	33575	18	601850
VALE	76	-0.54	5550	5460	5550	3430	18885830
ELP	0	0	30600	0	0	0	0
CRMB	0	0	5991.804	0	0	0	0
BA.C	16	0	12500	12425	12525	1385	17275300
MELIB	0	0	21750	0	0	0	0
WEGE3	0	0	10050	0	0	0	0
VEA	13	-0.78	6400	6320	6380	1170	7444310
DJNJ3	0	0	1355	0	0	0	0
IVW	18	-1.33	5980	5840	5910	255	1502310
ZM	6	-0.74	2010	1985	2010	667	1327455
X	0	0	16675	0	0	0	0
ARM	0	0	5520	0	0	0	0
GLOB	42	-4.13	6770	6490	6760	1334	8708750
EOAN	0	0	0.01	0	0	0	0
HOG	2	-2.18	9610	9400	9400	9	84600
WMT.B	0	0	6610	0	0	0	0
UPST	19	-0.94	10550	10350	10450	330	3425150
QCOM	46	-2.73	15550	15000	15200	797	12075125
MGLU3	0	0	1920	0	0	0	0
BB	1	-5.86	1535	1445	1445	15	21675
AMD	142	-1.16	12850	12525	12750	5875	74192675
SATL	11	-2.67	4300	4185	4250	124	519265
WBO	1	-2.43	1850	1805	1805	30	54150
VST	43	0.86	6930	6950	7020	25047	174827720
ERJ	9	-0.54	55000	54250	54700	33	1802050
VRSNB	0	0	32950	0	0	0	0
BAYN	0	0	3279.4852	0	0	0	0
IBIT	212	-0.81	7330	7220	7290	48735	353457520
BIOXB	0	0	14775	0	0	0	0
VIVT3	0	0	11350	0	0	0	0
SIEGY	0	0	0.01	0	0	0	0
YZCA	0	0	0.01	0	0	0	0
SCCO	1	1.13	52650	53250	53250	17	905250
EBAY	12	-0.17	41900	41525	41825	149	6207425
CSCO	6	-0.68	14650	14525	14650	120	1743875
PAASB	0	0	9640	0	0	0	0
CX	1	1.75	7400	7530	7530	2	15060
BP	0	0	6650	0	0	0	0
IVW	0	0	5970	0	0	0	0
BBDC3	0	0	2775	0	0	0	0
QCOM	2	-3.21	15575	15050	15075	64	963225
EA	0	0	12550	0	0	0	0
HSY	14	-1.05	8530	8400	8510	233	1979260
NKEB	0	0	10385	0	0	0	0
BBAS3	1	-4.52	2650	2530	2530	50	126500
NVS	0	0	32525	0	0	0	0
UL	4	-0.1	24400	24350	24450	12	292700
NEC1	0	0	0.01	0	0	0	0
BBDC3	3	-0.56	2675	2620	2660	13	34380
OXYB	0	0	9990	0	0	0	0
GILD	0	0	30825	0	0	0	0
MSTR	23	-4.08	23250	22275	22575	1855	41374725
GSB	0	0	45300	0	0	0	0
XLI	12	0.17	5830	5810	5840	8284	48185780
AAPL	95	-2.77	11700	11350	11700	1498	17046525
STNE	2	-2.86	5230	5080	5090	85	432640
C	25	-0.7	28375	28000	28250	905	25436525
RGTI	42	1.75	7990	7830	8200	1715	13730800
AXP	1	-1.46	22225	21900	21900	9	197100
SONY	2	0.68	3645	3670	3670	21	77070
LYG	5	-0.4	2440	2415	2430	127	307555
ABT	2	-0.91	38250	37900	38000	2	75900
NFLX	14	-0.26	28725	28475	28750	115	3292550
ITUB	4	-2.7	7770	7200	7560	19	143020
COINB	0	0	13600	0	0	0	0
MDLZ	3	0.59	5050	5060	5080	12	60750
XLY	15	-0.87	5710	5650	5680	1913	10836920
SID	13	-1.18	14825	14325	14650	48	694450
DHR	3	-1.24	4010	3930	3960	55	217670
KOFM	5	0.18	54000	54100	54250	13	705000
JMIAB	0	0	7350	0	0	0	0
GSK	0	0	10274.8179	0	0	0	0
SBS	0	0	47450	0	0	0	0
JPM	53	-0.24	20125	19925	20150	1096	21966050
TM	10	-0.53	14150	14025	14150	31	435225
MSFT	35	-1.13	17550	17300	17450	567	9864075
XLC	0	0	6130	0	0	0	0
PINS	0	0	5230	0	0	0	0
ANF	3	-3.03	88950	86150	87000	207	17834500
HON	1	-1.68	32600	32050	32050	38	1217900
GOOGL	659	-1.16	3430	3360	3410	60977	206435760
LAR	24	2.11	2125	2090	2170	622	1328235
BIDUB	0	0	10900	0	0	0	0
BSBR	5	-0.98	6090	6030	6060	20	120970
DIA	86	-0.82	24300	24025	24225	928	22369675
IFF	3	-0.82	7310	7190	7250	6	43260
JD	7	-1.32	9780	9630	9650	233	2244440
PYPL	4	-3.36	10400	10050	10050	22	221100
MA	0	0	20000	0	0	0	0
JCI	0	0	50850	0	0	0	0
WMT	16	2.66	6010	6140	6170	159	978060
UNHB	0	0	11175	0	0	0	0
NUB	1	-6.27	7490	7020	7020	100000	702000000
TEM	7	1.57	5720	5620	5810	39	222540
SHOP	43	-1.33	1125	1095	1115	4906	5456405
IBN	1	0.7	39225	39500	39500	3	118500
AMD.B	0	0	20150	0	0	0	0
WFC	4	-1.02	17000	16800	16875	31	521500
AAPL	628	-2.56	11700	11325	11475	38918	444077625
ELP	0	0	30825	0	0	0	0
TV	6	-3.39	796	764	792	14343	11055945
MMMB	0	0	12959.849	0	0	0	0
HDB	0	0	39400	0	0	0	0
CAAP	0	0	100500	0	0	0	0
AI	16	-1.88	5310	5200	5330	252	1318870
NEM	6	1.34	20425	20500	20700	56	1152525
SWKS	0	0	4140	0	0	0	0
KEP	17	5.57	12550	13150	13250	249	3284250
DOWB	0	0	9000	0	0	0	0
PG	1	-0.38	12825	12775	12775	1	12775
BRKB	163	-0.46	26625	26350	26600	2563	67832150
DJN3B	0	0	1325	0	0	0	0
IJH	6	-0.51	5790	5740	5760	22	126520
CSCOB	0	0	11830	0	0	0	0
DE	0	0	15000	0	0	0	0
ARKK	37	-0.61	6520	6430	6490	6306	40794290
CEG	0	0	7430	0	0	0	0
TJX	0	0	7037.651	0	0	0	0
KMB	0	0	27050	0	0	0	0
XLFB	0	0	7250.952	0	0	0	0
ACN	0	0	4985	0	0	0	0
AMGN	0	0	10225	0	0	0	0
BK	1	-0.29	51550	51400	51400	117	6013800
BRKBB	0	0	19500	0	0	0	0
ADI	3	-0.76	16350	16050	16225	106	1706475
SNAP	1	-2.04	9770	9570	9570	37	354090
UALB	0	0	6295	0	0	0	0
MMM	14	-0.23	17265.4645	17100	17250	339	5806250
AAL	4	-2.42	6600	6440	6520	122	786000
BCS	0	0	20425	0	0	0	0
WEGE3	0	0	9200	0	0	0	0
CRMB	0	0	17439.071	0	0	0	0
BA.C	3	-0.79	12550	12375	12450	472	5842325
AMGN	5	0.47	10500	10450	10550	87	912175
XLP	19	-0.67	5930	5850	5900	220	1293450
KEP	0	0	11900	0	0	0	0
METAB	0	0	25851.561	0	0	0	0
GFI	16	4.21	25525	26200	26600	436	11514275
BRKB	18	0.18	26525	26325	26575	163	4313175
HOG	0	0	10225	0	0	0	0
PRIO3	1	0.5	4000	4020	4020	3	12060
MAB	0	0	2827.163	0	0	0	0
XP	0	0	5470	0	0	0	0
B	3	1.15	10825	10925	11025	26	284300
GSB	0	0	46145	0	0	0	0
SWKS	0	0	3825	0	0	0	0
JMIA	10	-4.47	3800	3590	3710	4288	15519440
KO	50	-0.15	16525	16400	17000	658	10842150
CAT	22	-0.87	20000	19800	20000	441	8745350
NVDA	59	-2.01	6440	6260	6350	1404	8853140
CEG	6	1.45	7560	7600	7670	89	678930
HWM	1	0.42	189800	190600	190600	10	1906000
IEUR	0	0	6870	0	0	0	0
PLTR	70	0	47625	47200	47750	7761	368448925
SAN	0	0	37025	0	0	0	0
EBR	3	-1.75	34200	33600	33625	19	638800
PBI	5	-2.37	11600	11225	11350	66	746300
TEN	1	0.06	37500	37525	37525	52	1951300
PAC	0	0	16550	0	0	0	0
VZ	15	0.2	12475	12400	12550	86	1073100
MCD.B	0	0	16000	0	0	0	0
CCL	0	0	8620	0	0	0	0
AVGO	50	-0.14	6830	6760	6840	3866	26364600
DD	0	0	14800	0	0	0	0
ADBE	2	-0.68	10925	10675	10850	5	53900
VISTB	0	0	22800	0	0	0	0
CL	1	0	35325	35325	35325	29	1024425
BMY	5	-0.96	18225	18025	18175	23	416175
BIDU	5	-0.56	8900	8840	8890	13	115210
XLV	0	0	5310	0	0	0	0
CVX	8	-0.6	9860	9730	9820	25	244260
FMX.B	0	0	15318.595	0	0	0	0
UBER	17	-0.48	51100	50450	50900	164	8299150
RENT3	0	0	3130	0	0	0	0
XOM	36	-1.04	12000	11825	11975	666	7944675
EBR	0	0	34200	0	0	0	0
PBR	182	-1.09	13750	13500	13650	5138	69713575
PAGS	95	-3.12	3395.9587	3290	3360	32297	107220615
XLV	6	-0.19	5200	5180	5220	2389	12375430
NTCO3	8	-6.13	2120	1980	2090	1556	3242370
V	44	-1.18	23150	22700	22925	389	8878175
SMSN	0	0	318.481	0	0	0	0
PAAS	140	1.84	9200	9170	9370	4291	39690860
ORLY	0	0	7400	0	0	0	0
BA.CB	0	0	12866.569	0	0	0	0
VALE	7	-0.17	5560	5440	5550	162	884400
DJN3B	0	0	1192	0	0	0	0
INTC	174	-3.13	4785	4630	4700	20718	96536070
TRVV	0	0	52400	0	0	0	0
MBG	0	0	2567.1212	0	0	0	0
EWZB	0	0	16394.101	0	0	0	0
RACE	8	-2.04	6840	6580	6700	116	772680
BCS	0	0	20300	0	0	0	0
MELI	433	-2.37	25275	24650	24975	6775	167513000
ACN	17	-2.14	4905	4770	4880	52	249780
GS	0	0	53400	0	0	0	0
VIV	0	0	11000	0	0	0	0
PAAS	9	1.3	9170	9140	9290	150	1393350
WMT	75	0.16	6180	6150	6210	2523	15586740
PSX	1	-0.57	21825	21700	21700	2	43400
CAH	0	0	56200	0	0	0	0
ORCL	0	0	61850	0	0	0	0
PHG	1	-2.78	5390	5240	5240	2	10480
LREN3	0	0	2575	0	0	0	0
BIIB	0	0	11275	0	0	0	0
TV	0	0	750	0	0	0	0
XLK	10	-0.51	5770	5690	5740	284	1619340
BKR	0	0	5680.1369	0	0	0	0
AMZNB	0	0	716	0	0	0	0
BABA	18	-0.48	15625	15450	15625	149	2312650
JNJ.B	0	0	11100	0	0	0	0
PEP	26	-0.47	8400	8260	8420	635	5294180
XLB	0	0	5690	0	0	0	0
DAL	8	-1.56	7030	6920	7020	322	2240900
E	0	0	8040.2326	0	0	0	0
TCOM	0	0	35625	0	0	0	0
MDTB	0	0	9135.083	0	0	0	0
KO..B	0	0	14000	0	0	0	0
BKNG	0	0	8640	0	0	0	0
HMC	0	0	34350	0	0	0	0
CAT	2	-0.5	20000	19750	19900	23	454550
DISN	49	-1.16	10725	10525	10650	1440	15218750
AKO.B	0	0	29750	0	0	0	0
VALE3	0	0	11200	0	0	0	0
GPRK	54	1.41	7750	7740	7860	2619	20435590
STLAB	0	0	3210	0	0	0	0
VIG	0	0	5750	0	0	0	0
ERIC	0	0	5190	0	0	0	0
PAGS	19	-4.46	3475	3320	3535	4299	14405900
BABAB	0	0	11375	0	0	0	0
EWZB	0	0	15100	0	0	0	0
XLF	2	-1.11	29200	28775	28875	3	86525
TSLAB	0	0	27300	0	0	0	0
NG	0	0	16825	0	0	0	0
AXP.B	0	0	20185	0	0	0	0
XROX	62	-15.29	5950	5040	5800	18880	97105200
DOW	1	-0.54	5490	5460	5460	6	32760
VALE3	0	0	11300	0	0	0	0
BBV	7	-1.81	17875	17450	17600	29	508825
IWM	32	-0.74	23550	23300	23525	297	6958625
PG..B	0	0	14356.225	0	0	0	0
TSLAB	0	0	18700	0	0	0	0
PBR	18	-0.54	13675	13475	13800	140	1908575
JNJ	5	-0.21	11775	11725	11850	30	352850
IVE	9	-0.91	5470	5360	5420	1600	8609610
HUT	6	-1.91	99400	96600	97700	19	1843100
F	1	-0.83	12000	11900	11900	40	476000
NKE	16	-2.68	5950	5740	5810	210	1210940
VRSN	2	-0.73	54350	53950	54350	7	379250
E	3	-1.52	8530	8330	8400	9	75210
MUX	9	1.79	4460	4475	4570	909	4137315
UNP	3	0	12900	12850	12900	11	141650
KO	231	0.15	16525	16450	16600	2845	46952275
UNH	195	-0.23	10450	10350	10500	30862	321712625
TGTB	0	0	11141.01	0	0	0	0
PKS	0	0	16850	0	0	0	0
ETHA	10	-2.35	4675	4500	4685	1242	5591640
XLF	23	-0.25	29075	28850	29100	449	12983600
MSI	0	0	23950	0	0	0	0
ASR	1	1.5	19900	20200	20200	13	262600
XLE	22	-0.63	47500	47050	47400	152	7172900
AKO.B	0	0	31700	0	0	0	0
MDT	6	-0.74	23500	23300	23400	22	513675
JNJ	58	-0.63	11850	11725	11850	337	3981925
DIAB	0	0	26425	0	0	0	0
YELP	0	0	19957	0	0	0	0
SLB	0	0	13300	0	0	0	0
ASR	0	0	20150	0	0	0	0
SLB	0	0	13100	0	0	0	0
HD..B	0	0	13370	0	0	0	0
AMAT	13	-2.61	37350	36075	36475	305	11019550
AEG	0	0	8170	0	0	0	0
MO	41	0.29	17200	17175	17300	234	4030975
BIOXB	0	0	8290	0	0	0	0
XLP	1	0.51	5870	5900	5900	2	11800
GGB	0	0	12875	0	0	0	0
BAK	19	-0.97	2055	2010	2060	1748	3575010
DISN	4	-0.93	10700	10525	10625	120	1267425
ABEV3	8	1.55	2900	2925	2945	61	179115
FSLR	3	6.89	9940	9650	10625	3	30700
RIOB	0	0	15717.771	0	0	0	0
JDB	0	0	8350	0	0	0	0
ITUB	18	-0.39	7640	7520	7650	2775	21138090
VRSN	0	0	53750.5229	0	0	0	0
HAPV3	0	0	500	0	0	0	0
MO	4	0.72	17150	17150	17275	18	310225
ETSY	0	0	3450	0	0	0	0
QCOMB	0	0	24978	0	0	0	0
LMT.B	0	0	30542	0	0	0	0
FCX	17	2.56	14625	14700	15000	256	3821050
SNOW	1	1.67	7780	7910	7910	1	7910
TTE	0	0	22425	0	0	0	0
SNA	1	-1.2	62500	61750	61750	10	617500
MOB	0	0	15125	0	0	0	0
MFG	0	0	6270	0	0	0	0
SUZ	0	0	10975	0	0	0	0
MRVL	0	0	5390	0	0	0	0
SHELB	0	0	40246.23	0	0	0	0
BNG	0	0	18025	0	0	0	0
IBM	1	-0.74	20025	19875	19875	1	19875
TIMB	0	0	19799.3004	0	0	0	0
GRMN	0	0	73100	0	0	0	0
AMGNB	0	0	13301.329	0	0	0	0
FCXB	0	0	62.7	0	0	0	0
EEM	7	0.23	10625	10600	10750	51	542750
PCAR	3	-1.16	36500	36000	36075	144	5194575
SPY	569	-0.95	33875	33425	33675	19859	666476250
AMD.B	0	0	39700	0	0	0	0
TEFO	1	5.02	736	773	773	1	773
JCI	0	0	50711.5442	0	0	0	0
CCL	0	0	8600	0	0	0	0
GLDB	0	0	6850	0	0	0	0
HPQ	1	-3.87	33550	32250	32250	1	32250
BHP	2	1.31	28525	28600	28900	2	57500
CAR	9	2.31	5190	5290	5310	343	1817390
FDX	1	-0.7	25000	24825	24825	1	24825
PAC	0	0	13850	0	0	0	0
HAPV3	31	-7.19	598	540	593	9184	4986886
TIMB	0	0	19800	0	0	0	0
ITUBB	0	0	1381.179	0	0	0	0
CVS	6	-0.42	4675	4615	4660	94	436300
LVS	0	0	23350	0	0	0	0
CAR	0	0	4900	0	0	0	0
SPOTB	0	0	873.5	0	0	0	0
SUZ	0	0	11008.839	0	0	0	0
SNAP	0	0	9930	0	0	0	0
NEC1	0	0	0.01	0	0	0	0
MRVL	28	-2.91	5150	4965	5070	941	4715110
SPY	109	-0.95	33875	33375	33900	1155	38670900
BIDU	63	-0.56	8920	8800	8920	9800	87124570
EQNR	1	-1.42	4565	4500	4500	1	4500
PKS	1	0.45	16450	16525	16525	1	16525
BKNG	1	4.98	8830	9270	9270	1	9270
BIOX	21	6.4	5310	5300	5650	3701	20872550
WFC.B	0	0	13450	0	0	0	0
MUX	0	0	4370	0	0	0	0
ETHA	178	-1.72	4640	4515	4575	14143	64345655
RIOT	82	-3.31	3470	3320	3380	9343	31327855
TB	0	0	1612.227	0	0	0	0
SPGI	0	0	13200	0	0	0	0
F	18	0.2	12050	11950	12100	567	6781500
DOW	25	-2.69	5570	5400	5460	562	3052020
ROKU	6	-2.37	6310	5950	6160	62	377200
VB	0	0	19772.147	0	0	0	0
PG..B	0	0	14507.928	0	0	0	0
USB	0	0	10000	0	0	0	0
BABAB	0	0	10525	0	0	0	0
BBV	1	-1.12	17825	17625	17625	1	17625
GE..B	0	0	24225	0	0	0	0
HSBC	0	0	34425	0	0	0	0
VIST	91	-0.39	19100	18875	19100	1085	20631400
DAL	0	0	7270	0	0	0	0
SH	12	2.3	6070	6160	6340	1263	7859010
SBUX	23	-0.24	8120	8080	8170	261	2119280
SPOT	25	2.08	26325	26400	26900	379	10111375
UNH	19	-0.47	10425	10375	10475	1046	10874725
INTCB	0	0	6020	0	0	0	0
PCAR	0	0	36425	0	0	0	0
BBD	10	-1.24	3205	3125	3165	520	1634980
XLRE	6	-0.19	5220	5210	5240	1403	7310420
FMCC	0	0	214	0	0	0	0
MRK.B	0	0	33644.563	0	0	0	0
NG	0	0	17525	0	0	0	0
IVE	0	0	5460	0	0	0	0
GT	0	0	6150	0	0	0	0
ABEV3	0	0	2880	0	0	0	0
TXR	1	-1.61	8050	7920	7920	1	7920
COST	0	0	24800	0	0	0	0
ERIC	0	0	5070	0	0	0	0
TCOM	0	0	37175	0	0	0	0
UAL	3	-2.26	17675	17200	17475	6	104100
META	101	-1.38	30775	30225	30500	1340	40658975
HD..B	0	0	7344.046	0	0	0	0
HON.B	0	0	33869.793	0	0	0	0
MU	6	-5.35	22425	21150	21225	303	6409100
GFI	0	0	24600	0	0	0	0
GOGLB	0	0	3240	0	0	0	0
AIG	3	-0.26	18975	18775	18850	3	56475
DTEA	0	0	0.01	0	0	0	0
VZB	0	0	12945.354	0	0	0	0
HPQB	0	0	49425	0	0	0	0
MCD	11	0.16	15150	15100	15200	119	1799275
GM	3	-0.73	9510	9420	9440	219	2067340
HUT	172	-1.46	99100	96300	98100	3317	322961700
T	50	0.23	10475	10475	10600	774	8141675
HDB	0	0	42450	0	0	0	0
BNGB	0	0	19914.0387	0	0	0	0
ADP	0	0	61950	0	0	0	0
GGB	4	-1.18	12675	12350	12525	36	448675
SAP	1	-2.14	58350	57100	57100	5	285500
BIOX	232	8.17	5260	5380	5740	16804	93865810
PDD	11	-0.35	5570	5480	5550	699	3871790
SDA	2	0	1670	1670	1670	6	10020
NVSB	0	0	10800	0	0	0	0
XLE	1	-0.68	47625	47300	47300	2	94600
ABBV	7	0.47	21150	21050	21250	38	801750
AMX	2	0	20275	20100	20275	2	40375
XOMB	0	0	15025	0	0	0	0
STLA	4	-4.56	2410	2290	2410	11	25815
MSI	1	-1.22	24450	24150	24150	4	96600
NSAN	0	0	1460.129	0	0	0	0
MDT	0	0	25250	0	0	0	0
AAPLB	0	0	12100	0	0	0	0
URBN	0	0	42500	0	0	0	0
SYY	0	0	10075	0	0	0	0
AMZNB	0	0	1795	0	0	0	0
VB	0	0	6190.874	0	0	0	0
TSM	3	-2.67	25200	24525	25200	25	615150
BSN	0	0	0.01	0	0	0	0
DECK	61	-21.39	5890	4580	5800	2136	9931545
BMY	0	0	18450	0	0	0	0
GOOGL	80	-1.59	3450	3350	3405	4847	16366990
PSX	0	0	21375	0	0	0	0
BMYB	0	0	9970.602	0	0	0	0
AZN	6	0.67	40625	40600	40900	17	693900
IJH	0	0	0	0	0	0	0
MSFT	223	-0.99	17575	17325	17500	5906	102821425
GSK	0	0	11250	0	0	0	0
MA	9	-0.5	19975	19800	19975	37	734125
IEUR	14	0.29	6870	6800	6890	1392	9536410
TSM	58	-2.85	25350	24525	24800	1451	35799450
TXN	0	0	43600	0	0	0	0
FDX	19	-2.45	25500	24825	25150	91	2266075
LVS	0	0	24300	0	0	0	0
FXI	46	-0.11	8350	8300	8370	493	4114930
ORLY	0	0	7400	0	0	0	0
NUE	0	0	8070	0	0	0	0
XLC	12	-0.48	6130	6060	6120	1665	10168600
RIOT	1	-4.74	3480	3315	3315	7	23205
WBO	13	0.27	1810	1800	1830	914	1654255
MCD	51	0.49	15150	15150	15275	791	12016425
TEN	11	-0.39	37650	37325	37650	161	6022875
QQQB	0	0	28250	0	0	0	0
PSQ	45	1.32	5270	5300	5350	3375	17971260
AVGO	2	-0.87	6860	6790	6800	178	1210320
SPOT	2	0	26550	26550	26650	6	159400
IBM	11	-0.25	20000	19825	20025	198	3948000
VIST	281	-0.13	19100	18650	19175	17566	333821050
SH	112	1.47	6110	6170	6250	26318	162838280
EEM	31	0	10700	10625	10750	1540	16481900
C...B	0	0	7298.418	0	0	0	0
FCXB	0	0	62.7	0	0	0	0
NVS	0	0	32175	0	0	0	0
RIO	3	0.78	8900	8920	8970	26	233170
ARM	9	-3.55	5630	5380	5430	68	368740
BHP	4	1.13	28550	28700	28875	38	1093325
RBLX	5	1.1	47375	47475	47900	13	620925
ORCL	6	-0.9	60750	59950	60400	14	843600
HMC	0	0	33625	0	0	0	0
NEM	0	0	18400	0	0	0	0
DIAB	0	0	25800	0	0	0	0
BBAS3	36	-3.96	2650	2455	2575	981	2477185
SHEL	0	0	38125	0	0	0	0
SE	0	0	5930	0	0	0	0
LYG	0	0	2430	0	0	0	0
XLI	0	0	5820	0	0	0	0
GLW	0	0	13375	0	0	0	0
FNMA	0	0	240	0	0	0	0
INFY	0	0	20950	0	0	0	0
KGC	0	0	16825	0	0	0	0
BSN	0	0	472.107	0	0	0	0
MGLU3	13	-5.56	1975	1800	1870	844	1574920
ING	0	0	7604.1522	0	0	0	0
ADGOB	0	0	11903	0	0	0	0
EEMB	0	0	10950	0	0	0	0
SLV	73	0.68	5830	5780	5880	1883	11016650
SYY	3	-0.24	10375	10300	10350	37	382900
TGT	24	-0.65	4600	4535	4600	840	3846275
EBAY	1	-0.54	41625	41400	41400	1	41400
GLOB	457	-4.41	6790	6470	6570	206758	1348420840
CSNA3	4	-1.88	1860	1800	1825	19	34465
WMT.B	0	0	6300	0	0	0	0
ITUB3	0	0	6660	0	0	0	0
FMX	0	0	20500	0	0	0	0
CRM	29	-1.23	18250	17925	18075	607	10917250
TGT	1	-1.73	4620	4540	4540	5	22700
NVDA	459	-1.55	6440	6270	6350	23612	149239130
EA	1	-0.2	12225	12200	12200	1	12200
FMX	0	0	19325	0	0	0	0
CX	3	0.12	8160	8040	8170	6	48710
DIA	25	-1.23	24375	24000	24150	235	5655325
CAH	0	0	59200	0	0	0	0
WBA	12	-0.34	4330	4305	4340	160	693325
LMT	1	-0.45	27375	27250	27250	1	27250
ADS	0	0	0.01	0	0	0	0
SCCO	0	0	53800	0	0	0	0
JMIA	91	-2.63	3800	3580	3735	23263	84516640
BP	2	0.14	6680	6640	6690	59	391860
YZCA	0	0	0.01	0	0	0	0
QQQ	175	-1.08	29825	29375	29650	2780	82004950
CSCO	1	-1.19	14650	14475	14475	105	1519875
ITUB3	1	0	6760	6760	6760	87	588120
PBRB	0	0	16500	0	0	0	0
CRM	1	-2.04	18325	17950	17950	4	71800
BA	0	0	9840	0	0	0	0
SPYB	0	0	32850	0	0	0	0
KB	0	0	36450	0	0	0	0
AI	0	0	5610	0	0	0	0
QQQ	52	-1.33	29950	29325	29575	1094	32282775
PBRB	0	0	16425	0	0	0	0
WBA	2	0.34	4330	4290	4345	15	64790
SAP.B	0	0	3957.698	0	0	0	0
NXE	0	0	6580	0	0	0	0
BSBR	1	-1.47	6100	6010	6010	2	12020
HUTB	0	0	55200	0	0	0	0
INFY	0	0	20050	0	0	0	0
CVX.B	0	0	12670.047	0	0	0	0
HD	0	0	13225	0	0	0	0
FCX	2	1.03	14550	14675	14700	3	44075
PANW	1	-0.11	4305	4300	4300	1	4300
SUZB3	0	0	11100	0	0	0	0
ADGO	17	-0.45	11050	10900	11025	606	6626750
XPEV	13	-2.5	5980	5800	5870	52	304230
EQNR	0	0	4328.0371	0	0	0	0
JOYY	0	0	10250	0	0	0	0
JOYY	0	0	7490	0	0	0	0
NIO	158	-2.65	1130	1090	1115	101843	112277270
TSLA	329	-0.94	26425	25900	26275	16252	423759775
PFE	3	0.59	6700	6700	6740	4	26920
TMO	0	0	21550	0	0	0	0
LAC	5	1.53	3250	3245	3300	38	124440
PYPL	35	-1.93	10325	10075	10225	520	5264100
NUB	0	0	6890	0	0	0	0
JBSS3	2	-1.94	8720	8550	8830	75	661410
BBD	144	-0.31	3185	3125	3190	21291	67293490
PANW	10	-1.61	4345	4270	4335	137	587005
HMY	270	3.54	17650	17900	18825	42421	772808875
IBB	0	0	5190	0	0	0	0
EWJ	21	0.16	6040	6010	6060	91	549600
BAS	0	0	0.01	0	0	0	0
XYZ	20	-0.73	3385	3355	3380	24144	81088360
AVY	0	0	11650	0	0	0	0
PETR3	1	-1.29	6950	6860	6860	2	13720
PM	4	-2.85	11400	11075	11400	19	215350
ROST	0	0	40575	0	0	0	0
DEB	0	0	9807.877	0	0	0	0
MRNA	0	0	1635	0	0	0	0
LRCX	0	0	1710	0	0	0	0
TSLA	44	-2.33	26775	25825	26225	787	20476875
HAL	0	0	11725	0	0	0	0
RIO	21	0.56	8920	8840	8980	180	1609050
NGG	0	0	33500	0	0	0	0
RACE	0	0	6830	0	0	0	0
MRK	17	-0.69	18075	17925	18000	272	4878925
VISTB	0	0	20125	0	0	0	0
PYPLB	0	0	11925	0	0	0	0
FSLRB	0	0	19783	0	0	0	0
TRIP	0	0	7900	0	0	0	0
DEO	0	0	21500	0	0	0	0
AMD	18	1.59	12525	12525	12825	439	5534775
COIN	19	-3.58	11850	11300	11825	193	2193825
B	182	1.38	10825	10925	11050	3585	39340950
LRCX	10	-2.05	1700	1645	1665	2516	4152050
IBIT	27	-1.89	7380	7210	7280	4261	30847330
COSTB	0	0	12828.454	0	0	0	0
VOD	0	0	12075	0	0	0	0
EFX	1	-0.07	18963.8119	18950	18950	1	18950
ADS	0	0	3827.5739	0	0	0	0
LND	0	0	4445	0	0	0	0
DISNB	0	0	10750	0	0	0	0
GPRKB	0	0	12300	0	0	0	0
TWLO	3	-1.21	3710	3645	3665	873	3199405
NMR	0	0	5992.0801	0	0	0	0
BITF	107	-2.36	6340	6060	6300	2506	15518380
PRIO3	0	0	4280	0	0	0	0
AMZN	37	-1.52	1640	1610	1630	1049	1696705
BABA	136	-0.63	15675	15475	15625	14703	228833875
AVY.B	0	0	16966.162	0	0	0	0
LMT	7	-0.54	27275	27050	27375	13	353400
MRNA	10	-2.14	1630	1585	1620	1098	1745310
TM	1	-0.53	14050	13975	13975	5	69875
VOD	5	-2.66	12175	11850	12000	67	796025
BA	18	-1.42	9840	9690	9800	930	9032680
F.B	0	0	13814.54	0	0	0	0
BPA11	0	0	8190	0	0	0	0
SPCE	33	1.39	8580	8260	9150	2444	21619360
ING	1	-1.21	8250	8150	8150	3	24450
TENB	0	0	25259.2	0	0	0	0
BAK	0	0	2110	0	0	0	0
ABTB	0	0	12178.471	0	0	0	0
HWM	0	0	182350	0	0	0	0
UNP	0	0	13075	0	0	0	0
RTX	0	0	31350	0	0	0	0
NFLXB	0	0	21110	0	0	0	0
VEA	1	-1.4	6400	6310	6310	1	6310
IBN	0	0	38775	0	0	0	0
VIVT3	0	0	5770	0	0	0	0
LLYB	0	0	19544.388	0	0	0	0
BITF	5	-2.2	6340	6150	6220	26	160930
FDXB	0	0	4827.904	0	0	0	0
NMR	0	0	6910	0	0	0	0
NIO	11	-2.23	1120	1090	1115	1482	1631700
TWLO	0	0	3610	0	0	0	0
IP	0	0	14225	0	0	0	0
SPYB	0	0	36850	0	0	0	0
NU	19	-2.52	7130	6930	7020	479	3351080
KOFM	0	0	54000	0	0	0	0
AAP	1	-1.9	3940	3865	3865	5	19325
NFLX	1	-1.13	28750	28425	28425	15	426375
LLY	1	-0.84	14850	14725	14725	1	14725
MMC	0	0	18310.7649	0	0	0	0
IWMB	0	0	13266.77	0	0	0	0
BRFS	1	-3.08	12975	12575	12575	114	1433550
TTE	0	0	22550	0	0	0	0
LND	0	0	5470	0	0	0	0
SNOW	21	0.63	7820	7730	7950	1235	9711660
DISNB	0	0	9230	0	0	0	0
TMO	20	-2.36	21175	20675	20800	230	4771700
XLY	0	0	5760	0	0	0	0
JPMB	0	0	17800	0	0	0	0
CAT.B	0	0	21406.415	0	0	0	0
AEM	0	0	22600	0	0	0	0
NTES	1	-0.3	9830	9800	9800	1	9800
AIG	0	0	19550	0	0	0	0
NOKA	0	0	6210	0	0	0	0
DTEA	0	0	0.01	0	0	0	0
MOS	0	0	7780	0	0	0	0
SDA	0	0	1740	0	0	0	0
SHEL	3	-0.71	38375	38100	38150	4	152525
GE	10	0.9	33325	33375	33650	144	4822775
CLS	6	1.3	6910	6880	7000	883	6087190
BA..B	0	0	10290	0	0	0	0
NTES	0	0	10100	0	0	0	0
ZM	1	-2.21	2030	1985	1985	5	9925
NXE	43	10.21	6170	6510	7240	652	4536950
UBER	0	0	51150	0	0	0	0
NOKA	0	0	5710	0	0	0	0
HSY	2	0.58	8550	8600	8600	2	17200
FNMA	0	0	9100	0	0	0	0
MRK	1	-0.41	18150	18075	18075	2	36150
AMZN	551	-1.21	1640	1605	1630	30854	49861115
SONY	34	0.4	3700	3685	3725	3647	13460880
SBS	0	0	36813.3858	0	0	0	0
HON.B	0	0	33857.793	0	0	0	0
BRFS	8	-2.5	12950	12625	12775	1293	16334975
HHPD	0	0	0.01	0	0	0	0
PETR3	20	-3.59	6950	6700	6910	275	1867130
EOANB	0	0	293.92	0	0	0	0
GILDB	0	0	3281.704	0	0	0	0
X	33	5.58	16575	17300	17650	562	9846250
LAR	0	0	2120	0	0	0	0
PATH	5	-0.27	7190	7130	7170	83	594180
LLY	49	-0.33	14875	14750	14875	1147	16978050
GOGLB	0	0	3130	0	0	0	0
HPQ	3	-2.64	33100	32225	32350	13	419050
ARKK	0	0	6570	0	0	0	0
VZ	1	0	12500	12500	12500	1	12500
TB	0	0	1643.541	0	0	0	0
NVDAB	0	0	6360	0	0	0	0
BSN.B	0	0	654	0	0	0	0
ASML	1	-2.46	6090	5940	5940	10	59400
STLA	49	-3.97	2390	2295	2330	86158	198328180
AZN	0	0	40900	0	0	0	0
ADP	0	0	62150	0	0	0	0
MFG	0	0	5550	0	0	0	0
BB	11	-0.33	1485	1450	1480	20982	30642425
SAN	7	-0.61	36850	36325	36700	19	695125
SID	0	0	14850	0	0	0	0
IFF	0	0	6700	0	0	0	0
MOB	0	0	18975	0	0	0	0
V	8	-1.19	23075	22650	22800	75	1703575
DHR	0	0	4020	0	0	0	0
ANF	0	0	89250	0	0	0	0
ETSY	7	-2.14	3490	3415	3460	139	478645
PEP	314	-1.54	8400	8250	8350	12650	104777030
HMY	7	2.82	17725	17600	18225	78	1405000
DJNJ3	0	0	1300	0	0	0	0
CAAP	0	0	100700	0	0	0	0
GILD	3	-0.48	30900	30700	30750	22	676450
MUFG	1	-2.35	15900	15525	15525	69	1071225
JPM	6	-1.35	20250	19925	20000	360	7191425
COIN	122	-2.35	11700	11300	11450	4465	50693325
TSMB	0	0	27900	0	0	0	0
OXY	1	-0.62	9530	9470	9470	28	265160
SMSN	0	0	13143.824	0	0	0	0
TRVVB	0	0	45633.3415	0	0	0	0
PBI	0	0	12618.4668	0	0	0	0
XROX	2	-18.51	6210	5060	5240	48	250080
GLD	31	1.55	7080	7160	7340	2832	20512840
CDE	0	0	8900	0	0	0	0
SBUX	2	0	8130	8080	8130	36	291780
AEG	1	-1.11	8080	7990	7990	5	39950
VALEB	0	0	5720	0	0	0	0
USB	0	0	9790	0	0	0	0
VIG	56	-1.2	5830	5730	5800	1138	6578440
PEP.B	0	0	9900	0	0	0	0
VIV	0	0	11311.4548	0	0	0	0
DOCU	6	-1.96	4570	4470	4510	182	816285
WFC.B	0	0	18944.503	0	0	0	0
DE	9	-0.33	14900	14850	14975	40	595575
CL	0	0	35000	0	0	0	0
DD	0	0	15775	0	0	0	0
ABEV	1	0	8670	8670	8670	1	8670
SATL	227	-3.55	4355	4150	4250	28432	119302405
AAP	149	-5.67	4055	3780	4000	4825	18670835
MSTRB	0	0	1314	0	0	0	0
TMUS	1	-1.95	8180	8020	8020	1	8020
MUFG	0	0	14650	0	0	0	0
ABNB	1	-0.3	9810	9780	9780	2	19560
MBG	0	0	0.01	0	0	0	0
ARCO	18	-2.46	17275	16725	16975	115	1941475
LMT.B	0	0	3940	0	0	0	0
TRIP	7	-1.49	8050	7900	7990	35	277250
AMGNB	0	0	12954.329	0	0	0	0
DECK	0	0	0	0	0	0	0
UGP	0	0	3460	0	0	0	0
FSLR	41	2.72	10100	10075	10450	3111	32139900
TMUS	0	0	8010	0	0	0	0
BNG	0	0	18125	0	0	0	0
ULB	0	0	18925.999	0	0	0	0
DEO	7	-1.86	21425	21000	21100	82	1726375
SNA	0	0	59000	0	0	0	0
OXY	15	-0.41	9540	9470	9540	666	6331250
GRMN	1	-2.59	79050	77000	77000	7	539000
TEAM	6	-0.77	5160	5090	5130	24	122720
XLEB	0	0	54700	0	0	0	0
GLOBB	0	0	6640	0	0	0	0
PINS	0	0	5190	0	0	0	0
AVY	0	0	11525	0	0	0	0
AXP	18	-1.01	22275	21900	22075	100	2196250
C	4	-1.32	28400	27900	28125	16	448125
IWM	7	-0.84	23600	23300	23425	35	818875
EFX	0	0	17525	0	0	0	0
BPA11	0	0	8290	0	0	0	0
GT	2	-3.4	6470	6250	6300	21	131750
JNJ.B	0	0	14050	0	0	0	0
AAPLB	0	0	13325	0	0	0	0
GE..B	0	0	31275	0	0	0	0
LREN3	0	0	3720	0	0	0	0
HAL	6	-1.5	11650	11475	11575	288	3315400
HON	2	-0.38	32375	32150	32250	66	2124700
CDE	9	2.02	8870	8920	9050	174	1566420
PM	0	0	11050	0	0	0	0
BBDB	0	0	2520	0	0	0	0
SLV	0	0	5960	0	0	0	0
KMB	0	0	25375	0	0	0	0
PHG	0	0	5470	0	0	0	0
SE	4	1.71	5820	5850	5920	356	2095490
ANFB	0	0	263160	0	0	0	0
AMAT	0	0	37418.4622	0	0	0	0
COST	8	-0.2	24550	24325	24500	51	1243700
BIIB	0	0	11250	0	0	0	0
JD	49	-1.02	9800	9650	9760	669	6473490
MOS	0	0	8100	0	0	0	0
UL	0	0	24400	0	0	0	0
MMMB	0	0	12138.92	0	0	0	0
ABNB	29	-1.2	9920	9740	9820	1398	13693220
MDLZ	1	0	5080	5080	5080	1	5080
TMOB	0	0	6024.503	0	0	0	0
ISRG	0	0	7400	0	0	0	0
KGC	0	0	16375	0	0	0	0
NU	221	-2.25	7110	6950	7070	50349	351602210
PG	36	-0.97	12800	12650	12750	276	3503225
TRVV	0	0	59000	0	0	0	0
AMX	0	0	20425	0	0	0	0
NUE	0	0	8710	0	0	0	0
MCD.B	0	0	15250	0	0	0	0
VRTX	6	0.3	4995	4975	5010	151	755390
MSTR	359	-3.87	23225	22200	22575	30214	675756200
RENT3	0	0	4285	0	0	0	0
ARCO	1	-5.38	17650	16700	16700	20	334000
MMC	0	0	16525	0	0	0	0
GLW	0	0	14075	0	0	0	0
HSBC	2	-0.36	34400	34225	34275	337	11534575
QQQB	0	0	29350	0	0	0	0
ARKKB	0	0	1371	0	0	0	0
IP	0	0	13966.1039	0	0	0	0
ERJ	2	-5.17	57050	54100	54300	4	216600
UPST	1	-0.47	10525	10475	10475	5	52375
MELIB	0	0	21525	0	0	0	0
NOW	4	-0.86	6900	6800	6840	10	68200
GPRK	9	3.04	7559.7711	7730	7790	177	1373020
SAP	0	0	52561.1288	0	0	0	0
RTX	1	0.26	30867.5093	30950	30950	6	185700
SBSP3	0	0	24100	0	0	0	0
LLYB	0	0	23070.691	0	0	0	0
SPCE	0	0	9520	0	0	0	0
BK	0	0	52400	0	0	0	0
GPRKB	0	0	12300	0	0	0	0
GS	8	-0.65	53550	52900	53200	43	2276800
SBUXB	0	0	6307.634	0	0	0	0
UAL	0	0	18200	0	0	0	0
KO..B	0	0	16800	0	0	0	0
ISRG	2	4.1	7060	7000	7350	2	14350
AAL	73	-2.27	6590	6440	6560	2108	13697480
XOM	3	-0.83	11925	11300	11825	16	185850
PSXB	0	0	5585.123	0	0	0	0
PLTR	3	-0.52	47975	47625	47725	32	1524150
EOAN	0	0	129.0693	0	0	0	0
IBITB	0	0	5700	0	0	0	0
AEM	26	2.36	22225	22500	22800	1309	29701075
UGP	3	-1.88	3455	3375	3410	120	408480
CDEB	0	0	7870	0	0	0	0
EWZ	27	1.11	15725	15650	15950	363	5725100
ROST	36	-15.23	44300	37550	38200	376	14233900
TXN	5	-2.39	41775	40475	40775	6	243400
TIIAY	0	0	149.7155355	0	0	0	0
STNE	0	0	5080	0	0	0	0
META	15	-1.21	30775	30175	30500	186	5646700
INTC	29	-4.61	4875	4635	4705	1027	4777665
EWJ	0	0	6040	0	0	0	0
GM	0	0	9720	0	0	0	0
AMX.B	0	0	1719.381	0	0	0	0
T	1	0	10525	10525	10525	9	94725
RGTI	3	4.62	8000	8370	8380	58	485860
CVX	114	-0.2	9840	9750	9860	2448	24027220
YELP	0	0	22300	0	0	0	0
BKR	0	0	6040	0	0	0	0
KB	0	0	40400	0	0	0	0
ADBE	27	-0.91	10925	10725	10875	277	2998275
NKE	170	-2.69	5940	5740	5830	8722	50402250
ADGO	1	-0.22	11025	11000	11000	1	11000
ABBV	0	0	21150	0	0	0	0
SPGI	6	0	13150	13025	13150	46	603525
XLRE	0	0	5200	0	0	0	0
TXR	9	-0.74	8070	7950	8010	16	127880
XLB	6	-0.89	5570	5490	5530	213	1169760
PFE.B	0	0	9585.768	0	0	0	0
XLK	1	-0.51	5780	5750	5750	15	86250
HD	7	-1.12	13275	13100	13200	24	315600
DOCU	0	0	4500	0	0	0	0
ROKU	0	0	6250	0	0	0	0
RBLX	0	0	48375	0	0	0	0
ABEV	9	-0.34	8680	8550	8650	1111	9597350
GLD	290	2.56	7030	7110	7210	24728	177575730

Bonos

Especie	Ultimo	Variación	Cierre	Min	Max	Cant. Op.	Volumen
TZX7C	0	0	0.15	0	0	0	0
TVY0D	0	0	3.45	0	0	0	0
BC7DC	0	0	11.625	0	0	0	0
TXO6Z	0	0	0.091	0	0	0	0
PAY0D	0	0	20.12	0	0	0	0
TZX5C	0	0	0.15	0	0	0	0
S24DD	0	0	77.45	0	0	0	0
TJ6Y	0	0	0.092	0	0	0	0
AL30Z	0	0	67.0832753	0	0	0	0
AL30D	33314	0.1	67.99	67.7	68.15	38855784	26424468.96
DICPD	0	0	36.65	0	0	0	0
PMM29	0	0	66500	0	0	0	0
T30J6	74	-0.04	105.6	103.5	106.3	99918138	104301333.07
TD5D	0	0	0.102	0	0	0	0
TZXO6	15	0.04	105.3	104.75	106.1	199588	211390.19
TFU27	0	0	55600.9056	0	0	0	0
TZXM6	21	0.34	158.7	158.05	159.95	5879038	9333309.54
TXD6X	0	0	184.281	0	0	0	0
SFN7X	0	0	110.077	0	0	0	0
PU26C	0	0	49.0984	0	0	0	0
TXO6X	0	0	105	0	0	0	0
BPD7Y	0	0	75.006	0	0	0	0
TZV6Y	0	0	87.15	0	0	0	0
CUAPC	0	0	6.3044	0	0	0	0
DICPD	0	0	35.78	0	0	0	0
NDT1D	0	0	53.7476	0	0	0	0
TE7X	0	0	105.1	0	0	0	0
BA7DD	37	0.5	69.9	69.83	70.34	57037	39933.75
NDT5D	5	0.93	74.5	74.5	75.25	338	252.59
TVPYZ	0	0	0.495	0	0	0	0
TZX5Y	0	0	0.174	0	0	0	0
TTM6D	0	0	0.097	0	0	0	0
BPA7X	0	0	112856.31	0	0	0	0
GD41Z	0	0	64	0	0	0	0
TZX6Y	0	0	0.221	0	0	0	0
BPOC7	51	0.35	108500	107520	109580	33968	36831476.1
BPOB7	20	-0.2	111090	110000	111210	3133	3475749.2
PAE0	0	0	0.01	0	0	0	0
BPY6C	58	-0.07	97.05	96.85	97.1	236800	229759.9
BB37E	0	0	1702.7176	0	0	0	0
TTD26	22	-0.23	105.8	105.55	106.2	10872002	11503084.22
BPJ5Z	0	0	18.9	0	0	0	0
PMM29	0	0	67800	0	0	0	0
PM29C	1	0	58.1	58.1	58.1	2000	1162
TVY0Z	0	0	8.86	0	0	0	0
GD29	13	0.24	85930	85200	86140	6287	5398203.8
TZXD7	3	-0.35	168.25	167.65	169.55	681461	1153960.26
GD35Y	0	0	69.67	0	0	0	0
TZX5C	0	0	0.117	0	0	0	0
AL35Z	0	0	68.6	0	0	0	0
SA24D	2	2.48	88400	89550	90600	550	497250
C24DC	0	0	0.01	0	0	0	0
NDT11	0	0	0.01	0	0	0	0
BPY26	143	-0.16	112750	112010	112810	356800	401888020
TZX8C	0	0	0.13	0	0	0	0
CO24D	0	0	115061.372	0	0	0	0
GD41C	1	-0.25	63.6	63.44	63.44	315	199.84
TJ6Z	0	0	0.086	0	0	0	0
BPC7X	0	0	109660.055	0	0	0	0
C21DY	0	0	48.08	0	0	0	0
GD46Z	0	0	66.353	0	0	0	0
TXM7X	0	0	133.4	0	0	0	0
TF6D	0	0	0.082	0	0	0	0
BPOA7	34	-0.21	114950	114100	114700	44337	50784833
TZX25	1	0.19	236.35	236.8	236.8	586510	1388855.68
PARPC	0	0	18.3432	0	0	0	0
TZX26	16	0.05	260.4	258.75	261	4551283	11846808.48
GD41	581	0.14	73640	73150	73980	221261	162899136.7
TZX8Y	0	0	0.168	0	0	0	0
TXM6D	0	0	0.128	0	0	0	0
AL35Y	0	0	69.35	0	0	0	0
CHAQC	0	0	0.01	0	0	0	0
GD35Z	0	0	68.514	0	0	0	0
TE6X	0	0	116.25	0	0	0	0
TZV25	5	0.24	112200	111500	112480	212	237245.7
BPC7D	134	-0.4	95.65	95	95.63	124864	118831.64
TZX6C	0	0	0.159	0	0	0	0
TXD6X	0	0	184.129	0	0	0	0
COD7X	0	0	109.19	0	0	0	0
TXD7X	0	0	168	0	0	0	0
TXM6X	0	0	158.6	0	0	0	0
GD38Y	0	0	74.267	0	0	0	0
BAS26	0	0	104.9	0	0	0	0
CUAPZ	0	0	23.33	0	0	0	0
TZX7C	0	0	0.15	0	0	0	0
TVPAY	0	0	10.504	0	0	0	0
TXY5Y	0	0	0.105	0	0	0	0
BPJ5D	0	0	18.93	0	0	0	0
TVPP	14	0.02	18.286	18.291	18.436	804525	147430.43
JUS22	0	0	0.01	0	0	0	0
TZX7X	0	0	232.26	0	0	0	0
AE38Y	0	0	71.1	0	0	0	0
C21DZ	0	0	46	0	0	0	0
CCO26	0	0	11.689	0	0	0	0
TB27	0	0	0.01	0	0	0	0
TZX5X	0	0	236.3758199	0	0	0	0
TE6Y	0	0	0.095	0	0	0	0
PARPY	0	0	19.122	0	0	0	0
AL30X	0	0	78066.3641402	0	0	0	0
COD7	0	0	108.7	0	0	0	0
TVPAD	0	0	2.027	0	0	0	0
BPB7C	12	-0.16	95.93	95.75	96	38609	37033.12
GD46	26	0.02	76550	75210	77090	4046	3082533.4
TXO5Z	0	0	0.1	0	0	0	0
BC7DD	0	0	59.7	0	0	0	0
AL29Z	0	0	48.131	0	0	0	0
AL35X	0	0	79220	0	0	0	0
GD35D	2023	0.37	69.6	69.44	70.19	820144	572342.93
TVD5X	0	0	108100	0	0	0	0
C21DC	0	0	33.1	0	0	0	0
GD41Y	0	0	64.3	0	0	0	0
TZX28	24	1.18	216	216.2	219.7	37203445	81355827.54
GD35X	0	0	79783.927881	0	0	0	0
TXM6Y	0	0	0.121	0	0	0	0
TE7Y	0	0	0.067	0	0	0	0
TX26C	1	4.29	1.212	1.264	1.264	10	0.13
CY27X	0	0	120.7	0	0	0	0
TX25C	0	0	1.065	0	0	0	0
EF25D	0	0	62	0	0	0	0
BPA7Y	0	0	99.74	0	0	0	0
TTJ26	6	0.46	106.95	107.05	107.45	1327146	1423673.49
PBY6X	0	0	103.572	0	0	0	0
TF6Z	0	0	0.093	0	0	0	0
TXD5Y	0	0	0.155	0	0	0	0
GD30X	0	0	80040.1574635	0	0	0	0
BAS6D	0	0	0.081	0	0	0	0
TZXO6	0	0	110	0	0	0	0
TZV6Z	0	0	85.304	0	0	0	0
GD35	771	0.53	79660	79100	80700	709247	566965712.7
AL29C	3	-0.23	72.47	72.26	72.3	968	699.58
SFN7X	0	0	110	0	0	0	0
PMM7X	0	0	171.1	0	0	0	0
TVPPC	0	0	0.05	0	0	0	0
BDC28	51	1.9	110	109	112.1	616000	683698
TX26Z	0	0	1.611	0	0	0	0
BPB7C	4	-0.37	96.11	95.75	95.75	50000	47875
JUS22	0	0	0.01	0	0	0	0
AL30D	6217	0.07	68.02	67.7	68.16	11865346	8071197.65
PAY0	0	0	8292.1938	0	0	0	0
TZXM6	7	0.15	158.75	158.4	159.5	2659428	4236649.87
CO21X	0	0	40750	0	0	0	0
TXO6Z	0	0	0.09	0	0	0	0
TXM6Y	0	0	0.12	0	0	0	0
C21DZ	0	0	33.08	0	0	0	0
AE38Y	0	0	72	0	0	0	0
RN25D	0	0	59.8864	0	0	0	0
TZXM7	0	0	134.35	0	0	0	0
AL29Z	0	0	30.16	0	0	0	0
GD38D	57	-0.05	73.95	73.54	74.37	129643	95705.63
BPD7Z	0	0	93.1	0	0	0	0
CCO26	0	0	18.6358	0	0	0	0
TZX6X	0	0	260	0	0	0	0
TZXD5	8	-0.04	204.85	204.1	206.4	1183737	2424796.96
GD30C	186	0.08	69.19	69.11	69.25	206962	143303.93
PAP0	5	-1.76	22090	21700	22200	12	2638.6
TFU27	0	0	25201.1588	0	0	0	0
BPD7C	36	0.24	93.5	93.5	94.25	12650	11857.71
BPA7C	7	-0.47	99.35	98.8	98.93	1913	1890.29
GD30D	295	0.07	70.13	69.95	70.4	402964	282867.65
S24DC	0	0	17.407	0	0	0	0
TXD7Y	0	0	0.143	0	0	0	0
BB37D	22	0.06	72900	72500	73500	16275	11953195.1
GD46Y	0	0	63	0	0	0	0
CO21X	0	0	40470	0	0	0	0
CH24D	0	0	72900	0	0	0	0
TX26	70	-0.06	1436.5	1433	1439.5	1587988	22830188.29
CUAPY	0	0	22	0	0	0	0
BPD7C	6	0.11	93.62	93.5	94.25	1504	1415.01
TXY5X	0	0	120.33	0	0	0	0
GD30Y	0	0	70.389	0	0	0	0
TZX8Y	0	0	0.168	0	0	0	0
BPC7D	39	-1.13	96.11	95.02	95.58	71841	68332.62
TTD6Z	0	0	0.092	0	0	0	0
TTJ6X	0	0	107.442	0	0	0	0
C21DD	0	0	34	0	0	0	0
AL29Y	0	0	27.6	0	0	0	0
TX28C	3	-3.36	1.25	1.208	1.31	29	0.37
TTM6Y	0	0	0.095	0	0	0	0
BPA7X	0	0	115281.6	0	0	0	0
GD41Z	0	0	63.1	0	0	0	0
TVPAX	0	0	60	0	0	0	0
PM29Z	0	0	58.651	0	0	0	0
S24DX	0	0	85300	0	0	0	0
TVPAD	0	0	2.117	0	0	0	0
AL41X	0	0	72600	0	0	0	0
AE38C	0	0	70.63	0	0	0	0
C27DC	0	0	52.8055	0	0	0	0
TE6Y	0	0	0.097	0	0	0	0
TVPYY	0	0	0.52	0	0	0	0
BA25X	0	0	107.95	0	0	0	0
C27DY	0	0	66.05	0	0	0	0
GD41X	0	0	73069.8	0	0	0	0
BA37D	81	-0.26	80240	79710	80650	79829	63998039.9
TVY0	0	0	3000	0	0	0	0
JUS2D	0	0	5.8783	0	0	0	0
GD29D	13	0.44	74.86	74.21	75.19	5900	4407.06
TJ6D	0	0	0.086	0	0	0	0
GD29C	0	0	74.2	0	0	0	0
BA7DC	2	0.27	68.82	69.01	69.01	3378	2331.16
TU27X	0	0	59000	0	0	0	0
TTM6C	0	0	0.092	0	0	0	0
TO5Y	0	0	0.102	0	0	0	0
BPY6D	52	0.09	98.17	98.09	98.98	107000	105147.97
AL41X	0	0	71550	0	0	0	0
TF6Y	0	0	0.081	0	0	0	0
NDT5C	0	0	74.5	0	0	0	0
TXO6Y	0	0	0.086	0	0	0	0
TG25	0	0	78.3875	0	0	0	0
PAY0C	0	0	8.2797	0	0	0	0
TU27C	0	0	2.6977	0	0	0	0
BPOD7	85	0.02	108680	107620	109640	25596	27908935.1
AE38D	62	-0.05	71.54	71.3	72	15522	11092.11
DIP0	2	-1.94	40100	39320	39320	1120	440384
TVPYD	0	0	3.25	0	0	0	0
BB7DC	0	0	37.6225	0	0	0	0
TJ6X	0	0	105.34	0	0	0	0
PARPD	0	0	19	0	0	0	0
TD5Y	0	0	0.102	0	0	0	0
TO26Y	0	0	0.069	0	0	0	0
TZX7D	0	0	0.15	0	0	0	0
TZX8D	0	0	0.13	0	0	0	0
CO27D	0	0	124100	0	0	0	0
TF6C	0	0	0.096	0	0	0	0
PARP	16	0.2	21980	21730	22140	21184	4650644.65
TTJ6Y	0	0	0.089	0	0	0	0
AL30	33616	0.28	77700	77350	78080	39159441	30461006849.9
TVPPY	0	0	0.6	0	0	0	0
TTD6C	0	0	0.082	0	0	0	0
GD41Y	0	0	64.5	0	0	0	0
GD29Z	0	0	81.41	0	0	0	0
DIP0D	0	0	690.0123	0	0	0	0
AL41D	254	-0.56	63.3	62.75	63.04	76596	48202.56
AL35D	144	0.01	69.22	68.86	69.5	81162	56195.64
TXD6C	0	0	0.11	0	0	0	0
BPB7Z	0	0	96	0	0	0	0
AL29	86	1.84	82230	83130	84260	10228	8551891.6
PMD25	0	0	204	0	0	0	0
TXD5C	0	0	0.13	0	0	0	0
GD46D	8	-0.5	66.92	66.58	66.94	250	166.5
NDT25	7	0.7	85000	84610	86000	1389	1187567.3
TO5Z	0	0	0.113	0	0	0	0
TX31D	0	0	0.618	0	0	0	0
T15D5	112	0.13	144.8	144.05	145.7	230375606	334161949.92
CO26D	0	0	20.1	0	0	0	0
AE38X	0	0	82957.916	0	0	0	0
T13F6	38	-0.12	116.95	115.9	117.75	5591991	6519845.24
NDT5Z	0	0	84.219	0	0	0	0
T13F6	82	0.17	116.85	115.85	117.45	507230653	593442946.2
CO26	0	0	22930	0	0	0	0
BPD7X	0	0	107500	0	0	0	0
CUAP	31	0.49	27260	27105	27500	24040	6556876.35
TZV5X	1	0	112621.7587698	112250	112250	2700000	3030750000
TTM6Z	0	0	0.094	0	0	0	0
BAO25	0	0	24.1946	0	0	0	0
TX25D	0	0	0.9443	0	0	0	0
TX25X	0	0	1215.25	0	0	0	0
TXD5D	0	0	0.175	0	0	0	0
TZXY5	51	0.24	120.46	119.8	121.5	9025954731	10898800561.31
TXD6D	0	0	0.139	0	0	0	0
S24DD	0	0	77	0	0	0	0
GE38C	0	0	30.605	0	0	0	0
AE38Z	0	0	71.3	0	0	0	0
TTS6Z	0	0	0.088	0	0	0	0
GD35C	7	-0.21	68.79	68.64	68.85	2236	1535.87
SA24D	1	5.05	87000	91400	91400	1000	914000
TVPPX	0	0	10.936	0	0	0	0
GE41X	0	0	6464	0	0	0	0
RIF25	0	0	0.01	0	0	0	0
TVPPX	0	0	10.905	0	0	0	0
TX28X	0	0	1572.098	0	0	0	0
TVPPD	0	0	0.016	0	0	0	0
C21DD	0	0	35	0	0	0	0
AL41C	2	-0.65	62.51	62.1	62.15	13	8.08
TVPY	0	0	4040	0	0	0	0
GD30Z	0	0	69	0	0	0	0
TO26X	0	0	83.592	0	0	0	0
TTJ6Z	0	0	0.093	0	0	0	0
TXD5D	0	0	0.157	0	0	0	0
TX28	24	0.09	1570	1565	1575	85263	1339228.93
AE38Z	0	0	70.665	0	0	0	0
TVPY	0	0	3900	0	0	0	0
TXD7D	0	0	0.148	0	0	0	0
GD30C	149	0.01	69.22	68.99	69.75	246603	170797.96
RND25	0	0	0.01	0	0	0	0
TVPA	7	-0.2	2385	2380	2400	6629	157971.2
PM29Y	0	0	58.343	0	0	0	0
BPJ5C	0	0	18.25	0	0	0	0
TTS6X	0	0	106.75	0	0	0	0
TU27D	0	0	30.2	0	0	0	0
TVPAC	0	0	8.95	0	0	0	0
TX26C	0	0	1.0734	0	0	0	0
TTM6X	0	0	109.9	0	0	0	0
TVPPZ	0	0	0.642	0	0	0	0
TTS6Z	0	0	0.083	0	0	0	0
PBY26	13	-0.42	105.45	104.9	105	10000850	10500392.5
PM29C	0	0	56.8473	0	0	0	0
CO26Z	0	0	23.32	0	0	0	0
BAD5X	0	0	11500	0	0	0	0
GD30D	289	0.21	70.01	69.91	70.33	379838	266400.7
TZV5D	0	0	99	0	0	0	0
T15E7	46	-1.23	105	103.55	105.7	36409116	38078840.48
TTJ26	47	0.04	107	106.5	107.9	314869454	338702872.56
GD38C	4	-0.2	73.15	72.68	73	34065	24821.55
C27DX	0	0	25000	0	0	0	0
BB7DX	0	0	73521	0	0	0	0
TZXO5	25	0.38	116.75	115.25	117.35	2510860	2930557.77
PMD5X	0	0	181.92	0	0	0	0
CO26X	0	0	23300	0	0	0	0
BA7DY	0	0	65	0	0	0	0
TXD7Z	0	0	0.144	0	0	0	0
DIP0D	0	0	31	0	0	0	0
TXD5Z	0	0	0.16	0	0	0	0
TXD6D	0	0	0.143	0	0	0	0
BPD7X	0	0	107558.904	0	0	0	0
BPB7Y	0	0	97.1605664	0	0	0	0
BPJ5Y	0	0	59	0	0	0	0
TTD6Y	0	0	0.087	0	0	0	0
CUAPX	0	0	26700	0	0	0	0
PMJ5Z	0	0	0.08	0	0	0	0
TXD6Y	0	0	0.122	0	0	0	0
AL35	180	0.26	79000	78500	79370	99368	78582943.7
BDC28	20	1.31	110.5	110.85	113.8	680000	761636.5
BPJ25	2	-0.71	20900	20750	20750	6600	1369500
BPY6Y	0	0	96	0	0	0	0
TTJ6D	0	0	0.092	0	0	0	0
BPC7Y	0	0	95.46	0	0	0	0
TO26D	1	-3.94	0.076	0.073	0.073	7337	5.36
TVPYC	0	0	2.1	0	0	0	0
TVPED	0	0	1.1	0	0	0	0
TX26D	398	-1.97	1.267	1.241	1.279	670766	8380
TXM7Z	0	0	0.115	0	0	0	0
BPC7Y	0	0	94.12	0	0	0	0
BC37D	0	0	71900	0	0	0	0
TVPE	0	0	11500	0	0	0	0
GD38C	7	-0.28	73.17	72.67	72.96	24126	17560.54
TXY5X	0	0	120.469	0	0	0	0
NDT1C	0	0	9.6974	0	0	0	0
TXD5C	0	0	0.128	0	0	0	0
T30J6	13	-0.09	105.5	104.75	105.6	1820542	1917238.19
GD38	51	-0.04	84600	83300	86690	38869	32710690.1
TX26	316	0.27	1436	1436	1443	7582870	109220080.54
TXM7Y	0	0	0.116	0	0	0	0
TTM26	79	0.09	109.2	108.8	110.45	34106921	37256854.76
GE29	0	0	41243.6574	0	0	0	0
TE6Z	0	0	0.093	0	0	0	0
TZX27	32	0.04	238.4	237.65	239.25	765849	1830759.16
BPA7D	63	-0.09	100.45	99.66	100.95	15424	15457.73
BPA7D	46	-0.14	100.65	99.65	100.95	14813	14827.3
BB37D	3	0.9	72740	73400	73450	284	208463.9
TTS6X	0	0	106.825	0	0	0	0
RNG23	0	0	0.01	0	0	0	0
BA7DZ	0	0	68	0	0	0	0
TX25	6	-0.57	1221	1214	1228	85153	1045553.28
BC28D	0	0	4.9471	0	0	0	0
TO5D	0	0	0.118	0	0	0	0
TX31X	0	0	107	0	0	0	0
TVPAX	0	0	184.275	0	0	0	0
C27DC	0	0	46.3055	0	0	0	0
TVPYX	0	0	4202.946	0	0	0	0
BB7DD	0	0	63.2	0	0	0	0
COD7	0	0	116.75	0	0	0	0
TVPYY	0	0	0.547	0	0	0	0
AL29C	6	-0.13	72.38	72.08	72.33	801	579.08
TTD6Z	0	0	0.091	0	0	0	0
TZX28	2	1.27	216.25	219	219	244698	535888.62
BPY6X	0	0	112750	0	0	0	0
BC7DC	0	0	55.2	0	0	0	0
C27DD	0	0	27.905	0	0	0	0
AL35C	4	0.33	68.09	68.32	68.43	857	586.05
TVPPC	0	0	0.01	0	0	0	0
GD41	93	-0.1	73850	72810	73770	42185	31003986.1
TE6X	0	0	101.75	0	0	0	0
GD30Z	0	0	69.22	0	0	0	0
BAD25	0	0	0.01	0	0	0	0
PAY0	0	0	4123.756	0	0	0	0
TZX6D	0	0	0.23	0	0	0	0
PAP0	1	-0.89	22300	22100	22100	3	663
GD46X	0	0	77500.304	0	0	0	0
TO26C	0	0	3.7068	0	0	0	0
TX28X	0	0	1571	0	0	0	0
TVPAC	0	0	2.25	0	0	0	0
BC28C	0	0	0.01	0	0	0	0
TX28	67	-0.15	1572	1563.5	1585	684692	10781140.28
GD30Y	0	0	70.09	0	0	0	0
TF6X	0	0	117	0	0	0	0
TZX6Z	0	0	0.225	0	0	0	0
TZX6C	0	0	0.16	0	0	0	0
DICPZ	0	0	33.943	0	0	0	0
GD38X	0	0	84959.314	0	0	0	0
TVY0X	0	0	179.46	0	0	0	0
PUL26	0	0	63746.994	0	0	0	0
TD5Z	0	0	0.118	0	0	0	0
GE29D	0	0	0.01	0	0	0	0
GD29Y	0	0	70	0	0	0	0
AL29Y	0	0	71.9	0	0	0	0
GD29Z	0	0	69.62	0	0	0	0
TZVD5	0	0	108340	0	0	0	0
TJ6Z	0	0	0.091	0	0	0	0
CO26D	0	0	20	0	0	0	0
EF25C	0	0	61.2	0	0	0	0
TVY0D	0	0	2.75	0	0	0	0
TVPEC	0	0	5.79	0	0	0	0
BA37E	0	0	0.01	0	0	0	0
TTJ6X	0	0	106.9	0	0	0	0
AL41D	80	-0.26	63	62.16	63.02	30431	19086.1
T17O5	5	-0.21	141.3	140.35	141.25	39619791	55694905.34
TXO6X	0	0	104.13	0	0	0	0
TXO5X	0	0	119.42	0	0	0	0
BPY6Y	0	0	96	0	0	0	0
TZVD5	1	-0.64	108200	107500	107500	3	3225
TO26Z	0	0	0.072	0	0	0	0
TX26X	0	0	1436	0	0	0	0
BPY6D	52	0.17	98	97.5	98.63	96100	94208.78
GD46D	22	0.21	66.6	66	66.99	3225	2154.91
AL41	111	-0.05	72080	71310	72080	42954	30865734.6
BPA7Y	0	0	99.1	0	0	0	0
GD35D	474	0	69.8	69.41	70.14	283570	198005.73
BPA7C	8	-0.4	99.2	98.8	99.04	35371	34947.62
PARPX	0	0	21200	0	0	0	0
BC37D	0	0	67300	0	0	0	0
GD30X	0	0	80023.7647652	0	0	0	0
BA7DZ	0	0	69.02	0	0	0	0
BPC7X	0	0	109000	0	0	0	0
DICPX	0	0	40600	0	0	0	0
DIP0	9	0.27	40490	39400	40800	1368	542369.5
TZX25	43	0.25	236.55	236	237.6	8907305	21103301.68
TZXD5	33	0.24	204.85	204.35	206.75	5686784	11685066.24
GD35C	10	0.26	68.72	68.72	68.92	19571	13471.67
BPB7Z	0	0	96	0	0	0	0
PMJ5X	0	0	73.6	0	0	0	0
BC28X	0	0	110.7	0	0	0	0
BC28Z	0	0	0.334	0	0	0	0
GD38Z	0	0	73.449966	0	0	0	0
GD38Y	0	0	73.5	0	0	0	0
PU26C	0	0	1.0145987	0	0	0	0
TO26C	0	0	0.067	0	0	0	0
TZX27	6	-0.04	238.2	238.1	238.85	41778	99786.42
TVPYX	0	0	4200	0	0	0	0
EF25D	0	0	62	0	0	0	0
DICPC	0	0	9.9076	0	0	0	0
AL29X	0	0	84057.534	0	0	0	0
GE38	0	0	47459.5446	0	0	0	0
GD29D	10	-0.78	75.44	74.84	74.86	5222	3908.66
BPY6C	27	-0.15	97.1	96.93	97.06	104500	101316.53
TXD6C	0	0	0.141	0	0	0	0
BC28D	0	0	0.01	0	0	0	0
GD38D	28	-0.14	74	73.52	74.03	48738	35955.43
TY27P	0	0	0.01	0	0	0	0
TZV6C	0	0	89.5	0	0	0	0
CEDI	0	0	19000	0	0	0	0
CO21D	0	0	40450	0	0	0	0
TTM6X	0	0	109	0	0	0	0
TZV5Z	0	0	96.233	0	0	0	0
BPY6Z	0	0	96.75	0	0	0	0
TZX6Y	0	0	0.227	0	0	0	0
PBY6X	0	0	103.5	0	0	0	0
BB7DZ	0	0	63	0	0	0	0
TZV6Y	0	0	86.312	0	0	0	0
TZV6C	0	0	72	0	0	0	0
TXM6X	0	0	158.75	0	0	0	0
T3X5	0	0	71.025	0	0	0	0
GD29C	3	-1.1	74.15	73.33	73.43	540	396.15
AL30Z	0	0	67	0	0	0	0
GD29	21	0.01	86070	86030	86500	33806	29101166.3
GD35X	0	0	79750.296	0	0	0	0
CEDI	0	0	120000	0	0	0	0
AE38C	6	-0.02	70.6	70.37	70.72	4930	3479.16
NDT5D	0	0	73.21	0	0	0	0
S24DC	0	0	67.688	0	0	0	0
NDT5X	0	0	111000	0	0	0	0
AL41	469	-0.24	72350	70500	73970	975040	701454068.6
BPJ5X	0	0	21600	0	0	0	0
NDT25	0	0	85870	0	0	0	0
TZXD7	19	0.56	167.9	167.85	168.9	4955274	8337918.43
TTS6D	0	0	0.089	0	0	0	0
TXO5D	0	0	0.09	0	0	0	0
TTM6D	0	0	0.096	0	0	0	0
AL30	8532	0.35	77780	77490	78210	20732655	16164269782.7
PBY26	33	0.62	103.7	103.9	104.5	24942000	26033275.2
TD5X	0	0	145	0	0	0	0
TTS6Y	0	0	0.086	0	0	0	0
C24DD	0	0	14.2643	0	0	0	0
TX31C	0	0	0.618	0	0	0	0
BPA7Z	0	0	97.27	0	0	0	0
TX25Z	0	0	0.47	0	0	0	0
AL30C	2081	0.19	67.1	66.26	67.31	10134241	6809139.87
TD5Z	0	0	0.125	0	0	0	0
TO5Y	0	0	0.112	0	0	0	0
TZV6D	0	0	80.38	0	0	0	0
RN25C	0	0	50.811	0	0	0	0
DICP	17	0.11	40575	40515	40680	72748	29522810.15
T15D5	60	-0.24	144.75	143.9	145	14776404	21414095.65
TTD26	96	-0.18	106	103.5	106.35	296657442	313742786.54
BPOB7	48	0	111300	110470	112990	47124	52451270.8
TTD6D	0	0	0.09	0	0	0	0
TVPYZ	0	0	0.5	0	0	0	0
BPC7C	7	-0.17	93.88	93.6	94.25	2016	1894.85
TXD7C	0	0	0.1	0	0	0	0
DICP	38	0.29	40605	40455	40750	131965	53703914.05
TD5D	0	0	0.124	0	0	0	0
CO27D	0	0	112770	0	0	0	0
TU27Y	0	0	56.04	0	0	0	0
TO5Z	0	0	0.095	0	0	0	0
C24DC	0	0	9.334	0	0	0	0
BC7DD	0	0	11.8492	0	0	0	0
CO26X	0	0	23316.278	0	0	0	0
AE38X	0	0	82224	0	0	0	0
TU27C	0	0	7.462	0	0	0	0
TTJ6Y	0	0	0.094	0	0	0	0
GD46Z	0	0	66.695	0	0	0	0
DICPZ	0	0	34.542	0	0	0	0
PAY0C	0	0	10.0421	0	0	0	0
TZXY5	3	0.12	120.4	120.25	120.55	111667	134401.87
TXD6Z	0	0	0.158	0	0	0	0
BA37D	17	0.67	79810	79820	80350	16973	13575959.7
TXM6C	0	0	0.1	0	0	0	0
PM29D	0	0	60.5	0	0	0	0
TO26	4	0.4	85.89	84.72	86.74	496050	425281.61
BPOD7	253	0.46	108500	106080	109800	210170	228216577.5
GE41D	0	0	15.7638	0	0	0	0
BPC7Z	0	0	94.05	0	0	0	0
AL29D	82	-0.16	73.3	73	73.29	16777	12266.15
COY27	0	0	137.1937	0	0	0	0
AL30X	0	0	77724	0	0	0	0
TVPPD	0	0	0	0	0	0	0
C21DY	0	0	84.497	0	0	0	0
TXD5Z	0	0	0.146	0	0	0	0
GD30	683	0.02	80290	79620	82200	1655273	1338792217.6
DIP0C	0	0	0.01	0	0	0	0
TVPYD	0	0	3.199	0	0	0	0
TX31	13	2.19	940	938.9	961.5	70193	667600.15
CO26	0	0	22985	0	0	0	0
TY27X	0	0	111.6	0	0	0	0
TZXD6	3	0.29	184.35	182.95	185	109153	200812.14
NDT1D	0	0	54.0716	0	0	0	0
T17O5	49	0.24	140.95	137.75	141.5	123878992	173166672.89
TZXM7	16	0.48	134.3	133.6	134.95	62764361	84700206.93
GD38	108	0.21	84580	83460	86840	94359	79791184.4
PMJ6X	0	0	106.21	0	0	0	0
TX25X	0	0	1202	0	0	0	0
TXM6Z	0	0	0.132	0	0	0	0
TZX8Z	0	0	0.177	0	0	0	0
TXM6C	0	0	0.1	0	0	0	0
TTS6Y	0	0	0.094	0	0	0	0
AL41C	64	-0.24	62.25	61.89	62.1	100134	62183.02
PM29X	0	0	68269.764	0	0	0	0
AL35	357	0.36	79090	78360	79700	393955	311987277.3
TG25	0	0	137.825	0	0	0	0
TX31X	0	0	640	0	0	0	0
JUS2C	0	0	0.01	0	0	0	0
AL29X	0	0	83050	0	0	0	0
TZV5D	0	0	83.7	0	0	0	0
PARP	3	0	21815	21815	22060	6872	1507633.2
TTM6Z	0	0	0.087	0	0	0	0
TZV5C	0	0	84.44	0	0	0	0
PMD5X	0	0	201.6	0	0	0	0
DICPY	0	0	31.201	0	0	0	0
GD29X	0	0	86867	0	0	0	0
TVY0C	0	0	2.67	0	0	0	0
TF6D	0	0	0.093	0	0	0	0
TZV6D	0	0	73.8	0	0	0	0
PU26D	0	0	51.4784	0	0	0	0
PARPD	0	0	18.78	0	0	0	0
BB7DD	13	0.01	63.79	63.8	64.25	3534	2261.86
GD41X	0	0	73238.1	0	0	0	0
BPD7Y	0	0	94	0	0	0	0
GD38Z	0	0	73.07	0	0	0	0
ERF25	0	0	71000	0	0	0	0
AL35Z	0	0	68	0	0	0	0
TTJ6D	0	0	0.088	0	0	0	0
CUAPZ	0	0	14.895	0	0	0	0
GD46Y	0	0	63.04	0	0	0	0
TX31C	0	0	0.618	0	0	0	0
PM29D	0	0	59	0	0	0	0
TY27P	0	0	2.1785	0	0	0	0
PM29X	0	0	68000.544	0	0	0	0
BPD7D	182	-0.2	95.3	94.88	95.79	116711	111091.15
TXO6Y	0	0	0.091	0	0	0	0
TTS26	45	-0.18	105.75	105.25	106.75	14978302	15874084.35
BPB7X	0	0	111134.3378774	0	0	0	0
PMJ25	0	0	0.01	0	0	0	0
CO26Y	0	0	22.4	0	0	0	0
TO5D	0	0	0.117	0	0	0	0
TTD6X	0	0	106.22	0	0	0	0
TZV5Y	0	0	97.851	0	0	0	0
BPB7D	20	-0.53	97.29	96.77	97.4	88598	85979.28
EF25C	0	0	0.01	0	0	0	0
GD46C	1	-0.93	66.29	65.67	65.67	120	78.8
AL30C	4889	0.13	67.11	66.51	67.28	15491499	10398879.63
ERF25	5	0	71500	71300	71510	114	81504
TF6X	0	0	117.059	0	0	0	0
PAE0	0	0	0.01	0	0	0	0
TX26X	0	0	1436	0	0	0	0
BC37E	0	0	74500	0	0	0	0
CO26Y	0	0	23.4	0	0	0	0
TX28D	82	-0.8	1.361	1.35	1.39	155533	2160.1
BPB7X	0	0	111168	0	0	0	0
AL41Z	0	0	61.7	0	0	0	0
TX31	4	2.11	939	937.3	958.9	8114	77589.15
TTJ6C	0	0	0.097	0	0	0	0
BC28Y	0	0	0.633	0	0	0	0
TZV26	0	0	102400	0	0	0	0
TZX8D	0	0	0.16	0	0	0	0
TX26Z	0	0	1.557	0	0	0	0
TXD5Y	0	0	0.17	0	0	0	0
TZX7Z	0	0	0.187	0	0	0	0
CHAQ	0	0	0.01	0	0	0	0
PARPX	0	0	21990.3	0	0	0	0
TXD5X	0	0	204.9	0	0	0	0
T15E7	22	-0.28	103.85	103.4	105.95	18114185	19043154.43
AL35D	128	0.13	69.11	68.86	69.45	80691	55833.85
TZX26	82	0.23	260.4	259.3	262	22029088	57482734.75
TX28Y	0	0	0.668	0	0	0	0
BPY6X	0	0	113869.161	0	0	0	0
BPOA7	33	-0.63	115940	114240	115570	37729	43251378.4
CUAPC	0	0	23.3	0	0	0	0
BA7DC	0	0	68.08	0	0	0	0
CO26Z	0	0	23.5	0	0	0	0
TZX5Y	0	0	0.182	0	0	0	0
BA7DD	10	0.57	69.7	69.81	70.1	11115	7778.42
TZXD6	15	0.29	184.15	183.35	185.3	23217696	42988416.06
BPB7Y	0	0	95.674	0	0	0	0
PARPZ	0	0	18.455	0	0	0	0
C27DY	0	0	70.368	0	0	0	0
AL35C	5	-0.05	68.31	68.27	68.36	17038	11645.41
TE7X	0	0	105	0	0	0	0
TVPP	32	-0.16	18.33	18.3	18.5	2977241	549718.92
TZV5Z	0	0	96.239	0	0	0	0
CH24D	0	0	67847.624	0	0	0	0
TZX5Z	0	0	0.179	0	0	0	0
TF6Z	0	0	0.101	0	0	0	0
TE7Y	0	0	0.063	0	0	0	0
PARPY	0	0	19.504	0	0	0	0
C27DZ	0	0	54	0	0	0	0
BPD7Z	0	0	93	0	0	0	0
TJ6X	0	0	107	0	0	0	0
GD35	284	0.35	79640	78200	80150	271707	216752785.7
BPJ5Y	0	0	59.03	0	0	0	0
TZX7Y	0	0	0.165	0	0	0	0
AL35X	0	0	79507.4	0	0	0	0
BPJ5X	0	0	32234.385	0	0	0	0
TXO5X	0	0	116	0	0	0	0
RND25	0	0	68061.0207	0	0	0	0
JUS2D	0	0	0.832	0	0	0	0
GD35Z	0	0	69	0	0	0	0
TX28Z	0	0	0.682	0	0	0	0
PARPC	0	0	15.337	0	0	0	0
CUAPY	0	0	22.007	0	0	0	0
TXD7X	0	0	167.8062174	0	0	0	0
TO26Y	0	0	0.388	0	0	0	0
BPJ25	0	0	21790	0	0	0	0
PM29Y	0	0	58.548	0	0	0	0
T30E6	5	0.56	115.85	116.5	116.6	1898919	2212422.81
DICPC	0	0	31.6028	0	0	0	0
TZX5D	0	0	0.202	0	0	0	0
BPC7Z	0	0	94.305	0	0	0	0
CUAPD	0	0	21.6	0	0	0	0
TZX6D	0	0	0.221	0	0	0	0
BPC7C	27	-0.29	94.34	93.67	94.25	96247	90488.97
TXY5Z	0	0	0.097	0	0	0	0
TZX5D	0	0	0.182	0	0	0	0
CUAPD	0	0	23.405	0	0	0	0
TX26Y	0	0	1.247	0	0	0	0
AE38D	190	0.06	71.45	71.03	71.75	242080	172989.04
AL29D	116	-0.08	73.24	72.7	75.15	100418	74126.92
BPY6Z	0	0	97.3	0	0	0	0
TTD6X	0	0	105.75	0	0	0	0
TZV5Y	0	0	95.29	0	0	0	0
BA7DX	0	0	79994.18	0	0	0	0
BAO25	0	0	29.77	0	0	0	0
BPJ5C	0	0	17.78	0	0	0	0
GD41C	4	-0.14	63.59	63.5	63.51	5247	3331.86
AL35Y	0	0	69.515	0	0	0	0
GD41D	924	-0.04	64.33	63.66	64.54	109845	70597.07
AL41Y	0	0	62.85	0	0	0	0
TZV26	6	0.83	102350	101700	103200	702	723944.4
PAY5	0	0	0.01	0	0	0	0
TVPA	1	-1.06	2400	2374.5	2374.5	3	71.24
AL41Z	0	0	47.01	0	0	0	0
GE29	0	0	0.01	0	0	0	0
BA7DX	0	0	79424	0	0	0	0
GD46C	0	0	65.94	0	0	0	0
BPB7D	7	-0.51	97.24	96.74	97.37	1862	1802.85
TX28D	0	0	1.389	0	0	0	0
TX26D	2	1.58	1.26	1.28	1.28	98	1.26
PARPZ	0	0	18.805	0	0	0	0
TX25D	2	0.92	1.078	1.05	1.088	3787	39.77
C27DZ	0	0	67	0	0	0	0
TZX8C	0	0	0.13	0	0	0	0
TTM26	22	-0.13	109.35	108.75	110.25	6516446	7106964.52
DICPX	0	0	39700	0	0	0	0
TB27	0	0	25.9795	0	0	0	0
BPJ5D	0	0	19.091	0	0	0	0
AE38	391	0.17	81850	81040	82330	280716	229481254.6
BA37E	0	0	0.01	0	0	0	0
TXM7X	0	0	134.4	0	0	0	0
PMJ25	0	0	6.6019	0	0	0	0
GD35Y	0	0	69.75	0	0	0	0
BAD25	0	0	68930	0	0	0	0
TZV25	0	0	112240	0	0	0	0
TX25C	0	0	0.8224	0	0	0	0
TX25	22	0.61	1219	1210.5	1231	47950	589288.99
TVPE	0	0	10500	0	0	0	0
TO26	35	-0.9	85.99	84.36	86.89	638875	550698.31
CUAP	5	-0.95	27330	27045	27600	5802	1585158.15
TO26Z	0	0	0.068	0	0	0	0
C27DX	0	0	39932	0	0	0	0
TZXO5	4	-1.31	117.95	115	116.45	814000	941758.5
NDT5C	0	0	73.4344	0	0	0	0
BPY26	98	-0.05	112370	112310	112890	194200	218338640
TX31D	0	0	0.61	0	0	0	0
TD5X	0	0	144.75	0	0	0	0
TZX6Z	0	0	0.224	0	0	0	0
TXY5Z	0	0	0.105	0	0	0	0
TXD7C	0	0	0.111	0	0	0	0
PAY0D	0	0	34.75	0	0	0	0
GD46	14	-0.06	76450	76040	76500	1462	1113452.3
TVY0	0	0	3500	0	0	0	0
TVD5D	0	0	96	0	0	0	0
TD5Y	0	0	0.114	0	0	0	0
T30E6	24	0.38	115.9	115.6	116.8	206239012	239933840.29
TX25Y	0	0	0.5	0	0	0	0
TZV5C	0	0	84.44	0	0	0	0
TTD6Y	0	0	0.085	0	0	0	0
TZX5X	0	0	236.1	0	0	0	0
C21DC	0	0	34.66	0	0	0	0
TXO5Y	0	0	0.097	0	0	0	0
GD41D	141	-0.41	64.58	64	64.55	113170	72837.84
TVPEC	0	0	0.01	0	0	0	0
AE38	138	0.2	81670	81000	82500	89311	72673482.3
TTM6Y	0	0	0.091	0	0	0	0
BC28C	0	0	0.01	0	0	0	0
TVPED	0	0	9.69	0	0	0	0
CO24D	0	0	126600	0	0	0	0
DICPY	0	0	34.991	0	0	0	0
C27DD	0	0	91.3764	0	0	0	0
TXD6Z	0	0	0.159	0	0	0	0
GD30	847	0.29	80200	79640	81840	1977366	1592495876.5
DCO24	0	0	93.419	0	0	0	0
TVPAZ	0	0	9.9	0	0	0	0
TTS26	7	-0.33	105.65	105.3	106.3	6934108	7352919.57
BPD7D	71	-0.27	95.16	94.88	95.56	17737	16864.68
AL29	183	0.13	83790	83310	84150	52756	44177171.5
TF6Y	0	0	0.101	0	0	0	0
TVPYC	0	0	0.69	0	0	0	0
TX26Y	0	0	1.25	0	0	0	0
RN25C	0	0	55.23	0	0	0	0
TXD7Z	0	0	0.145	0	0	0	0
TXD6Y	0	0	0.16	0	0	0	0
BPOC7	216	-0.51	109700	108140	109800	295003	321623258.7
BB7DZ	0	0	58	0	0	0	0
PBY6Z	0	0	0.094	0	0	0	0
TZV5X	1	0	112500	112443.747	112443.747	2700000	3035981169
TE7Z	0	0	0.084	0	0	0	0
TXM6Z	0	0	0.132	0	0	0	0
BPA7Z	0	0	98.91	0	0	0	0

Letras

Especie	Ultimo	Variación	Cierre	Min	Max	Cant. Op.	Volumen
BNA6D	6	0.89	101.99	102.898	102.95	42	43.24
BNA6C	0	0	100.59	0	0	0	0
BNA6D	1	2.17	101.2	103.399	103.399	4	4.14
BAN25	0	0	93.0919	0	0	0	0
BNO25	0	0	92500	0	0	0	0
BAN25	0	0	90.9522	0	0	0	0
LBL25	4	0	0	94.49	94.49	79373477	74999998.42
BNA26	6	1.59	116000	116000	117850	3483	4102670.5
XBG25	0	0	97.668	0	0	0	0
BNA26	1	2.1	116052	118500	118500	7	8295
BNA6C	0	0	102	0	0	0	0
BLJ25	0	0	118.6	0	0	0	0

Letras del tesoro

Letras del Tesoro

Especie	Ultimo	Variación	Cierre	Min	Max	Cant. Op.	Volumen
ML5X	0	0	105.6036569	0	0	0	0
S2G5Y	0	0	0.12	0	0	0	0
S30J5	154	0.23	142.22	142.21	142.625	891579867	1270354804.74
SN5Z	0	0	0.091	0	0	0	0
S30J5	54	0.07	142.14	142.08	142.25	102538300	145825541.71
S31O5	83	0	117	116.717	117.599	5054230	5921028.38
S2S5C	0	0	0.109	0	0	0	0
S2G5Y	0	0	0.112	0	0	0	0
S2J5Z	1	0	0.1228561	0.122	0.122	770491803	940000
SJ5Y	0	0	0.126	0	0	0	0
D16E6	3	0.87	107010	106000	107950	51	55015.5
SL5C	0	0	0.106	0	0	0	0
S31L5	60	-0.17	139.999	139.487	140.076	426426185	596883370.84
S2J5Y	0	0	0.124	0	0	0	0
S2S5D	0	0	0.129	0	0	0	0
SL5Z	0	0	0.119	0	0	0	0
SG5Z	0	0	0.111	0	0	0	0
SG5X	0	0	145.584	0	0	0	0
SG5D	0	0	0.126	0	0	0	0
S2J5C	0	0	0.113	0	0	0	0
SL5Y	0	0	0.11	0	0	0	0
SO5Z	0	0	0.1	0	0	0	0
S2Y5Y	0	0	0.118	0	0	0	0
M31L5	18	0.37	105.6	105.05	106	382767	403687.66
S29G5	104	0.34	145.698	145.573	146.25	80592839	117708143.81
SS5D	0	0	0.128	0	0	0	0
S2S5Z	0	0	0.109	0	0	0	0
DE6C	0	0	90	0	0	0	0
S2N5X	0	0	106.35	0	0	0	0
SJ5C	0	0	0.123	0	0	0	0
SJ5Z	0	0	0.122	0	0	0	0
SJ5X	0	0	144.2675123	0	0	0	0
S2S5D	0	0	0	0	0	0	0
S12S5	33	0.03	145.24	144.904	145.633	57478175	83498695.25
S2Y5X	0	0	135.565	0	0	0	0
SG5X	0	0	145.5	0	0	0	0
SN5Z	0	0	0.092	0	0	0	0
S2Y5Y	0	0	0.119	0	0	0	0
SG5D	0	0	0.127	0	0	0	0
M31L5	7	-1.07	107	104.8	105.85	1093426	1146930.67
S2G5X	0	0	136.85	0	0	0	0
S31L5	130	0.15	139.8	139.782	140.602	47015855	65877104.03
SS5Z	0	0	0.127	0	0	0	0
SL5X	0	0	139.049	0	0	0	0
S18J5	247	0.22	144.67	144.671	145.11	339592656	492303671.97
S2J5D	5	0	0.126	0.124	0.126	58725	73.31
S10N5	28	0.35	106	106.1	106.8	17456383	18554518.74
SO5Y	0	0	0.1	0	0	0	0
SN5X	0	0	106.628	0	0	0	0
S2J5X	0	0	142.25	0	0	0	0
S2Y5Z	0	0	0.117	0	0	0	0
SL5D	0	0	0.122	0	0	0	0
S30Y5	120	0.25	135.552	135.85	135.96	21760706874	29568451264.71
D16E6	0	0	107875.661	0	0	0	0
S2N5Y	0	0	0.082	0	0	0	0
SS5X	0	0	144	0	0	0	0
S31O5	9	-0.1	116.908	115.694	117.112	766106	892572.99
SJ5D	13	0.79	0.126	0.126	0.128	310707	395.01
S30S5	157	0.11	144.082	144.151	144.81	159010581	229632724.31
SO5X	0	0	115.8	0	0	0	0
SN5Y	0	0	0.07	0	0	0	0
S2G5D	0	0	0.122	0	0	0	0
S2J5X	0	-0.14	141.608	0	0	0	0
S2N5Z	0	0	0.076	0	0	0	0
S2J5Y	0	0	0.1	0	0	0	0
SJ5Z	0	0	0.125	0	0	0	0
S2Y5Z	0	0	0.117	0	0	0	0
S2G5Z	0	0	0.117	0	0	0	0
S2J5D	0	0	0.111	0	0	0	0
S12S5	129	0.11	145.25	145.211	145.899	92298799	134273821.66
S28N5	69	0.13	106.25	106.27	106.999	14954224	15911895.41
S2Y5C	2	0.85	0.117	0.118	0.118	3372	3.98
SL5X	1	0	138.95	141.398	141.398	409836066	579500000.6
S18J5	126	0.08	144.54	144.541	144.989	185907016	268939129.73
SO5Y	0	0	0.09	0	0	0	0
DE6D	0	0	90	0	0	0	0
S2N5Y	0	0	0.082	0	0	0	0
S2S5Y	0	0	0.113	0	0	0	0
SS5Z	0	0	0.124	0	0	0	0
SN5D	0	0	0.095	0	0	0	0
SG5C	0	0	0.078	0	0	0	0
ML5X	0	0	104.5	0	0	0	0
SS5X	0	0	145.15	0	0	0	0
SG5Y	0	0	0.1155	0	0	0	0
S2S5X	1	0	144.0542684	144.3	144.3	671684496	969240727.73
S15G5	97	0	136.84	136.35	136.93	711812169	971827147.7
S29G5	46	0.23	145.614	145.266	146.299	93957295	136863970.8
SO5Z	0	0	0.1	0	0	0	0
S2Y5C	0	0	0	0	0	0	0
S2S5Y	0	0	0.11	0	0	0	0
S2Y5D	9	0	0.118	0.118	0.119	64046869	75584.95
DE6X	0	0	107500	0	0	0	0
SL5Z	1	0	0.119	0.122	0.122	409836066	500000
S10N5	157	0.3	106.56	106.132	107	10834920	11555508
S28N5	11	-0.7	107	105.91	106.3	969988	1029054.79
SN5D	0	0	0.094	0	0	0	0
S2Y5D	10	0	0.118	0.118	0.12	1399532	1651.64
S2G5X	0	0	135.95	0	0	0	0
SS5D	0	0	0.128	0	0	0	0
SG5Z	0	0	0.112	0	0	0	0
S30S5	75	-0.49	144.72	143.886	144.435	100838743	145355645.14
S15G5	296	0.26	136.79	136.602	137.2	572124260	783983153.35
DE6X	0	0	110000	0	0	0	0
SJ5C	0	0	0.126	0	0	0	0
S30Y5	52	0.05	135.52	135.52	135.651	80077826	108588978.74
SL5D	0	0	0.122	0	0	0	0
S2N5Z	0	0	0.079	0	0	0	0
S2G5D	0	0	0.122	0	0	0	0
SN5X	0	0	106.75	0	0	0	0
S2G5Z	0	0	0.112	0	0	0	0
S2S5X	1	0	144.475	144.549	144.549	671684496	970913222.12
SJ5D	4	0.79	0.126	0.127	0.128	986495	1262.11

Cauciones

Especie	Ultimo	Variación	Cierre	Min	Max	Cant. Op.	Volumen
ML5X	0	0	105.6036569	0	0	0	0
S2G5Y	0	0	0.12	0	0	0	0
S30J5	154	0.23	142.22	142.21	142.625	891579867	1270354804.74
SN5Z	0	0	0.091	0	0	0	0
S30J5	54	0.07	142.14	142.08	142.25	102538300	145825541.71
S31O5	83	0	117	116.717	117.599	5054230	5921028.38
S2S5C	0	0	0.109	0	0	0	0
S2G5Y	0	0	0.112	0	0	0	0
S2J5Z	1	0	0.1228561	0.122	0.122	770491803	940000
SJ5Y	0	0	0.126	0	0	0	0
D16E6	3	0.87	107010	106000	107950	51	55015.5
SL5C	0	0	0.106	0	0	0	0
S31L5	60	-0.17	139.999	139.487	140.076	426426185	596883370.84
S2J5Y	0	0	0.124	0	0	0	0
S2S5D	0	0	0.129	0	0	0	0
SL5Z	0	0	0.119	0	0	0	0
SG5Z	0	0	0.111	0	0	0	0
SG5X	0	0	145.584	0	0	0	0
SG5D	0	0	0.126	0	0	0	0
S2J5C	0	0	0.113	0	0	0	0
SL5Y	0	0	0.11	0	0	0	0
SO5Z	0	0	0.1	0	0	0	0
S2Y5Y	0	0	0.118	0	0	0	0
M31L5	18	0.37	105.6	105.05	106	382767	403687.66
S29G5	104	0.34	145.698	145.573	146.25	80592839	117708143.81
SS5D	0	0	0.128	0	0	0	0
S2S5Z	0	0	0.109	0	0	0	0
DE6C	0	0	90	0	0	0	0
S2N5X	0	0	106.35	0	0	0	0
SJ5C	0	0	0.123	0	0	0	0
SJ5Z	0	0	0.122	0	0	0	0
SJ5X	0	0	144.2675123	0	0	0	0
S2S5D	0	0	0	0	0	0	0
S12S5	33	0.03	145.24	144.904	145.633	57478175	83498695.25
S2Y5X	0	0	135.565	0	0	0	0
SG5X	0	0	145.5	0	0	0	0
SN5Z	0	0	0.092	0	0	0	0
S2Y5Y	0	0	0.119	0	0	0	0
SG5D	0	0	0.127	0	0	0	0
M31L5	7	-1.07	107	104.8	105.85	1093426	1146930.67
S2G5X	0	0	136.85	0	0	0	0
S31L5	130	0.15	139.8	139.782	140.602	47015855	65877104.03
SS5Z	0	0	0.127	0	0	0	0
SL5X	0	0	139.049	0	0	0	0
S18J5	247	0.22	144.67	144.671	145.11	339592656	492303671.97
S2J5D	5	0	0.126	0.124	0.126	58725	73.31
S10N5	28	0.35	106	106.1	106.8	17456383	18554518.74
SO5Y	0	0	0.1	0	0	0	0
SN5X	0	0	106.628	0	0	0	0
S2J5X	0	0	142.25	0	0	0	0
S2Y5Z	0	0	0.117	0	0	0	0
SL5D	0	0	0.122	0	0	0	0
S30Y5	120	0.25	135.552	135.85	135.96	21760706874	29568451264.71
D16E6	0	0	107875.661	0	0	0	0
S2N5Y	0	0	0.082	0	0	0	0
SS5X	0	0	144	0	0	0	0
S31O5	9	-0.1	116.908	115.694	117.112	766106	892572.99
SJ5D	13	0.79	0.126	0.126	0.128	310707	395.01
S30S5	157	0.11	144.082	144.151	144.81	159010581	229632724.31
SO5X	0	0	115.8	0	0	0	0
SN5Y	0	0	0.07	0	0	0	0
S2G5D	0	0	0.122	0	0	0	0
S2J5X	0	-0.14	141.608	0	0	0	0
S2N5Z	0	0	0.076	0	0	0	0
S2J5Y	0	0	0.1	0	0	0	0
SJ5Z	0	0	0.125	0	0	0	0
S2Y5Z	0	0	0.117	0	0	0	0
S2G5Z	0	0	0.117	0	0	0	0
S2J5D	0	0	0.111	0	0	0	0
S12S5	129	0.11	145.25	145.211	145.899	92298799	134273821.66
S28N5	69	0.13	106.25	106.27	106.999	14954224	15911895.41
S2Y5C	2	0.85	0.117	0.118	0.118	3372	3.98
SL5X	1	0	138.95	141.398	141.398	409836066	579500000.6
S18J5	126	0.08	144.54	144.541	144.989	185907016	268939129.73
SO5Y	0	0	0.09	0	0	0	0
DE6D	0	0	90	0	0	0	0
S2N5Y	0	0	0.082	0	0	0	0
S2S5Y	0	0	0.113	0	0	0	0
SS5Z	0	0	0.124	0	0	0	0
SN5D	0	0	0.095	0	0	0	0
SG5C	0	0	0.078	0	0	0	0
ML5X	0	0	104.5	0	0	0	0
SS5X	0	0	145.15	0	0	0	0
SG5Y	0	0	0.1155	0	0	0	0
S2S5X	1	0	144.0542684	144.3	144.3	671684496	969240727.73
S15G5	97	0	136.84	136.35	136.93	711812169	971827147.7
S29G5	46	0.23	145.614	145.266	146.299	93957295	136863970.8
SO5Z	0	0	0.1	0	0	0	0
S2Y5C	0	0	0	0	0	0	0
S2S5Y	0	0	0.11	0	0	0	0
S2Y5D	9	0	0.118	0.118	0.119	64046869	75584.95
DE6X	0	0	107500	0	0	0	0
SL5Z	1	0	0.119	0.122	0.122	409836066	500000
S10N5	157	0.3	106.56	106.132	107	10834920	11555508
S28N5	11	-0.7	107	105.91	106.3	969988	1029054.79
SN5D	0	0	0.094	0	0	0	0
S2Y5D	10	0	0.118	0.118	0.12	1399532	1651.64
S2G5X	0	0	135.95	0	0	0	0
SS5D	0	0	0.128	0	0	0	0
SG5Z	0	0	0.112	0	0	0	0
S30S5	75	-0.49	144.72	143.886	144.435	100838743	145355645.14
S15G5	296	0.26	136.79	136.602	137.2	572124260	783983153.35
DE6X	0	0	110000	0	0	0	0
SJ5C	0	0	0.126	0	0	0	0
S30Y5	52	0.05	135.52	135.52	135.651	80077826	108588978.74
SL5D	0	0	0.122	0	0	0	0
S2N5Z	0	0	0.079	0	0	0	0
S2G5D	0	0	0.122	0	0	0	0
SN5X	0	0	106.75	0	0	0	0
S2G5Z	0	0	0.112	0	0	0	0
S2S5X	1	0	144.475	144.549	144.549	671684496	970913222.12
SJ5D	4	0.79	0.126	0.127	0.128	986495	1262.11