Acciones Lideres
Especie |
Ultimo |
Variación |
Cierre |
Min |
Max |
Cant. Op. |
Volumen |
CRES |
388 |
1.73 |
1440 |
1390 |
1465 |
99388 |
143954575 |
TECO2 |
256 |
0 |
2430 |
2350 |
2440 |
14195 |
33938590 |
TGSU2 |
600 |
-1.66 |
7220 |
6880 |
7120 |
44384 |
313552670 |
BYMA |
2644 |
-0.33 |
220.75 |
203 |
220.75 |
5044164 |
1091562132 |
IRSA |
166 |
0 |
1825 |
1785 |
1835 |
22748 |
41473060 |
YPFD |
404 |
1.62 |
43050 |
42400 |
43750 |
9436 |
408047850 |
COME |
171 |
-1.9 |
171 |
165.5 |
171 |
157702 |
26229492 |
TXAR |
759 |
1.71 |
699 |
685 |
719 |
462924 |
327600314 |
PAMP |
1557 |
0.13 |
3810 |
3710 |
3835 |
216901 |
822843635 |
VALO |
100 |
0.43 |
346 |
337 |
350 |
39564 |
13519806 |
GGAL |
726 |
-1.11 |
7200 |
6850 |
7120 |
84171 |
589620450 |
ALUA |
1517 |
1.22 |
817 |
800 |
827 |
387703 |
318499889 |
METR |
566 |
-1.52 |
2290 |
2180 |
2280 |
137556 |
309680530 |
EDN |
101 |
0.48 |
2080 |
2005 |
2095 |
17319 |
35670865 |
SUPV |
510 |
-3.86 |
3495 |
3180 |
3365 |
61346 |
201009690 |
BBAR |
97 |
-0.48 |
8190 |
7870 |
8150 |
3860 |
30871620 |
BMA |
139 |
-1.86 |
10750 |
10175 |
10675 |
4794 |
50237500 |
IRSA |
14 |
0.82 |
1820 |
1810 |
1840 |
980 |
1782875 |
TGNO4 |
478 |
-0.28 |
3520 |
3310 |
3585 |
51279 |
178716460 |
ALUA |
109 |
2.1 |
807 |
799 |
828 |
10803 |
8814056 |
YPFD |
2671 |
1.56 |
43100 |
42275 |
43800 |
218297 |
9481191200 |
BBAR |
1211 |
-1.21 |
8230 |
7600 |
8130 |
154708 |
1224682640 |
BMA |
1144 |
-2.07 |
10850 |
10200 |
10650 |
143258 |
1502516250 |
LOMA |
129 |
-3.09 |
3230 |
3055 |
3240 |
7831 |
24492600 |
TGNO4 |
70 |
0 |
3510 |
3330 |
3525 |
3466 |
12020650 |
LOMA |
1160 |
-3.54 |
3240 |
3040 |
3185 |
187361 |
586332415 |
TGSU2 |
88 |
-2.08 |
7200 |
6990 |
7200 |
1657 |
11688740 |
COME |
1080 |
-1.75 |
171 |
165.75 |
168.5 |
1475667 |
246105490.75 |
METR |
76 |
0.22 |
2250 |
2195 |
2280 |
14995 |
33712380 |
SUPV |
4729 |
-3.02 |
3475 |
3150 |
3375 |
2336930 |
7648743050 |
CRES |
32 |
1.74 |
1435 |
1395 |
1460 |
2206 |
3187650 |
CEPU |
814 |
-0.93 |
1610 |
1540 |
1605 |
525918 |
834390305 |
CEPU |
95 |
0.31 |
1590 |
1540 |
1600 |
22426 |
35500070 |
VALO |
762 |
0.43 |
346.5 |
336.5 |
350 |
1161251 |
398237928.5 |
EDN |
824 |
-0.23 |
2100 |
2005 |
2100 |
272562 |
562359040 |
TRAN |
383 |
-0.39 |
2560 |
2445 |
2560 |
56714 |
142767175 |
GGAL |
6775 |
-1.24 |
7220 |
6790 |
7130 |
5382843 |
37627615940 |
PAMP |
208 |
0 |
3810 |
3715 |
3825 |
10697 |
40551515 |
BYMA |
361 |
0.11 |
219.5 |
211.5 |
219.75 |
220855 |
47646601 |
TXAR |
117 |
1.43 |
699 |
689 |
715 |
43983 |
30902611 |
TECO2 |
11 |
-1.23 |
2430 |
2380 |
2425 |
205 |
490725 |
TRAN |
46 |
-1.75 |
2570 |
2490 |
2560 |
2946 |
7398640 |
Acciones Generales
Especie |
Ultimo |
Variación |
Cierre |
Min |
Max |
Cant. Op. |
Volumen |
GCLAB |
0 |
0 |
2250 |
0 |
0 |
0 |
0 |
LEDE |
1 |
0.96 |
1040 |
1050 |
1050 |
50 |
52500 |
SAMI |
10 |
-1.31 |
608 |
589 |
600 |
201 |
119598 |
BYMAB |
0 |
0 |
420 |
0 |
0 |
0 |
0 |
TECOB |
0 |
0 |
1945 |
0 |
0 |
0 |
0 |
MORI |
11 |
-1.45 |
274 |
265 |
275 |
6474 |
1737072 |
INTR |
5 |
0.8 |
373 |
375 |
376 |
456 |
171228 |
COUR |
0 |
0 |
2926.5 |
0 |
0 |
0 |
0 |
FERR |
8 |
-0.93 |
26.6 |
26.05 |
27.45 |
23066.7 |
618614.15 |
HSAT |
9 |
-0.56 |
178 |
172.25 |
178 |
2087 |
366635 |
HARG |
10 |
-2.38 |
1890 |
1800 |
1850 |
504 |
916315 |
PATA |
26 |
0.34 |
1460 |
1400 |
1475 |
4530 |
6617910 |
MOLI |
9 |
3.11 |
3375 |
3370 |
3550 |
175 |
596290 |
GCLAB |
2 |
0 |
0 |
3055 |
3055 |
780000 |
2382900000 |
INTR |
0 |
0 |
375 |
0 |
0 |
0 |
0 |
TECOB |
0 |
0 |
1950 |
0 |
0 |
0 |
0 |
BBARB |
0 |
0 |
3785.891 |
0 |
0 |
0 |
0 |
CAPX |
1 |
-1.86 |
5900 |
5790 |
5790 |
2 |
11580 |
FIPL |
3 |
6.22 |
273 |
281.5 |
290 |
1065 |
307399 |
FERR |
49 |
-0.37 |
26.55 |
26 |
27.35 |
240033.5 |
6469148.51 |
COMEB |
0 |
0 |
253.5 |
0 |
0 |
0 |
0 |
POLL |
0 |
0 |
310 |
0 |
0 |
0 |
0 |
CTIO |
29 |
-1.47 |
1700 |
1670 |
1705 |
5862 |
9913210 |
CECOB |
0 |
0 |
325 |
0 |
0 |
0 |
0 |
TGSUB |
0 |
0 |
7100 |
0 |
0 |
0 |
0 |
GCLA |
31 |
-0.82 |
3025 |
2895 |
3070 |
800 |
2377790 |
IRSAB |
0 |
0 |
1235 |
0 |
0 |
0 |
0 |
EDNB |
0 |
0 |
1410 |
0 |
0 |
0 |
0 |
RIGO |
1 |
-2.66 |
787 |
766 |
766 |
156 |
119496 |
TGN4B |
0 |
0 |
2915 |
0 |
0 |
0 |
0 |
CELU |
33 |
1.01 |
295 |
295 |
303 |
17230.4 |
5149002.8 |
BYMAB |
0 |
0 |
465 |
0 |
0 |
0 |
0 |
BPAT |
3 |
-1.9 |
2360 |
2260 |
2315 |
540 |
1226000 |
CARC |
159 |
4.31 |
27.8 |
27.55 |
30 |
661725 |
19027935.45 |
GBAN |
51 |
-2.61 |
2100 |
2015 |
2135 |
8813 |
18007370 |
GAMI |
6 |
1.79 |
180.75 |
181 |
184 |
586 |
106984 |
HARGB |
0 |
0 |
1623.5 |
0 |
0 |
0 |
0 |
CECO2 |
5 |
-2.82 |
495 |
481 |
485.5 |
1227 |
590398.5 |
YPFDB |
0 |
0 |
40500 |
0 |
0 |
0 |
0 |
HAVA |
49 |
-0.8 |
6250 |
6120 |
6250 |
370 |
2288060 |
CRE3W |
11 |
30 |
1000 |
1300 |
1370 |
14626 |
19020800 |
GBAN |
4 |
-0.48 |
2050 |
2025 |
2090 |
157 |
320730 |
CADO |
0 |
0 |
461 |
0 |
0 |
0 |
0 |
BMA.5 |
0 |
0 |
9500 |
0 |
0 |
0 |
0 |
CADO |
8 |
4.96 |
443 |
441 |
465 |
1632 |
728312 |
TXARB |
0 |
0 |
781 |
0 |
0 |
0 |
0 |
CELU |
241 |
0.67 |
296 |
286 |
304.5 |
119177.83 |
35454682.46 |
SEMI |
69 |
-1.61 |
24.7 |
24.1 |
25.25 |
300128 |
7336338.7 |
CARC |
4 |
3.2 |
28.1 |
29 |
29 |
5826 |
168954 |
BPAT |
88 |
-0.42 |
2350 |
2250 |
2410 |
10642 |
24410010 |
LONG |
46 |
-4.11 |
26.75 |
25.65 |
27 |
75991 |
1985940.05 |
GRIM |
32 |
0.62 |
1590 |
1550 |
1600 |
13427 |
21381000 |
GGALB |
0 |
0 |
7190 |
0 |
0 |
0 |
0 |
DOME |
5 |
-4.14 |
65.1 |
62.4 |
65.1 |
5100 |
319715 |
GCLA |
1 |
0.33 |
3000 |
3010 |
3010 |
7 |
21070 |
CGPA2 |
11 |
-1.21 |
2885 |
2730 |
2900 |
513 |
1466050 |
LEDE |
84 |
-0.93 |
1065 |
1025 |
1080 |
11160 |
11728550 |
PATA |
1 |
-4.77 |
1465 |
1395 |
1395 |
60 |
83700 |
EDNB |
0 |
0 |
1600 |
0 |
0 |
0 |
0 |
YPFDB |
0 |
0 |
42450 |
0 |
0 |
0 |
0 |
ECOG |
75 |
-0.77 |
29000 |
28250 |
29000 |
3920 |
111899250 |
GGALB |
0 |
0 |
6270 |
0 |
0 |
0 |
0 |
ROSE |
0 |
0 |
107.75 |
0 |
0 |
0 |
0 |
CRESB |
0 |
0 |
1080 |
0 |
0 |
0 |
0 |
CECO2 |
48 |
0.61 |
486 |
480 |
493 |
38646 |
18698531.5 |
BBARB |
0 |
0 |
6160 |
0 |
0 |
0 |
0 |
OEST |
2 |
1.7 |
823 |
800 |
837 |
240 |
193480 |
REGE |
0 |
0 |
5200 |
0 |
0 |
0 |
0 |
MIRGB |
0 |
0 |
320 |
0 |
0 |
0 |
0 |
BHIPB |
0 |
0 |
349.413 |
0 |
0 |
0 |
0 |
IRS2W |
12 |
2.87 |
2090 |
2065 |
2160 |
370 |
787310 |
TRANB |
0 |
0 |
2225 |
0 |
0 |
0 |
0 |
A3B |
0 |
0 |
2500 |
0 |
0 |
0 |
0 |
TGN4B |
0 |
0 |
3520 |
0 |
0 |
0 |
0 |
MOLA5 |
0 |
0 |
25259.9914 |
0 |
0 |
0 |
0 |
MOLA |
1 |
-2.3 |
22775 |
22250 |
22250 |
2 |
44500 |
A3 |
88 |
-3.88 |
2700 |
2565 |
2750 |
35386 |
91820895 |
BHIP |
18 |
-1.69 |
472 |
454.5 |
465 |
11849 |
5417841 |
GARO |
17 |
2.31 |
259.5 |
259.5 |
272 |
7870 |
2071987.5 |
BHIP |
265 |
-2 |
474 |
453 |
469.5 |
146508 |
67413430 |
MIRGB |
0 |
0 |
320 |
0 |
0 |
0 |
0 |
MOLI5 |
0 |
0 |
0.01 |
0 |
0 |
0 |
0 |
RICH |
13 |
0.69 |
1440 |
1390 |
1450 |
1017 |
1426765 |
SAMI |
145 |
-1.47 |
609 |
584 |
610 |
37859 |
22735570 |
AUSO |
108 |
-1.3 |
3075 |
2915 |
3070 |
3974 |
11965370 |
DGCU2 |
61 |
-3.24 |
1695 |
1610 |
1695 |
12993 |
21486145 |
IEB |
22 |
0.44 |
905 |
909 |
950 |
1663 |
1542868 |
FIPL |
6 |
1.25 |
278 |
271 |
281.5 |
17717 |
4889050.5 |
HARG |
73 |
-1.06 |
1870 |
1810 |
1930 |
9180 |
16865920 |
AUSO |
8 |
-0.81 |
3055 |
2955 |
3040 |
230 |
689205 |
CRESB |
0 |
0 |
1180 |
0 |
0 |
0 |
0 |
DGCU2 |
5 |
-2.96 |
1685 |
1635 |
1715 |
735 |
1255805 |
LOMAB |
0 |
0 |
1900 |
0 |
0 |
0 |
0 |
OEST |
0 |
0 |
820 |
0 |
0 |
0 |
0 |
BMA.B |
0 |
0 |
11175 |
0 |
0 |
0 |
0 |
CGPA2 |
85 |
-2.72 |
2940 |
2805 |
2960 |
5322 |
15201255 |
HAVA |
11 |
-0.8 |
6210 |
6110 |
6330 |
69 |
425860 |
CRE3W |
31 |
0.4 |
1220 |
1220 |
1225 |
111 |
135950 |
PAMPB |
0 |
0 |
3960 |
0 |
0 |
0 |
0 |
SEMI |
4 |
-3.76 |
25.2 |
24.25 |
25.05 |
3167 |
78733.35 |
ECOG |
6 |
0.17 |
28750 |
28800 |
29500 |
47 |
1360825 |
TGSUB |
0 |
0 |
4660 |
0 |
0 |
0 |
0 |
BOLT |
2 |
-0.97 |
51.5 |
51 |
52 |
3796 |
193616 |
HSAT |
0 |
0 |
182.5 |
0 |
0 |
0 |
0 |
MOLA |
35 |
-0.98 |
22850 |
22150 |
23050 |
351 |
7896450 |
MIRG |
12 |
-1.82 |
23225 |
22325 |
22950 |
31 |
700810 |
CVH |
2 |
4.44 |
6970 |
7190 |
7280 |
26 |
187480 |
INVJ |
22 |
0.42 |
357 |
350 |
358.5 |
8402 |
2999625 |
LOMAB |
0 |
0 |
2375 |
0 |
0 |
0 |
0 |
AGRO |
208 |
1.12 |
53.5 |
51.8 |
54.6 |
801925 |
42970762 |
METRB |
0 |
0 |
2735 |
0 |
0 |
0 |
0 |
COMEB |
0 |
0 |
94.0946 |
0 |
0 |
0 |
0 |
INVJ |
1 |
0.41 |
358 |
359.5 |
359.5 |
950 |
341525 |
METRB |
0 |
0 |
1600 |
0 |
0 |
0 |
0 |
MOLI5 |
0 |
0 |
5000 |
0 |
0 |
0 |
0 |
BOLT |
212 |
2.78 |
50.2 |
46.5 |
52 |
102546 |
5153016.75 |
GCDI |
0 |
0 |
22.3 |
0 |
0 |
0 |
0 |
CEPUB |
0 |
0 |
1565 |
0 |
0 |
0 |
0 |
DGCE |
0 |
0 |
2015 |
0 |
0 |
0 |
0 |
CVH |
72 |
5.23 |
6880 |
6750 |
7240 |
18871 |
132310670 |
CECOB |
0 |
0 |
345 |
0 |
0 |
0 |
0 |
TRANB |
0 |
0 |
3070 |
0 |
0 |
0 |
0 |
SUPVB |
0 |
0 |
2343.0043 |
0 |
0 |
0 |
0 |
GAMI |
0 |
0 |
174.75 |
0 |
0 |
0 |
0 |
DGCE |
19 |
-1.47 |
2030 |
1935 |
2030 |
986 |
1936025 |
TXARB |
0 |
0 |
947 |
0 |
0 |
0 |
0 |
ALUAB |
0 |
0 |
970.88 |
0 |
0 |
0 |
0 |
IRS2W |
1 |
-4.84 |
1960 |
1865 |
1865 |
183 |
341295 |
MOLI |
76 |
2.64 |
3400 |
3370 |
3525 |
5335 |
18380505 |
A3B |
0 |
0 |
2535 |
0 |
0 |
0 |
0 |
MORI |
137 |
-1.28 |
272.5 |
264 |
274 |
142599 |
38084570 |
GCDI |
27 |
-0.89 |
22.4 |
21.8 |
22.5 |
149462 |
3332856.3 |
SUPVB |
0 |
0 |
1648.0043 |
0 |
0 |
0 |
0 |
IEB |
0 |
0 |
989 |
0 |
0 |
0 |
0 |
CTIO |
2 |
-6.14 |
1710 |
1605 |
1660 |
1009 |
1674445 |
AGRO |
38 |
0.74 |
53.7 |
52 |
54.4 |
144121 |
7681469.4 |
RICH |
1 |
-5.1 |
1470 |
1395 |
1395 |
20 |
27900 |
PAMPB |
0 |
0 |
3820 |
0 |
0 |
0 |
0 |
LONG |
2 |
-4.46 |
26.9 |
25.7 |
25.75 |
8859 |
227926.3 |
IRSAB |
0 |
0 |
1725 |
0 |
0 |
0 |
0 |
MIRG |
109 |
-1.51 |
23100 |
22250 |
23000 |
1402.3 |
31639542.5 |
A3 |
1 |
-3.89 |
2695 |
2590 |
2590 |
310 |
802900 |
CAPX |
26 |
-0.68 |
5880 |
5700 |
5970 |
778 |
4524950 |
Cedears
Especie |
Ultimo |
Variación |
Cierre |
Min |
Max |
Cant. Op. |
Volumen |
NVDAB |
0 |
0 |
164.756 |
0 |
0 |
0 |
0 |
CVX.B |
0 |
0 |
12670.047 |
0 |
0 |
0 |
0 |
MMMB |
0 |
0 |
12959.849 |
0 |
0 |
0 |
0 |
SAN |
0 |
0 |
37550 |
0 |
0 |
0 |
0 |
HD |
1 |
2.66 |
13150 |
13500 |
13500 |
4 |
54000 |
EBR |
0 |
0 |
35275 |
0 |
0 |
0 |
0 |
PBI |
3 |
-2.01 |
12425 |
12125 |
12175 |
30 |
364950 |
VALE |
213 |
-1.61 |
5580 |
5480 |
5570 |
22483 |
123986200 |
URBN |
0 |
0 |
44250 |
0 |
0 |
0 |
0 |
ELP |
0 |
0 |
31275 |
0 |
0 |
0 |
0 |
SYY |
0 |
0 |
10075 |
0 |
0 |
0 |
0 |
CRMB |
0 |
0 |
5991.804 |
0 |
0 |
0 |
0 |
AMZNB |
0 |
0 |
1795 |
0 |
0 |
0 |
0 |
VB |
0 |
0 |
6190.874 |
0 |
0 |
0 |
0 |
BA.C |
36 |
-0.57 |
12950 |
12875 |
13050 |
292 |
3788075 |
TSM |
12 |
-0.38 |
25725 |
25600 |
25700 |
126 |
3232175 |
MELIB |
0 |
0 |
21750 |
0 |
0 |
0 |
0 |
BSN |
0 |
0 |
0.01 |
0 |
0 |
0 |
0 |
WEGE3 |
0 |
0 |
10050 |
0 |
0 |
0 |
0 |
DECK |
22 |
-4.5 |
5100 |
4870 |
4950 |
3506 |
17224160 |
VEA |
34 |
-0.76 |
6550 |
6490 |
6550 |
1255 |
8184800 |
BMY |
2 |
0.41 |
18275 |
18350 |
18400 |
50 |
917550 |
BAYN |
0 |
0 |
3279.4852 |
0 |
0 |
0 |
0 |
GOOGL |
157 |
0.42 |
3490 |
3495 |
3545 |
6807 |
23921025 |
IBIT |
398 |
-2.18 |
7320 |
7140 |
7300 |
34682 |
249515020 |
ORLY |
1 |
-0.41 |
7250 |
7220 |
7220 |
54 |
389880 |
VIVT3 |
0 |
0 |
11350 |
0 |
0 |
0 |
0 |
NEM |
0 |
0 |
20202.3146 |
0 |
0 |
0 |
0 |
VISTB |
0 |
0 |
20125 |
0 |
0 |
0 |
0 |
SIEGY |
0 |
0 |
0.01 |
0 |
0 |
0 |
0 |
ANF |
4 |
18.27 |
90300 |
106800 |
113450 |
4 |
443250 |
YZCA |
0 |
0 |
0.01 |
0 |
0 |
0 |
0 |
PEP |
326 |
0.23 |
8550 |
8560 |
8660 |
14934 |
128528640 |
SCCO |
0 |
0 |
54750 |
0 |
0 |
0 |
0 |
DJNJ3 |
0 |
0 |
1300 |
0 |
0 |
0 |
0 |
EBAY |
23 |
0 |
42400 |
42400 |
43025 |
1477 |
63066050 |
GILD |
15 |
-0.93 |
32100 |
31800 |
32100 |
151 |
4810975 |
JPM |
10 |
0 |
20625 |
20625 |
20775 |
92 |
1900625 |
CSCO |
13 |
0 |
14925 |
14875 |
15025 |
2185 |
32562450 |
TSMB |
0 |
0 |
27900 |
0 |
0 |
0 |
0 |
PAASB |
0 |
0 |
9640 |
0 |
0 |
0 |
0 |
SMSN |
0 |
0 |
13143.824 |
0 |
0 |
0 |
0 |
PBI |
0 |
0 |
12618.4668 |
0 |
0 |
0 |
0 |
CX |
0 |
0 |
7530 |
0 |
0 |
0 |
0 |
MDLZ |
0 |
0 |
5140 |
0 |
0 |
0 |
0 |
BP |
1 |
1.33 |
6720 |
6810 |
6810 |
1 |
6810 |
AMX |
0 |
0 |
20550 |
0 |
0 |
0 |
0 |
GLW |
3 |
-0.17 |
14600 |
14525 |
14575 |
40 |
582100 |
IVW |
1 |
-0.16 |
6080 |
6070 |
6070 |
50 |
303500 |
UPST |
9 |
2.33 |
10700 |
10900 |
10950 |
37 |
404550 |
FCX |
2 |
-1.78 |
15400 |
15125 |
15225 |
101 |
1527725 |
LLYB |
0 |
0 |
23070.691 |
0 |
0 |
0 |
0 |
BK |
0 |
0 |
52700 |
0 |
0 |
0 |
0 |
GPRKB |
0 |
0 |
12300 |
0 |
0 |
0 |
0 |
DJNJ3 |
0 |
0 |
1355 |
0 |
0 |
0 |
0 |
XLEB |
0 |
0 |
54700 |
0 |
0 |
0 |
0 |
GLOBB |
0 |
0 |
6640 |
0 |
0 |
0 |
0 |
PINS |
0 |
0 |
5190 |
0 |
0 |
0 |
0 |
IVW |
30 |
0.16 |
6110 |
6090 |
6120 |
2151 |
13131070 |
AVY |
0 |
0 |
11725 |
0 |
0 |
0 |
0 |
AXP |
34 |
0.32 |
22975 |
22900 |
23100 |
304 |
6988375 |
C |
0 |
0 |
29350 |
0 |
0 |
0 |
0 |
ZM |
56 |
2.3 |
1955 |
1980 |
2015 |
815 |
1635490 |
IWM |
8 |
0.2 |
24200 |
24175 |
24250 |
37 |
896050 |
EFX |
0 |
0 |
17488.9091 |
0 |
0 |
0 |
0 |
BPA11 |
0 |
0 |
8290 |
0 |
0 |
0 |
0 |
X |
0 |
0 |
20000 |
0 |
0 |
0 |
0 |
GT |
19 |
2.69 |
6680 |
6760 |
6890 |
334 |
2280100 |
JNJ.B |
0 |
0 |
14050 |
0 |
0 |
0 |
0 |
BBDC3 |
0 |
0 |
2775 |
0 |
0 |
0 |
0 |
AAPLB |
0 |
0 |
13325 |
0 |
0 |
0 |
0 |
GE..B |
0 |
0 |
31275 |
0 |
0 |
0 |
0 |
QCOM |
8 |
-0.15 |
15775 |
15750 |
15900 |
81 |
1281875 |
LREN3 |
0 |
0 |
3650 |
0 |
0 |
0 |
0 |
EA |
0 |
0 |
12225 |
0 |
0 |
0 |
0 |
HAL |
4 |
0.85 |
11700 |
11725 |
11800 |
10 |
117675 |
HSY |
17 |
-1.24 |
8840 |
8730 |
8910 |
209 |
1842300 |
HON |
1 |
-0.6 |
33300 |
33100 |
33100 |
1 |
33100 |
CDE |
23 |
2.42 |
9470 |
9670 |
9900 |
864 |
8478520 |
NKEB |
0 |
0 |
10385 |
0 |
0 |
0 |
0 |
PM |
2 |
-5.78 |
12100 |
11375 |
11400 |
55 |
626375 |
BBAS3 |
3 |
0.38 |
2575 |
2475 |
2585 |
747 |
1928305 |
SLV |
0 |
0 |
5980 |
0 |
0 |
0 |
0 |
KMB |
0 |
0 |
25825 |
0 |
0 |
0 |
0 |
NVS |
0 |
0 |
33025 |
0 |
0 |
0 |
0 |
PHG |
0 |
0 |
5470 |
0 |
0 |
0 |
0 |
ARM |
0 |
0 |
5580 |
0 |
0 |
0 |
0 |
SE |
39 |
0.82 |
6050 |
6080 |
6140 |
1726 |
10505460 |
ANFB |
0 |
0 |
263160 |
0 |
0 |
0 |
0 |
AMAT |
2 |
1.26 |
37500 |
37975 |
38225 |
11 |
420225 |
GLOB |
34 |
-1.51 |
6580 |
6470 |
6560 |
2880 |
18796780 |
COST |
16 |
0 |
24875 |
24875 |
25100 |
226 |
5647850 |
EOAN |
0 |
0 |
0.01 |
0 |
0 |
0 |
0 |
BIIB |
10 |
0.43 |
11575 |
11600 |
11725 |
148 |
1728200 |
JD |
141 |
-2.2 |
9540 |
9330 |
9440 |
3671 |
34373200 |
GSB |
0 |
0 |
45300 |
0 |
0 |
0 |
0 |
TEN |
4 |
3.65 |
38300 |
39700 |
39825 |
323 |
12856300 |
PANW |
1 |
0.68 |
4380 |
4410 |
4410 |
3 |
13230 |
PAC |
2 |
0.15 |
16625 |
16650 |
16650 |
8 |
133200 |
VZ |
31 |
-0.58 |
12725 |
12650 |
12775 |
602 |
7656925 |
SUZB3 |
0 |
0 |
10800 |
0 |
0 |
0 |
0 |
MCD.B |
0 |
0 |
16000 |
0 |
0 |
0 |
0 |
ADGO |
88 |
0 |
11175 |
11100 |
11250 |
27667 |
309745950 |
CCL |
3 |
-1.2 |
9150 |
9040 |
9180 |
5 |
45340 |
AVGO |
92 |
0.56 |
7060 |
7050 |
7150 |
18161 |
128793380 |
AIG |
0 |
0 |
19175 |
0 |
0 |
0 |
0 |
HOG |
4 |
1.03 |
9680 |
9780 |
9840 |
28 |
275100 |
XLI |
7 |
0.5 |
5990 |
6000 |
6050 |
92 |
553570 |
XPEV |
6 |
0.35 |
5710 |
5710 |
5760 |
124 |
713240 |
UL |
10 |
-0.8 |
24900 |
24675 |
24925 |
68 |
1681575 |
NEC1 |
0 |
0 |
0.01 |
0 |
0 |
0 |
0 |
DD |
0 |
0 |
14800 |
0 |
0 |
0 |
0 |
ADBE |
11 |
0.22 |
10950 |
10975 |
11075 |
139 |
1528700 |
BBDC3 |
14 |
0 |
2800 |
2750 |
2895 |
1640 |
4599910 |
VISTB |
0 |
0 |
22800 |
0 |
0 |
0 |
0 |
OXYB |
0 |
0 |
9990 |
0 |
0 |
0 |
0 |
CL |
8 |
-0.62 |
36275 |
36050 |
36350 |
22 |
797250 |
BMY |
6 |
-0.54 |
18350 |
18250 |
18500 |
88 |
1615150 |
BIDU |
6 |
0 |
8990 |
8990 |
9000 |
48 |
431530 |
EQNR |
0 |
0 |
4328.0371 |
0 |
0 |
0 |
0 |
XLV |
4 |
-2.18 |
5500 |
5330 |
5380 |
34 |
182180 |
CVX |
18 |
-0.74 |
10125 |
10050 |
10150 |
260 |
2617525 |
FMX.B |
0 |
0 |
15318.595 |
0 |
0 |
0 |
0 |
JOYY |
5 |
2.54 |
10825 |
10925 |
11100 |
1222 |
13509575 |
MBGB |
0 |
0 |
3042.9122 |
0 |
0 |
0 |
0 |
UBER |
34 |
0.47 |
52100 |
52350 |
52950 |
421 |
22148000 |
NIO |
229 |
0.46 |
1085 |
1085 |
1110 |
41830 |
45812435 |
RENT3 |
0 |
0 |
3130 |
0 |
0 |
0 |
0 |
TSLA |
778 |
0.17 |
28275 |
28225 |
28600 |
35274 |
1001064525 |
XOM |
56 |
-0.82 |
12125 |
11975 |
12150 |
4393 |
52977200 |
EBR |
0 |
0 |
34200 |
0 |
0 |
0 |
0 |
PFE |
28 |
-0.86 |
6940 |
6550 |
7100 |
602 |
4028970 |
PBR |
340 |
-1.6 |
14025 |
13775 |
14000 |
18903 |
261877700 |
TMO |
1 |
1.17 |
21300 |
21550 |
21550 |
3 |
64650 |
PAGS |
55 |
0 |
3400 |
3375 |
3435 |
10511 |
35736110 |
XLV |
26 |
-0.37 |
5370 |
5340 |
5400 |
1477 |
7917810 |
LAC |
8 |
1.25 |
3200 |
3210 |
3240 |
308 |
997680 |
NTCO3 |
26 |
-1.39 |
2155 |
2100 |
2275 |
1176 |
2572510 |
V |
82 |
0.1 |
23450 |
23375 |
23725 |
496 |
11641050 |
PYPL |
53 |
0.47 |
10450 |
10425 |
10525 |
1608 |
16864725 |
PAAS |
167 |
-0.63 |
9450 |
9390 |
9590 |
6566 |
62004470 |
NUB |
0 |
0 |
6890 |
0 |
0 |
0 |
0 |
ORLY |
0 |
0 |
7400 |
0 |
0 |
0 |
0 |
JBSS3 |
0 |
0 |
8750 |
0 |
0 |
0 |
0 |
EWZB |
0 |
0 |
16394.101 |
0 |
0 |
0 |
0 |
VIV |
0 |
0 |
10936.6255 |
0 |
0 |
0 |
0 |
BBD |
335 |
-0.14 |
3340 |
3330 |
3380 |
47371 |
159098385 |
VRSN |
0 |
0 |
53750.5229 |
0 |
0 |
0 |
0 |
PANW |
27 |
1.13 |
4410 |
4400 |
4460 |
4358 |
19276480 |
GLDB |
0 |
0 |
6850 |
0 |
0 |
0 |
0 |
PKS |
15 |
4.84 |
17072.5244 |
17775 |
17900 |
174 |
3103100 |
HMY |
238 |
0 |
17000 |
17000 |
17350 |
4326 |
74114875 |
BKNG |
29 |
4.69 |
8950 |
9370 |
9680 |
302 |
2838390 |
IBB |
0 |
0 |
5320 |
0 |
0 |
0 |
0 |
BIOX |
17 |
1.36 |
5860 |
5770 |
5950 |
983 |
5795670 |
MUX |
0 |
0 |
4800 |
0 |
0 |
0 |
0 |
PYPL |
3 |
0.48 |
10400 |
10450 |
10450 |
92 |
961400 |
ETHA |
300 |
-1.88 |
4775 |
4665 |
4785 |
54688 |
257540350 |
RIOT |
297 |
-7 |
3570 |
3290 |
3415 |
51940 |
172907640 |
TB |
0 |
0 |
1612.227 |
0 |
0 |
0 |
0 |
MA |
3 |
0.48 |
20425 |
20525 |
20550 |
8 |
164250 |
SPGI |
0 |
0 |
13200 |
0 |
0 |
0 |
0 |
JCI |
0 |
0 |
50850 |
0 |
0 |
0 |
0 |
F |
40 |
-0.82 |
12050 |
11925 |
12125 |
678 |
8150775 |
WMT |
11 |
-0.31 |
6370 |
6330 |
6400 |
172 |
1092770 |
DOW |
22 |
-0.7 |
5670 |
5610 |
5670 |
1500 |
8447060 |
ROKU |
10 |
1.69 |
6490 |
6500 |
6600 |
140 |
921700 |
VB |
0 |
0 |
19772.147 |
0 |
0 |
0 |
0 |
UNHB |
0 |
0 |
11175 |
0 |
0 |
0 |
0 |
PG..B |
0 |
0 |
14507.928 |
0 |
0 |
0 |
0 |
USB |
1 |
-0.97 |
10275 |
10175 |
10175 |
22 |
223850 |
BABAB |
0 |
0 |
10525 |
0 |
0 |
0 |
0 |
EWJ |
35 |
-1.9 |
6300 |
6170 |
6250 |
490 |
3040090 |
BBV |
1 |
-1.67 |
17950 |
17650 |
17650 |
1 |
17650 |
GE..B |
0 |
0 |
24225 |
0 |
0 |
0 |
0 |
BAS |
0 |
0 |
0.01 |
0 |
0 |
0 |
0 |
HSBC |
0 |
0 |
34175 |
0 |
0 |
0 |
0 |
VIST |
146 |
2.75 |
19075 |
18625 |
19725 |
2946 |
56935700 |
NUB |
1 |
1.42 |
7020 |
7120 |
7120 |
100000 |
712000000 |
DAL |
0 |
0 |
7230 |
0 |
0 |
0 |
0 |
SH |
6 |
1.15 |
6080 |
6100 |
6390 |
489 |
3038660 |
SBUX |
56 |
-1.64 |
8530 |
8390 |
8530 |
3116 |
26351170 |
TEM |
136 |
-18.57 |
6460 |
5200 |
5600 |
13662 |
73877590 |
SPOT |
40 |
1.09 |
27400 |
27400 |
27900 |
752 |
20783025 |
XYZ |
23 |
-0.41 |
3630 |
3595 |
3645 |
1020 |
3680805 |
UNH |
26 |
3.11 |
10425 |
10675 |
10825 |
646 |
6948350 |
NVDA |
237 |
0 |
6610 |
6580 |
6980 |
18698 |
123674070 |
NFLXB |
0 |
0 |
3897 |
0 |
0 |
0 |
0 |
AVY |
1 |
-0.63 |
11875 |
11800 |
11800 |
2 |
23600 |
PETR3 |
0 |
0 |
7000 |
0 |
0 |
0 |
0 |
PM |
7 |
-0.85 |
11650 |
11375 |
11725 |
152 |
1737975 |
SHOP |
80 |
-1.27 |
1180 |
1150 |
1175 |
3120 |
3626355 |
PCAR |
2 |
-4.97 |
37200 |
35350 |
37050 |
3 |
107750 |
BBD |
32 |
0.3 |
3330 |
3340 |
3400 |
3449 |
11636315 |
XLRE |
11 |
-0.74 |
5370 |
5330 |
5390 |
102 |
545860 |
WMT.B |
0 |
0 |
6610 |
0 |
0 |
0 |
0 |
AAPL |
98 |
0.63 |
11725 |
11700 |
11850 |
2636 |
31127425 |
ROST |
0 |
0 |
40575 |
0 |
0 |
0 |
0 |
GILD |
0 |
0 |
31550 |
0 |
0 |
0 |
0 |
DTEA |
0 |
0 |
0.01 |
0 |
0 |
0 |
0 |
WBAB |
0 |
0 |
3685 |
0 |
0 |
0 |
0 |
FMCC |
0 |
0 |
214 |
0 |
0 |
0 |
0 |
MRNA |
0 |
0 |
1640 |
0 |
0 |
0 |
0 |
BIOXB |
0 |
0 |
8290 |
0 |
0 |
0 |
0 |
SDA |
1 |
5.39 |
1575 |
1660 |
1660 |
1 |
1660 |
GE |
45 |
1.19 |
35475 |
35825 |
36075 |
1199 |
43055325 |
SHEL |
0 |
0 |
38775 |
0 |
0 |
0 |
0 |
BA..B |
0 |
0 |
10290 |
0 |
0 |
0 |
0 |
SE |
2 |
0.82 |
6060 |
6060 |
6110 |
103 |
629180 |
ZM |
3 |
2.29 |
1960 |
1985 |
2015 |
143 |
287635 |
UBER |
1 |
1.14 |
52250 |
52850 |
52850 |
2 |
105700 |
LYG |
0 |
0 |
2310 |
0 |
0 |
0 |
0 |
HSY |
0 |
0 |
8900 |
0 |
0 |
0 |
0 |
XLI |
0 |
0 |
6010 |
0 |
0 |
0 |
0 |
MRK |
0 |
0 |
18300 |
0 |
0 |
0 |
0 |
GLW |
0 |
0 |
13375 |
0 |
0 |
0 |
0 |
SONY |
36 |
-0.51 |
3880 |
3840 |
3885 |
766 |
2955960 |
HON.B |
0 |
0 |
33857.793 |
0 |
0 |
0 |
0 |
FNMA |
0 |
0 |
240 |
0 |
0 |
0 |
0 |
HHPD |
0 |
0 |
0.01 |
0 |
0 |
0 |
0 |
INFY |
6 |
-1.26 |
21750 |
21475 |
21600 |
259 |
5577375 |
EOANB |
0 |
0 |
293.92 |
0 |
0 |
0 |
0 |
X |
31 |
0.24 |
20725 |
20675 |
20875 |
620 |
12886500 |
KGC |
4 |
1.61 |
17025 |
17225 |
17300 |
53 |
916450 |
PATH |
3 |
1.33 |
7470 |
7510 |
7570 |
21 |
158440 |
MGLU3 |
1 |
3.68 |
1900 |
1970 |
1970 |
3 |
5910 |
GOGLB |
0 |
0 |
3130 |
0 |
0 |
0 |
0 |
ING |
0 |
0 |
7604.1522 |
0 |
0 |
0 |
0 |
ARKK |
8 |
-1.18 |
6740 |
6660 |
6750 |
118 |
788160 |
TB |
0 |
0 |
1643.541 |
0 |
0 |
0 |
0 |
ADGOB |
0 |
0 |
11903 |
0 |
0 |
0 |
0 |
BSN.B |
0 |
0 |
654 |
0 |
0 |
0 |
0 |
STLA |
84 |
-2.65 |
2450 |
2375 |
2460 |
69573 |
165898275 |
ADP |
0 |
0 |
63700 |
0 |
0 |
0 |
0 |
STNE |
7 |
0 |
5230 |
5200 |
5240 |
2706 |
14137570 |
BB |
42 |
-1.56 |
1600 |
1540 |
1600 |
4375 |
6824355 |
SID |
5 |
-3.54 |
15500 |
14250 |
14950 |
34 |
492225 |
C |
34 |
-0.33 |
29500 |
29375 |
29650 |
1243 |
36549025 |
V |
5 |
0 |
23425 |
23425 |
23550 |
24 |
563000 |
UPST |
61 |
-3.34 |
11200 |
10825 |
11125 |
1289 |
14100325 |
IBN |
2 |
0.49 |
40375 |
40425 |
40575 |
13 |
526425 |
LRCX |
2 |
0.57 |
1740 |
1745 |
1750 |
42 |
73300 |
RGTI |
32 |
-2.51 |
8340 |
8120 |
8360 |
1205 |
9927600 |
MSTR |
28 |
-2.41 |
21750 |
21100 |
21750 |
238 |
5053575 |
AXP |
2 |
0.76 |
22750 |
22925 |
22925 |
103 |
2361275 |
IEUR |
24 |
-0.71 |
7030 |
6980 |
7040 |
743 |
5209920 |
SONY |
5 |
-0.51 |
3850 |
3830 |
3875 |
166 |
637775 |
TSM |
62 |
-0.29 |
25750 |
25600 |
25800 |
516 |
13253450 |
LYG |
17 |
-2.61 |
2490 |
2425 |
2490 |
1164 |
2849190 |
TXN |
0 |
0 |
42675 |
0 |
0 |
0 |
0 |
ABT |
5 |
0.32 |
38950 |
39000 |
39175 |
57 |
2225725 |
FDX |
8 |
-0.67 |
25775 |
25600 |
25900 |
195 |
4994875 |
NFLX |
50 |
0.42 |
29550 |
29525 |
29750 |
402 |
11910600 |
LVS |
0 |
0 |
25075 |
0 |
0 |
0 |
0 |
ITUB |
1 |
-0.76 |
7860 |
7800 |
7800 |
2 |
15600 |
FXI |
113 |
-1.19 |
8370 |
8270 |
8370 |
1793 |
14907810 |
COINB |
0 |
0 |
13600 |
0 |
0 |
0 |
0 |
COIN |
12 |
-3.27 |
11450 |
11050 |
11175 |
243 |
2697025 |
MDLZ |
13 |
-0.76 |
5240 |
5200 |
5240 |
2533 |
13183140 |
IBN |
0 |
0 |
38775 |
0 |
0 |
0 |
0 |
XLY |
3 |
0.16 |
5900 |
5900 |
5930 |
15 |
88540 |
TMUS |
0 |
0 |
8650 |
0 |
0 |
0 |
0 |
SID |
93 |
-6.26 |
15175 |
14225 |
14550 |
3214 |
46321200 |
MUFG |
0 |
0 |
14650 |
0 |
0 |
0 |
0 |
ABNB |
2 |
-0.49 |
10100 |
10025 |
10050 |
38 |
381725 |
DHR |
4 |
1.34 |
4090 |
4125 |
4165 |
571 |
2355465 |
MBG |
0 |
0 |
0.01 |
0 |
0 |
0 |
0 |
KOFM |
4 |
-0.08 |
56500 |
56400 |
56600 |
52 |
2935900 |
ARCO |
39 |
-0.69 |
17925 |
17750 |
17950 |
195 |
3481750 |
JMIAB |
0 |
0 |
7350 |
0 |
0 |
0 |
0 |
LMT.B |
0 |
0 |
3940 |
0 |
0 |
0 |
0 |
TRIP |
7 |
1.9 |
8380 |
8540 |
8580 |
625 |
5357110 |
GSK |
1 |
13.87 |
10274.8179 |
11700 |
11700 |
1 |
11700 |
AMGNB |
0 |
0 |
12954.329 |
0 |
0 |
0 |
0 |
SBS |
0 |
0 |
49525 |
0 |
0 |
0 |
0 |
UGP |
0 |
0 |
3460 |
0 |
0 |
0 |
0 |
FSLR |
17 |
-0.73 |
10175 |
10050 |
10225 |
509 |
5159025 |
JPM |
79 |
-0.48 |
20700 |
20600 |
20850 |
1260 |
26064575 |
TMUS |
0 |
0 |
8350 |
0 |
0 |
0 |
0 |
TM |
30 |
-1.88 |
14600 |
14275 |
14425 |
247 |
3544100 |
BNG |
0 |
0 |
18350 |
0 |
0 |
0 |
0 |
ULB |
0 |
0 |
18925.999 |
0 |
0 |
0 |
0 |
MSFT |
47 |
0.41 |
17875 |
17925 |
18150 |
575 |
10350400 |
DEO |
25 |
-1.04 |
21475 |
21250 |
21450 |
150 |
3200475 |
XLC |
4 |
1.6 |
6240 |
6280 |
6340 |
189 |
1195860 |
SNA |
0 |
0 |
59000 |
0 |
0 |
0 |
0 |
PINS |
1 |
0 |
5230 |
5230 |
5230 |
3 |
15690 |
ANF |
363 |
19.49 |
90300 |
105100 |
116700 |
14110 |
1576145000 |
OXY |
57 |
-0.3 |
9750 |
9690 |
9780 |
16803 |
163522210 |
EEMB |
0 |
0 |
10950 |
0 |
0 |
0 |
0 |
UL |
0 |
0 |
24425 |
0 |
0 |
0 |
0 |
MRK.B |
0 |
0 |
33644.563 |
0 |
0 |
0 |
0 |
AMD.B |
0 |
0 |
20150 |
0 |
0 |
0 |
0 |
QCOM |
53 |
0.15 |
15825 |
15800 |
15975 |
669 |
10602300 |
HON |
0 |
0 |
32275 |
0 |
0 |
0 |
0 |
MMMB |
0 |
0 |
12138.92 |
0 |
0 |
0 |
0 |
NG |
0 |
0 |
17525 |
0 |
0 |
0 |
0 |
GOOGL |
1192 |
-0.28 |
3510 |
3500 |
3550 |
102717 |
361359870 |
SLV |
108 |
-1.01 |
5940 |
5880 |
5940 |
2281 |
13458380 |
LAR |
50 |
-2.13 |
2105 |
2055 |
2100 |
23284 |
48320540 |
SYY |
3 |
0.47 |
10550 |
10600 |
10700 |
28 |
297150 |
TGT |
31 |
-0.94 |
4740 |
4690 |
4780 |
2251 |
10644380 |
EBAY |
3 |
-0.41 |
42550 |
42375 |
42625 |
4 |
169750 |
GLOB |
381 |
-2.11 |
6620 |
6470 |
6580 |
75639 |
493169770 |
CSNA3 |
0 |
0 |
1890 |
0 |
0 |
0 |
0 |
WMT.B |
0 |
0 |
6300 |
0 |
0 |
0 |
0 |
ITUB3 |
0 |
0 |
6660 |
0 |
0 |
0 |
0 |
FMX |
1 |
0.95 |
20900 |
21100 |
21100 |
1 |
21100 |
CRM |
34 |
0 |
18000 |
17900 |
18100 |
1301 |
23343400 |
TGT |
2 |
-0.84 |
4725 |
4685 |
4685 |
135 |
632475 |
NVDA |
1297 |
0.3 |
6600 |
6600 |
6660 |
122308 |
810759250 |
EA |
6 |
0.33 |
12259.0917 |
12275 |
12375 |
14 |
172925 |
FMX |
0 |
0 |
19325 |
0 |
0 |
0 |
0 |
CX |
3 |
0.35 |
8420 |
8430 |
8450 |
239 |
2016790 |
DIA |
11 |
0.3 |
24725 |
24800 |
24875 |
103 |
2558050 |
CAH |
1 |
-0.16 |
60450 |
60350 |
60350 |
6 |
362100 |
WBA |
91 |
0.22 |
4370 |
4380 |
4445 |
4912 |
21580360 |
LMT |
5 |
1.27 |
27550 |
26000 |
28075 |
29 |
783350 |
ADS |
0 |
0 |
0.01 |
0 |
0 |
0 |
0 |
SCCO |
0 |
0 |
52750 |
0 |
0 |
0 |
0 |
JMIA |
202 |
-4.63 |
3995 |
3790 |
3915 |
65067 |
248884675 |
BP |
17 |
-0.14 |
6830 |
6780 |
6840 |
213 |
1450560 |
YZCA |
0 |
0 |
0.01 |
0 |
0 |
0 |
0 |
GRMN |
0 |
0 |
79850 |
0 |
0 |
0 |
0 |
WFC |
44 |
-0.43 |
17325 |
17225 |
17350 |
21122 |
364884475 |
MGLU3 |
0 |
0 |
1890 |
0 |
0 |
0 |
0 |
TSLA |
96 |
0.71 |
28050 |
28250 |
28625 |
7612 |
215581050 |
QQQ |
221 |
0.08 |
30575 |
30550 |
30775 |
3507 |
107565450 |
BB |
2 |
0 |
1565 |
1565 |
1565 |
81 |
126765 |
CSCO |
0 |
0 |
14875 |
0 |
0 |
0 |
0 |
IVE |
0 |
0 |
5520 |
0 |
0 |
0 |
0 |
BIDUB |
0 |
0 |
10900 |
0 |
0 |
0 |
0 |
GT |
0 |
0 |
6190 |
0 |
0 |
0 |
0 |
ABEV3 |
0 |
0 |
2880 |
0 |
0 |
0 |
0 |
BSBR |
10 |
-0.96 |
6230 |
6170 |
6250 |
154 |
951670 |
TXR |
3 |
0.6 |
8230 |
8230 |
8280 |
85 |
702900 |
DIA |
109 |
-0.5 |
24900 |
24775 |
25025 |
1830 |
45499450 |
COST |
1 |
1.71 |
24725 |
25150 |
25150 |
19 |
477850 |
IFF |
0 |
0 |
7540 |
0 |
0 |
0 |
0 |
ERIC |
4 |
-1.18 |
5070 |
5000 |
5020 |
165 |
826330 |
TCOM |
0 |
0 |
36350 |
0 |
0 |
0 |
0 |
JD |
4 |
-1.36 |
9500 |
9330 |
9400 |
61 |
571320 |
UAL |
0 |
0 |
18300 |
0 |
0 |
0 |
0 |
AI |
24 |
-1.78 |
5610 |
5450 |
5590 |
1105 |
6095060 |
META |
219 |
0.63 |
31400 |
31500 |
31925 |
4140 |
130963900 |
HD..B |
0 |
0 |
7344.046 |
0 |
0 |
0 |
0 |
MSFTB |
0 |
0 |
5154.25 |
0 |
0 |
0 |
0 |
MU |
3 |
-0.11 |
22575 |
22550 |
22575 |
34 |
767400 |
PLTR |
215 |
0.88 |
48250 |
48350 |
49200 |
38534 |
1888368350 |
GFI |
1 |
4.25 |
25275 |
26350 |
26350 |
1 |
26350 |
BCS |
0 |
0 |
20300 |
0 |
0 |
0 |
0 |
GOGLB |
0 |
0 |
3240 |
0 |
0 |
0 |
0 |
AIG |
5 |
-0.25 |
19575 |
19450 |
19600 |
383 |
7478175 |
TRVV |
2 |
2.09 |
52500 |
53500 |
53600 |
12 |
642200 |
VZB |
0 |
0 |
12945.354 |
0 |
0 |
0 |
0 |
WMT |
111 |
-0.47 |
6370 |
6340 |
6410 |
5697 |
36231190 |
HPQB |
0 |
0 |
49425 |
0 |
0 |
0 |
0 |
CAAP |
0 |
0 |
94850 |
0 |
0 |
0 |
0 |
ITUB3 |
0 |
0 |
7050 |
0 |
0 |
0 |
0 |
HAL |
0 |
0 |
11650 |
0 |
0 |
0 |
0 |
PBRB |
0 |
0 |
16500 |
0 |
0 |
0 |
0 |
RIO |
79 |
-2.12 |
8950 |
8760 |
8910 |
1670 |
14749530 |
CRM |
2 |
0.27 |
18000 |
18050 |
18050 |
7 |
126350 |
NGG |
0 |
0 |
33500 |
0 |
0 |
0 |
0 |
BA |
0 |
0 |
9800 |
0 |
0 |
0 |
0 |
SPYB |
0 |
0 |
34475 |
0 |
0 |
0 |
0 |
RACE |
3 |
0.3 |
6660 |
6680 |
6680 |
14 |
93520 |
KB |
0 |
0 |
36450 |
0 |
0 |
0 |
0 |
MRK |
25 |
-1.5 |
18225 |
17925 |
18250 |
699 |
12658650 |
AI |
0 |
0 |
5320 |
0 |
0 |
0 |
0 |
QQQ |
23 |
0.32 |
30500 |
30500 |
31800 |
174 |
5334125 |
B |
263 |
-0.45 |
11075 |
11025 |
11275 |
36981 |
412168775 |
PBRB |
0 |
0 |
16425 |
0 |
0 |
0 |
0 |
LLYB |
0 |
0 |
19544.388 |
0 |
0 |
0 |
0 |
WBA |
8 |
-0.45 |
4410 |
4375 |
4405 |
227 |
994890 |
SAP.B |
0 |
0 |
3957.698 |
0 |
0 |
0 |
0 |
FDXB |
0 |
0 |
4827.904 |
0 |
0 |
0 |
0 |
NXE |
0 |
0 |
7000 |
0 |
0 |
0 |
0 |
NIO |
20 |
0.46 |
1075 |
1080 |
1110 |
3384 |
3693635 |
BSBR |
1 |
-0.96 |
6220 |
6160 |
6160 |
8 |
49280 |
IP |
0 |
0 |
14091.4635 |
0 |
0 |
0 |
0 |
HUTB |
0 |
0 |
55200 |
0 |
0 |
0 |
0 |
INFY |
0 |
0 |
20050 |
0 |
0 |
0 |
0 |
NU |
40 |
1.86 |
6980 |
7070 |
7200 |
3198 |
22859380 |
LRCX |
20 |
0.86 |
1740 |
1745 |
1770 |
3430 |
6023875 |
AAP |
1 |
5.18 |
4145 |
4360 |
4360 |
5 |
21800 |
IBIT |
37 |
-2.18 |
7310 |
7150 |
7270 |
2881 |
20694890 |
VOD |
2 |
0.2 |
12075 |
12100 |
12100 |
203 |
2456300 |
PSX |
2 |
-0.22 |
22325 |
22275 |
22300 |
6 |
133775 |
LLY |
25 |
-1.3 |
15300 |
15100 |
15225 |
366 |
5572100 |
MCD |
18 |
-1.13 |
15425 |
15250 |
15525 |
33216 |
508284275 |
IWMB |
0 |
0 |
13266.77 |
0 |
0 |
0 |
0 |
GM |
14 |
-1.35 |
9560 |
9400 |
9560 |
328 |
3098210 |
TTE |
5 |
-0.21 |
22975 |
22900 |
23000 |
54 |
1237000 |
HUT |
402 |
-7.51 |
99200 |
91200 |
96950 |
7467 |
697868700 |
SNOW |
11 |
-0.62 |
8060 |
8010 |
8150 |
574 |
4643280 |
T |
74 |
0.46 |
10675 |
10675 |
10825 |
1144 |
12303275 |
HDB |
25 |
0.05 |
43425 |
43450 |
43650 |
166 |
7228500 |
TMO |
8 |
0.23 |
21475 |
21450 |
21600 |
98 |
2109050 |
BNGB |
0 |
0 |
19914.0387 |
0 |
0 |
0 |
0 |
ADP |
0 |
0 |
61750 |
0 |
0 |
0 |
0 |
JPMB |
0 |
0 |
17800 |
0 |
0 |
0 |
0 |
GGB |
14 |
-2.82 |
13275 |
12900 |
13100 |
230 |
2986550 |
AEM |
0 |
0 |
22800 |
0 |
0 |
0 |
0 |
SAP |
3 |
-1.43 |
59200 |
58350 |
58400 |
43 |
2510050 |
ISRG |
0 |
0 |
7400 |
0 |
0 |
0 |
0 |
BIOX |
174 |
-1.16 |
6000 |
5650 |
5980 |
8538 |
50475360 |
PDD |
54 |
-3.5 |
4850 |
4665 |
4715 |
1952 |
9147925 |
MSTR |
431 |
-3.65 |
21900 |
21075 |
21525 |
25374 |
538964725 |
SDA |
9 |
-0.6 |
1650 |
1585 |
1660 |
337 |
556850 |
NVSB |
0 |
0 |
10800 |
0 |
0 |
0 |
0 |
LAR |
3 |
-2.34 |
2130 |
2075 |
2080 |
10 |
20795 |
XLE |
0 |
0 |
48275 |
0 |
0 |
0 |
0 |
LLY |
94 |
-1.31 |
15225 |
15025 |
15350 |
2058 |
31210800 |
ABBV |
17 |
-0.22 |
21750 |
21700 |
21975 |
119 |
2592250 |
HPQ |
12 |
-2.18 |
33200 |
32475 |
33175 |
36 |
1182050 |
AMX |
5 |
0.24 |
20550 |
20575 |
20625 |
78 |
1607975 |
XOMB |
0 |
0 |
15025 |
0 |
0 |
0 |
0 |
VZ |
2 |
-0.19 |
12700 |
12675 |
12775 |
25 |
319175 |
NVDAB |
0 |
0 |
6360 |
0 |
0 |
0 |
0 |
STLA |
1 |
-2.45 |
2445 |
2385 |
2385 |
2 |
4770 |
EFX |
1 |
0.39 |
18900 |
18975 |
18975 |
1 |
18975 |
INTC |
117 |
0.41 |
4795 |
4790 |
4840 |
6465 |
31067255 |
AMD |
216 |
-0.18 |
13400 |
13350 |
13500 |
9610 |
128879750 |
ASML |
1 |
-1.58 |
6290 |
6190 |
6190 |
1 |
6190 |
HDB |
0 |
0 |
39400 |
0 |
0 |
0 |
0 |
TEAM |
9 |
0 |
5300 |
5280 |
5320 |
62 |
328990 |
VALE |
19 |
-1.61 |
5580 |
5490 |
5550 |
614 |
3380860 |
ADS |
0 |
0 |
3827.5739 |
0 |
0 |
0 |
0 |
PAAS |
6 |
-0.42 |
9440 |
9400 |
9480 |
65 |
614400 |
LND |
1 |
0.22 |
4475 |
4485 |
4485 |
9 |
40365 |
CCL |
0 |
0 |
8600 |
0 |
0 |
0 |
0 |
DISNB |
0 |
0 |
10750 |
0 |
0 |
0 |
0 |
GPRKB |
0 |
0 |
12300 |
0 |
0 |
0 |
0 |
CAH |
0 |
0 |
56200 |
0 |
0 |
0 |
0 |
TWLO |
2 |
0.39 |
3790 |
3795 |
3805 |
44 |
167380 |
NUE |
0 |
0 |
8000 |
0 |
0 |
0 |
0 |
NMR |
0 |
0 |
5992.0801 |
0 |
0 |
0 |
0 |
XLC |
27 |
0.47 |
6270 |
6290 |
6340 |
580 |
3662460 |
AAPL |
699 |
0.42 |
11775 |
11750 |
11875 |
31212 |
368900400 |
MELI |
626 |
0.6 |
25000 |
25000 |
25375 |
9992 |
251920850 |
MSI |
1 |
-0.3 |
24650 |
24575 |
24575 |
13 |
319475 |
ORCL |
0 |
0 |
63150 |
0 |
0 |
0 |
0 |
BITF |
312 |
-7.34 |
6260 |
5750 |
6120 |
9967 |
59074970 |
PHG |
5 |
-1.1 |
5440 |
5380 |
5440 |
85 |
457930 |
PRIO3 |
0 |
0 |
4075 |
0 |
0 |
0 |
0 |
AMZN |
99 |
-0.29 |
1670 |
1665 |
1685 |
4615 |
7716400 |
BIIB |
0 |
0 |
11575 |
0 |
0 |
0 |
0 |
BABA |
268 |
-2.08 |
15600 |
15250 |
15450 |
7121 |
109139750 |
AVY.B |
0 |
0 |
16966.162 |
0 |
0 |
0 |
0 |
TV |
0 |
0 |
750 |
0 |
0 |
0 |
0 |
LMT |
20 |
-0.08 |
27900 |
27725 |
28325 |
216 |
6044550 |
XLK |
16 |
0 |
5940 |
5910 |
5960 |
718 |
4265530 |
MRNA |
18 |
-1.79 |
1670 |
1615 |
1655 |
777 |
1277095 |
TM |
0 |
0 |
14625 |
0 |
0 |
0 |
0 |
BKR |
0 |
0 |
5680.1369 |
0 |
0 |
0 |
0 |
VOD |
10 |
-1.42 |
12275 |
12100 |
12200 |
281 |
3409450 |
AMZNB |
0 |
0 |
716 |
0 |
0 |
0 |
0 |
BA |
19 |
0.1 |
9810 |
9820 |
9900 |
414 |
4078130 |
F.B |
0 |
0 |
13814.54 |
0 |
0 |
0 |
0 |
BABA |
17 |
-1.77 |
15525 |
15250 |
15375 |
869 |
13280550 |
BPA11 |
0 |
0 |
8190 |
0 |
0 |
0 |
0 |
JNJ.B |
0 |
0 |
11100 |
0 |
0 |
0 |
0 |
SPCE |
26 |
-5.02 |
8360 |
7940 |
8300 |
231 |
1857900 |
PEP |
31 |
0.23 |
8570 |
8560 |
8660 |
665 |
5724660 |
ING |
2 |
-2.27 |
8370 |
8180 |
8260 |
33 |
270020 |
RTX |
0 |
0 |
30750 |
0 |
0 |
0 |
0 |
XLB |
2 |
-1.4 |
5690 |
5610 |
5620 |
83 |
466030 |
VIVT3 |
0 |
0 |
5720 |
0 |
0 |
0 |
0 |
SHOP |
1 |
2.16 |
1155 |
1180 |
1180 |
1 |
1180 |
BITF |
14 |
-6 |
6160 |
5790 |
6050 |
202 |
1186120 |
NMR |
1 |
-0.13 |
7170 |
7160 |
7160 |
1 |
7160 |
HSYB |
0 |
0 |
8035.673 |
0 |
0 |
0 |
0 |
TWLO |
0 |
0 |
3640 |
0 |
0 |
0 |
0 |
SPYB |
0 |
0 |
36850 |
0 |
0 |
0 |
0 |
HL |
10 |
-0.81 |
6150 |
6090 |
6190 |
114 |
702140 |
KOFM |
0 |
0 |
54000 |
0 |
0 |
0 |
0 |
CVS |
0 |
0 |
4795 |
0 |
0 |
0 |
0 |
NFLX |
5 |
0.51 |
29350 |
29500 |
29800 |
28 |
830900 |
MMC |
0 |
0 |
18310.7649 |
0 |
0 |
0 |
0 |
MU |
36 |
0.11 |
22625 |
22500 |
22725 |
1238 |
27954850 |
BRFS |
0 |
0 |
13100 |
0 |
0 |
0 |
0 |
ABT |
0 |
0 |
38600 |
0 |
0 |
0 |
0 |
LND |
0 |
0 |
5470 |
0 |
0 |
0 |
0 |
DISNB |
0 |
0 |
9230 |
0 |
0 |
0 |
0 |
XYZ |
1 |
7.96 |
3325 |
3590 |
3590 |
4 |
14360 |
ASML |
80 |
-0.65 |
6080 |
6010 |
6080 |
1723 |
10417330 |
XLY |
0 |
0 |
5760 |
0 |
0 |
0 |
0 |
BRKBB |
0 |
0 |
25825 |
0 |
0 |
0 |
0 |
CAT.B |
0 |
0 |
21406.415 |
0 |
0 |
0 |
0 |
PFE |
170 |
-1.43 |
6950 |
6840 |
6960 |
3494 |
24057430 |
IBB |
11 |
-0.37 |
5320 |
5300 |
5370 |
82 |
437660 |
NTES |
9 |
0 |
10375 |
10375 |
10600 |
89 |
929350 |
HL |
1 |
-4.91 |
6100 |
5800 |
5800 |
5 |
29000 |
NOKA |
5 |
0.15 |
6300 |
6290 |
6340 |
89 |
562580 |
NGG |
5 |
-1.33 |
43225 |
42650 |
42825 |
15 |
641325 |
MOS |
0 |
0 |
7780 |
0 |
0 |
0 |
0 |
QCOMB |
0 |
0 |
80 |
0 |
0 |
0 |
0 |
WFC |
0 |
0 |
17075 |
0 |
0 |
0 |
0 |
SHEL |
12 |
-0.31 |
39075 |
38900 |
39175 |
121 |
4713900 |
TEFO |
25 |
0 |
756 |
756 |
767 |
979 |
742884 |
CLS |
5 |
-0.28 |
6950 |
6760 |
6930 |
22 |
150460 |
MELI |
125 |
1.3 |
24875 |
25025 |
25700 |
2233 |
56408525 |
FXI |
16 |
-0.47 |
8360 |
8100 |
8360 |
246 |
2046000 |
NTES |
0 |
0 |
10100 |
0 |
0 |
0 |
0 |
TIIAY |
0 |
0 |
0.01 |
0 |
0 |
0 |
0 |
NXE |
1 |
0.26 |
7480 |
7500 |
7500 |
2 |
15000 |
TIMS3 |
0 |
0 |
4050 |
0 |
0 |
0 |
0 |
ADI |
0 |
0 |
16875 |
0 |
0 |
0 |
0 |
NOKA |
0 |
0 |
5710 |
0 |
0 |
0 |
0 |
BAS |
0 |
0 |
3197.7686 |
0 |
0 |
0 |
0 |
FNMA |
1 |
0 |
11000 |
11000 |
11000 |
40 |
440000 |
LAC |
57 |
-1.07 |
3270 |
3220 |
3270 |
2256 |
7352055 |
AMZN |
867 |
-0.29 |
1680 |
1670 |
1690 |
44750 |
74991030 |
MMM |
3 |
0.71 |
17375 |
17450 |
17575 |
19 |
332450 |
EWZ |
266 |
-1.67 |
16450 |
16175 |
16375 |
17913 |
291608500 |
SIEGY |
0 |
0 |
5621.3238 |
0 |
0 |
0 |
0 |
BA.CB |
0 |
0 |
5085.821 |
0 |
0 |
0 |
0 |
SBS |
0 |
0 |
36813.3858 |
0 |
0 |
0 |
0 |
XP |
29 |
1.06 |
5620 |
5660 |
5740 |
1369 |
7809290 |
BRFS |
14 |
-2.57 |
12625 |
12300 |
12575 |
267 |
3322575 |
GE |
6 |
1.83 |
35450 |
35850 |
36100 |
19 |
684850 |
NEM |
10 |
-0.48 |
20625 |
20525 |
20725 |
75 |
1548500 |
PETR3 |
19 |
-0.56 |
7080 |
6950 |
7100 |
228 |
1593770 |
SWKS |
0 |
0 |
4100 |
0 |
0 |
0 |
0 |
GILDB |
0 |
0 |
3281.704 |
0 |
0 |
0 |
0 |
XLEB |
0 |
0 |
49200 |
0 |
0 |
0 |
0 |
ELP |
2 |
-0.63 |
31375 |
31125 |
31175 |
79 |
2459025 |
KEP |
6 |
-1.31 |
13275 |
13100 |
13175 |
20 |
262600 |
DOWB |
0 |
0 |
9000 |
0 |
0 |
0 |
0 |
TV |
8 |
0 |
775 |
775 |
790 |
575 |
445878 |
HWM |
6 |
0.77 |
199250 |
200700 |
201100 |
12 |
2410100 |
RIOT |
6 |
-4.85 |
3500 |
3305 |
3340 |
438 |
1460170 |
BA.CB |
0 |
0 |
12866.569 |
0 |
0 |
0 |
0 |
SATL |
23 |
-2.39 |
4810 |
4550 |
4900 |
1154 |
5422775 |
AZN |
0 |
0 |
40900 |
0 |
0 |
0 |
0 |
IEUR |
6 |
-1.13 |
7040 |
6960 |
7020 |
59 |
411760 |
MFG |
0 |
0 |
5550 |
0 |
0 |
0 |
0 |
GS |
1 |
-0.53 |
55650 |
55350 |
55350 |
1 |
55350 |
SAN |
9 |
-1.58 |
37750 |
37150 |
37575 |
26 |
975125 |
BAK |
37 |
-1.27 |
2345 |
2300 |
2380 |
10841 |
25413220 |
IFF |
0 |
0 |
6700 |
0 |
0 |
0 |
0 |
ETSY |
0 |
0 |
3455 |
0 |
0 |
0 |
0 |
ETSY |
10 |
2.02 |
3700 |
3690 |
3775 |
672 |
2481050 |
QCOMB |
0 |
0 |
24978 |
0 |
0 |
0 |
0 |
LMT.B |
0 |
0 |
30542 |
0 |
0 |
0 |
0 |
HMY |
15 |
0.44 |
16950 |
17000 |
17225 |
574 |
9815550 |
FCX |
5 |
-1.93 |
15475 |
15175 |
15375 |
117 |
1777175 |
CAAP |
3 |
0.71 |
97650 |
98350 |
98700 |
55 |
5409600 |
SNOW |
1 |
2.69 |
7780 |
7990 |
7990 |
14 |
111860 |
MUFG |
2 |
-2.71 |
16550 |
16100 |
16175 |
11 |
177175 |
TTE |
0 |
0 |
22425 |
0 |
0 |
0 |
0 |
SNA |
2 |
-1.4 |
63850 |
62950 |
63550 |
7 |
441850 |
COIN |
231 |
-3.87 |
11625 |
11075 |
11275 |
21916 |
243743325 |
MOB |
0 |
0 |
15125 |
0 |
0 |
0 |
0 |
OXY |
3 |
-0.51 |
9760 |
9700 |
9710 |
175 |
1697530 |
MFG |
1 |
-0.15 |
6540 |
6530 |
6530 |
15 |
97950 |
WBO |
9 |
-0.82 |
1815 |
1800 |
1830 |
981 |
1776270 |
MCD |
105 |
-0.32 |
15375 |
15325 |
15500 |
2422 |
37291600 |
NSAN |
0 |
0 |
1460.129 |
0 |
0 |
0 |
0 |
TEN |
47 |
3.45 |
38325 |
39425 |
39775 |
1131 |
44859550 |
MDT |
0 |
0 |
25250 |
0 |
0 |
0 |
0 |
AAPLB |
0 |
0 |
12100 |
0 |
0 |
0 |
0 |
QQQB |
0 |
0 |
28250 |
0 |
0 |
0 |
0 |
DAL |
0 |
0 |
7250 |
0 |
0 |
0 |
0 |
PSQ |
26 |
0.57 |
5260 |
5260 |
5290 |
7277 |
38342250 |
E |
0 |
0 |
8040.2326 |
0 |
0 |
0 |
0 |
AVGO |
8 |
0.7 |
7080 |
7060 |
7130 |
57 |
403630 |
TCOM |
6 |
1.3 |
36275 |
36700 |
37075 |
41 |
1508750 |
SPOT |
5 |
0.82 |
27400 |
27400 |
27700 |
153 |
4225275 |
MDTB |
0 |
0 |
9135.083 |
0 |
0 |
0 |
0 |
KO..B |
0 |
0 |
14000 |
0 |
0 |
0 |
0 |
TRVVB |
0 |
0 |
45633.3415 |
0 |
0 |
0 |
0 |
PG |
4 |
0.38 |
13050 |
13100 |
13200 |
55 |
721025 |
GGB |
0 |
0 |
13400 |
0 |
0 |
0 |
0 |
BRKB |
226 |
-0.64 |
27125 |
26925 |
27250 |
7851 |
212520450 |
MSTRB |
0 |
0 |
1314 |
0 |
0 |
0 |
0 |
WBO |
0 |
0 |
1780 |
0 |
0 |
0 |
0 |
TMOB |
0 |
0 |
6024.503 |
0 |
0 |
0 |
0 |
VST |
11 |
-0.13 |
7380 |
7340 |
7420 |
121 |
892340 |
ARCO |
2 |
-0.14 |
17750 |
17725 |
18000 |
2 |
35725 |
ERJ |
17 |
-3.23 |
57100 |
55250 |
56500 |
138 |
7697400 |
IP |
1 |
-0.52 |
14275 |
14200 |
14200 |
2 |
28400 |
VRSNB |
0 |
0 |
32950 |
0 |
0 |
0 |
0 |
SBSP3 |
0 |
0 |
23825 |
0 |
0 |
0 |
0 |
ASR |
1 |
-6.4 |
20300 |
19000 |
19000 |
10 |
190000 |
ISRG |
2 |
0 |
7300 |
7000 |
7300 |
5 |
35900 |
IBM |
31 |
-0.6 |
20550 |
20400 |
20650 |
626 |
12803800 |
BKNG |
0 |
0 |
8510 |
0 |
0 |
0 |
0 |
DJN3B |
0 |
0 |
1325 |
0 |
0 |
0 |
0 |
VIST |
615 |
2.6 |
19175 |
18950 |
19700 |
40325 |
784581675 |
IJH |
13 |
-0.83 |
5980 |
5930 |
5960 |
85 |
505230 |
CSCOB |
0 |
0 |
11830 |
0 |
0 |
0 |
0 |
SH |
65 |
0.65 |
6120 |
6120 |
6190 |
3916 |
24129270 |
DE |
1 |
1.01 |
14800 |
14950 |
14950 |
1 |
14950 |
ARKK |
88 |
-1.46 |
6820 |
6680 |
6800 |
2322 |
15599540 |
EEM |
63 |
-0.92 |
10850 |
10750 |
10875 |
1209 |
13069300 |
CEG |
0 |
0 |
7430 |
0 |
0 |
0 |
0 |
C...B |
0 |
0 |
7298.418 |
0 |
0 |
0 |
0 |
TJX |
0 |
0 |
7037.651 |
0 |
0 |
0 |
0 |
KMB |
1 |
1.34 |
27900 |
28275 |
28275 |
6 |
169650 |
FCXB |
0 |
0 |
62.7 |
0 |
0 |
0 |
0 |
XLFB |
0 |
0 |
7250.952 |
0 |
0 |
0 |
0 |
ACN |
0 |
0 |
4885 |
0 |
0 |
0 |
0 |
PSX |
0 |
0 |
22475 |
0 |
0 |
0 |
0 |
AMGN |
0 |
0 |
11950 |
0 |
0 |
0 |
0 |
BK |
0 |
0 |
52800 |
0 |
0 |
0 |
0 |
BBAS3 |
41 |
-1.74 |
2585 |
2460 |
2590 |
802 |
2029635 |
BRKBB |
0 |
0 |
19500 |
0 |
0 |
0 |
0 |
BAK |
1 |
1.72 |
2320 |
2360 |
2360 |
1 |
2360 |
ADI |
8 |
0.59 |
16925 |
17025 |
17100 |
226 |
3855400 |
VEA |
8 |
-1.06 |
6560 |
6480 |
6790 |
626 |
4123630 |
SNAP |
2 |
-0.6 |
9940 |
9880 |
9890 |
8 |
79110 |
UALB |
0 |
0 |
6295 |
0 |
0 |
0 |
0 |
MOB |
0 |
0 |
18975 |
0 |
0 |
0 |
0 |
MMM |
27 |
-0.42 |
17550 |
17450 |
17625 |
217 |
3803550 |
MOS |
13 |
0 |
8430 |
8420 |
8490 |
1939 |
16333070 |
ABEV3 |
0 |
0 |
2915 |
0 |
0 |
0 |
0 |
FSLR |
1 |
-0.73 |
10175 |
10100 |
10100 |
150 |
1515000 |
AAL |
5 |
-1.02 |
6820 |
6750 |
6810 |
21 |
142410 |
CL |
0 |
0 |
35900 |
0 |
0 |
0 |
0 |
RIOB |
0 |
0 |
15717.771 |
0 |
0 |
0 |
0 |
DD |
4 |
-1.07 |
16250 |
16075 |
16200 |
45 |
724725 |
JDB |
0 |
0 |
8350 |
0 |
0 |
0 |
0 |
ABEV |
0 |
0 |
8720 |
0 |
0 |
0 |
0 |
ITUB |
28 |
-0.88 |
7880 |
7760 |
7890 |
425 |
3322640 |
SUZ |
0 |
0 |
10625 |
0 |
0 |
0 |
0 |
EQNR |
0 |
0 |
4675 |
0 |
0 |
0 |
0 |
SATL |
182 |
-4.32 |
4850 |
4640 |
4860 |
18807 |
88626170 |
NU |
342 |
1.28 |
7030 |
7050 |
7200 |
111485 |
796130840 |
AZN |
10 |
-0.78 |
41575 |
41150 |
41375 |
1331 |
54825100 |
TRVV |
0 |
0 |
59000 |
0 |
0 |
0 |
0 |
XPEV |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
MMC |
0 |
0 |
17000 |
0 |
0 |
0 |
0 |
NOW |
6 |
-0.42 |
6990 |
6960 |
7030 |
46 |
320500 |
IJH |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
MSFTB |
0 |
0 |
16700 |
0 |
0 |
0 |
0 |
MSFT |
530 |
-0.13 |
18000 |
17900 |
18125 |
14958 |
269121950 |
UAL |
0 |
0 |
18200 |
0 |
0 |
0 |
0 |
GSK |
1 |
-0.43 |
11550 |
11500 |
11500 |
24 |
276000 |
AEM |
17 |
-0.1 |
22750 |
22725 |
23050 |
118 |
2704700 |
META |
14 |
1.11 |
31300 |
31500 |
31725 |
186 |
5875650 |
MA |
22 |
0.85 |
20375 |
20400 |
20575 |
877 |
17938300 |
EWJ |
0 |
0 |
6750 |
0 |
0 |
0 |
0 |
BCS |
2 |
-1.3 |
21000 |
20725 |
20850 |
2 |
41575 |
CVX |
131 |
-0.49 |
10125 |
10025 |
10175 |
4951 |
50008400 |
WEGE3 |
0 |
0 |
9360 |
0 |
0 |
0 |
0 |
BKR |
2 |
0.97 |
6140 |
6100 |
6200 |
34 |
209300 |
ADBE |
53 |
0.45 |
10975 |
11000 |
11100 |
1247 |
13752200 |
CRMB |
0 |
0 |
17439.071 |
0 |
0 |
0 |
0 |
ADGO |
4 |
0.67 |
11100 |
11125 |
11225 |
13 |
145225 |
NVS |
0 |
0 |
31525 |
0 |
0 |
0 |
0 |
XLRE |
1 |
-1.29 |
5400 |
5330 |
5330 |
2 |
10660 |
TXR |
23 |
-0.24 |
8320 |
8250 |
8370 |
1282 |
10679550 |
RIO |
4 |
-1.33 |
8990 |
8780 |
8870 |
25 |
220470 |
XLB |
3 |
-0.53 |
5660 |
5630 |
5670 |
121 |
682750 |
XLK |
0 |
0 |
5900 |
0 |
0 |
0 |
0 |
ARM |
1 |
-5.74 |
6270 |
5910 |
5910 |
59 |
348690 |
HD |
12 |
-0.36 |
13550 |
13500 |
13675 |
167 |
2263550 |
BHP |
18 |
-1.7 |
29300 |
28800 |
29050 |
1578 |
45722700 |
DOCU |
0 |
0 |
4500 |
0 |
0 |
0 |
0 |
UGP |
3 |
-1.7 |
3525 |
3465 |
3475 |
131 |
453975 |
SLB |
8 |
0.18 |
13250 |
13200 |
13325 |
111 |
1472425 |
HMC |
1 |
-0.14 |
34950 |
34900 |
34900 |
1 |
34900 |
BA.C |
7 |
0.38 |
12875 |
12925 |
12950 |
72 |
931475 |
TXN |
4 |
0.93 |
42950 |
43350 |
43475 |
25 |
1085525 |
KGC |
0 |
0 |
16375 |
0 |
0 |
0 |
0 |
CAT |
3 |
0.12 |
20575 |
20525 |
20600 |
9 |
185100 |
ROKU |
0 |
0 |
6450 |
0 |
0 |
0 |
0 |
AMGN |
70 |
0 |
10975 |
10975 |
11050 |
2479 |
27333675 |
MRVL |
1 |
2.39 |
5420 |
5550 |
5550 |
1 |
5550 |
HD..B |
0 |
0 |
13370 |
0 |
0 |
0 |
0 |
ORCL |
13 |
0.07 |
63250 |
63150 |
63650 |
303 |
19179750 |
INTC |
14 |
0 |
4800 |
4800 |
4830 |
896 |
4301550 |
AMAT |
12 |
0.59 |
37950 |
38025 |
38275 |
85 |
3244775 |
TEFO |
1 |
-0.26 |
757 |
755 |
755 |
11 |
8305 |
XLP |
28 |
-0.16 |
6040 |
6020 |
6080 |
730 |
4407930 |
JCI |
0 |
0 |
50711.5442 |
0 |
0 |
0 |
0 |
VRTX |
5 |
0.38 |
5190 |
5210 |
5220 |
720 |
3751240 |
RBLX |
1 |
1.82 |
49250 |
50150 |
50150 |
19 |
952850 |
T |
5 |
0.69 |
10725 |
10700 |
10800 |
98 |
1052600 |
PYPLB |
0 |
0 |
11925 |
0 |
0 |
0 |
0 |
HSBC |
2 |
-0.36 |
34625 |
34500 |
34625 |
3 |
103625 |
FSLRB |
0 |
0 |
19783 |
0 |
0 |
0 |
0 |
ERJ |
0 |
0 |
56950 |
0 |
0 |
0 |
0 |
TRIP |
1 |
2.75 |
8350 |
8580 |
8580 |
46 |
394680 |
GPRK |
23 |
-1.3 |
7640 |
7320 |
7540 |
996 |
7417730 |
RTX |
6 |
-0.63 |
31450 |
31200 |
31675 |
78 |
2461000 |
AMD |
28 |
-0.18 |
13375 |
13325 |
13450 |
381 |
5102975 |
SPCE |
0 |
0 |
8400 |
0 |
0 |
0 |
0 |
TENB |
0 |
0 |
25259.2 |
0 |
0 |
0 |
0 |
GS |
13 |
-0.72 |
55550 |
55150 |
55800 |
79 |
4377850 |
KO..B |
0 |
0 |
16800 |
0 |
0 |
0 |
0 |
DHR |
0 |
0 |
4020 |
0 |
0 |
0 |
0 |
AAL |
142 |
-0.73 |
6800 |
6750 |
6860 |
1598 |
10838040 |
PG |
60 |
0.38 |
13100 |
13100 |
13275 |
1878 |
24766900 |
PSXB |
0 |
0 |
5585.123 |
0 |
0 |
0 |
0 |
NUE |
0 |
0 |
7880 |
0 |
0 |
0 |
0 |
PLTR |
15 |
2.04 |
47775 |
48650 |
49100 |
301 |
14755800 |
IBITB |
0 |
0 |
5700 |
0 |
0 |
0 |
0 |
RENT3 |
1 |
-0.22 |
4355 |
4345 |
4345 |
3 |
13035 |
CDEB |
0 |
0 |
7870 |
0 |
0 |
0 |
0 |
QQQB |
0 |
0 |
29350 |
0 |
0 |
0 |
0 |
EWZ |
37 |
-1.37 |
16350 |
16175 |
16425 |
2211 |
35988750 |
SBUXB |
0 |
0 |
6307.634 |
0 |
0 |
0 |
0 |
GM |
1 |
-0.62 |
9580 |
9520 |
9520 |
2 |
19040 |
XOM |
9 |
-0.2 |
12075 |
11950 |
12100 |
33 |
398425 |
IWM |
75 |
-1.02 |
24400 |
24150 |
24425 |
1607 |
38992500 |
PG..B |
0 |
0 |
14356.225 |
0 |
0 |
0 |
0 |
ROST |
3 |
-0.9 |
41350 |
40975 |
41350 |
9 |
370800 |
TSLAB |
0 |
0 |
18700 |
0 |
0 |
0 |
0 |
STNE |
0 |
0 |
4750 |
0 |
0 |
0 |
0 |
PBR |
19 |
-0.71 |
13975 |
13800 |
13925 |
383 |
5306200 |
BNG |
7 |
0.4 |
18575 |
18625 |
18775 |
316 |
5901025 |
ABEV |
30 |
-0.56 |
8800 |
8730 |
8850 |
1626 |
14274230 |
XLP |
2 |
0.66 |
6010 |
6030 |
6050 |
10 |
60400 |
KEP |
0 |
0 |
11900 |
0 |
0 |
0 |
0 |
HAPV3 |
0 |
0 |
548 |
0 |
0 |
0 |
0 |
METAB |
0 |
0 |
25851.561 |
0 |
0 |
0 |
0 |
HPQ |
0 |
0 |
34000 |
0 |
0 |
0 |
0 |
GFI |
31 |
0.86 |
26100 |
26300 |
26675 |
770 |
20444350 |
AEG |
0 |
0 |
8170 |
0 |
0 |
0 |
0 |
BHP |
0 |
0 |
28800 |
0 |
0 |
0 |
0 |
MO |
70 |
0.14 |
17450 |
17450 |
17600 |
1034 |
18085075 |
CAR |
4 |
0 |
5560 |
5550 |
5590 |
193 |
1073780 |
DISN |
9 |
-0.45 |
10925 |
10875 |
10975 |
61 |
666850 |
FDX |
1 |
-0.48 |
25700 |
25575 |
25575 |
20 |
511500 |
MO |
3 |
-0.71 |
17575 |
17450 |
17475 |
17 |
296675 |
PAC |
0 |
0 |
13850 |
0 |
0 |
0 |
0 |
RBLX |
6 |
-0.3 |
50000 |
49900 |
50200 |
29 |
1451475 |
HMC |
0 |
0 |
33625 |
0 |
0 |
0 |
0 |
DIAB |
0 |
0 |
25800 |
0 |
0 |
0 |
0 |
ABTB |
0 |
0 |
12178.471 |
0 |
0 |
0 |
0 |
HWM |
0 |
0 |
182350 |
0 |
0 |
0 |
0 |
UNP |
0 |
0 |
13000 |
0 |
0 |
0 |
0 |
XROX |
1 |
14.74 |
4950 |
5680 |
5680 |
40 |
227200 |
GLD |
36 |
0.98 |
7100 |
7130 |
7240 |
2263 |
16166970 |
CDE |
0 |
0 |
8900 |
0 |
0 |
0 |
0 |
SBUX |
1 |
0.94 |
8450 |
8530 |
8530 |
14 |
119420 |
AEG |
3 |
0.12 |
8260 |
8270 |
8330 |
8 |
66220 |
VALEB |
0 |
0 |
5720 |
0 |
0 |
0 |
0 |
JNJ |
10 |
0.01 |
11898.4063 |
11900 |
12100 |
2138 |
25446075 |
AMX.B |
0 |
0 |
1719.381 |
0 |
0 |
0 |
0 |
RGTI |
1 |
0 |
8200 |
8200 |
8200 |
10 |
82000 |
YELP |
1 |
1.68 |
22300 |
22675 |
22675 |
200 |
4535000 |
KB |
0 |
0 |
43100 |
0 |
0 |
0 |
0 |
NKE |
177 |
-1.14 |
6120 |
6050 |
6160 |
6786 |
41408920 |
ABBV |
0 |
0 |
21650 |
0 |
0 |
0 |
0 |
SPGI |
5 |
-0.74 |
13499.9928 |
13375 |
13525 |
34 |
456650 |
BRKB |
49 |
-0.55 |
27150 |
26875 |
27200 |
411 |
11103225 |
IBM |
1 |
-0.61 |
20475 |
20350 |
20350 |
5 |
101750 |
HOG |
0 |
0 |
9420 |
0 |
0 |
0 |
0 |
HAPV3 |
39 |
-3.01 |
630 |
598 |
637 |
3397 |
2052299 |
IVE |
22 |
-0.35 |
5580 |
5540 |
5600 |
463 |
2574730 |
GLD |
292 |
-0.14 |
7140 |
7130 |
7200 |
46799 |
334848940 |
DISN |
97 |
-0.45 |
10950 |
10875 |
11000 |
2354 |
25714625 |
TIMB |
1 |
-0.98 |
20250 |
20050 |
20050 |
1 |
20050 |
PRIO3 |
2 |
-3.26 |
4135 |
4000 |
4150 |
7 |
28450 |
MAB |
0 |
0 |
2827.163 |
0 |
0 |
0 |
0 |
GRMN |
0 |
0 |
73100 |
0 |
0 |
0 |
0 |
XP |
0 |
0 |
5470 |
0 |
0 |
0 |
0 |
AMGNB |
0 |
0 |
13301.329 |
0 |
0 |
0 |
0 |
B |
9 |
0.22 |
11100 |
11050 |
11200 |
116 |
1290125 |
SWKS |
0 |
0 |
3785.9261 |
0 |
0 |
0 |
0 |
FCXB |
0 |
0 |
62.7 |
0 |
0 |
0 |
0 |
JMIA |
13 |
-2.91 |
3945 |
3810 |
3850 |
540 |
2068605 |
EEM |
6 |
0 |
10725 |
10725 |
10850 |
27 |
290550 |
KO |
72 |
0.14 |
16775 |
16725 |
17000 |
682 |
11483525 |
PCAR |
2 |
-0.2 |
37125 |
37050 |
37125 |
3 |
111225 |
CAT |
36 |
-0.48 |
20600 |
20500 |
20750 |
797 |
16421150 |
CEG |
12 |
0.61 |
8080 |
8070 |
8140 |
105 |
851150 |
SPY |
860 |
-0.07 |
34675 |
34600 |
34900 |
29352 |
1018548525 |
DJN3B |
0 |
0 |
1192 |
0 |
0 |
0 |
0 |
AMD.B |
0 |
0 |
39700 |
0 |
0 |
0 |
0 |
RACE |
13 |
-1.45 |
6860 |
6700 |
6950 |
280 |
1885830 |
ACN |
38 |
0.2 |
4910 |
4920 |
5000 |
439 |
2170190 |
TIMB |
0 |
0 |
19674.638 |
0 |
0 |
0 |
0 |
USB |
0 |
0 |
9790 |
0 |
0 |
0 |
0 |
AKO.B |
0 |
0 |
29750 |
0 |
0 |
0 |
0 |
ITUBB |
0 |
0 |
1381.179 |
0 |
0 |
0 |
0 |
CVS |
39 |
0.1 |
4950 |
4865 |
4985 |
1888 |
9365140 |
VALE3 |
14 |
-5.74 |
11750 |
11075 |
11575 |
103 |
1160225 |
LVS |
3 |
-1.33 |
24375 |
24050 |
24200 |
64 |
1539800 |
VIG |
84 |
-0.33 |
5960 |
5930 |
6000 |
1957 |
11680100 |
CAR |
0 |
0 |
5500 |
0 |
0 |
0 |
0 |
GPRK |
662 |
-1.3 |
7640 |
7310 |
7550 |
171951 |
1277300700 |
SPOTB |
0 |
0 |
873.5 |
0 |
0 |
0 |
0 |
HUT |
7 |
-6.79 |
98550 |
91850 |
94300 |
103 |
9559150 |
PEP.B |
0 |
0 |
9900 |
0 |
0 |
0 |
0 |
SUZ |
0 |
0 |
11008.839 |
0 |
0 |
0 |
0 |
STLAB |
0 |
0 |
3210 |
0 |
0 |
0 |
0 |
F |
4 |
-0.2 |
12025 |
11975 |
12050 |
241 |
2886175 |
SNAP |
0 |
0 |
9780 |
0 |
0 |
0 |
0 |
NEC1 |
0 |
0 |
0.01 |
0 |
0 |
0 |
0 |
VIG |
4 |
-0.33 |
5970 |
5850 |
5950 |
44 |
258100 |
ORCLB |
0 |
0 |
6261.834 |
0 |
0 |
0 |
0 |
VIV |
2 |
-1.92 |
11675 |
11450 |
11525 |
11 |
126025 |
MRVL |
54 |
0.74 |
5390 |
5430 |
5560 |
4633 |
25623510 |
ERIC |
0 |
0 |
4980 |
0 |
0 |
0 |
0 |
NKE |
25 |
-0.98 |
6100 |
6040 |
6160 |
718 |
4414020 |
SPY |
181 |
0.07 |
34625 |
33725 |
34875 |
3653 |
126692875 |
PAGS |
5 |
-0.44 |
3405 |
3370 |
3405 |
159 |
537360 |
BIDU |
87 |
0.33 |
8970 |
8990 |
9070 |
1218 |
10997950 |
DOCU |
9 |
0.65 |
4610 |
4630 |
4655 |
1079 |
5008910 |
BABAB |
0 |
0 |
11375 |
0 |
0 |
0 |
0 |
BMYB |
0 |
0 |
9970.602 |
0 |
0 |
0 |
0 |
VRSN |
2 |
0 |
52700 |
52700 |
53000 |
3 |
158400 |
WFC.B |
0 |
0 |
18944.503 |
0 |
0 |
0 |
0 |
DEO |
0 |
0 |
21150 |
0 |
0 |
0 |
0 |
IBM.B |
0 |
0 |
14584.123 |
0 |
0 |
0 |
0 |
NFLXB |
0 |
0 |
21110 |
0 |
0 |
0 |
0 |
E |
0 |
0 |
8610 |
0 |
0 |
0 |
0 |
DE |
18 |
0.33 |
14875 |
14850 |
15025 |
90 |
1343450 |
AAP |
241 |
5.71 |
4115 |
4150 |
4440 |
11192 |
49240210 |
EWZB |
0 |
0 |
15100 |
0 |
0 |
0 |
0 |
ABNB |
42 |
-0.49 |
10125 |
10000 |
10100 |
313 |
3147225 |
MUX |
11 |
0.42 |
4745 |
4760 |
4830 |
291 |
1391530 |
MCD.B |
0 |
0 |
15250 |
0 |
0 |
0 |
0 |
XLF |
4 |
0 |
29700 |
29700 |
29850 |
41 |
1217925 |
UNP |
7 |
0 |
13125 |
13125 |
13175 |
33 |
433750 |
ARKKB |
0 |
0 |
1371 |
0 |
0 |
0 |
0 |
KO |
373 |
-0.59 |
16850 |
16725 |
16925 |
24761 |
415803800 |
TSLAB |
0 |
0 |
27300 |
0 |
0 |
0 |
0 |
SAP |
0 |
0 |
52561.1288 |
0 |
0 |
0 |
0 |
UNH |
396 |
2.38 |
10500 |
10650 |
10850 |
59952 |
644448975 |
NG |
3 |
2.9 |
16375 |
16775 |
17050 |
13 |
219375 |
TGTB |
0 |
0 |
11141.01 |
0 |
0 |
0 |
0 |
AXP.B |
0 |
0 |
20185 |
0 |
0 |
0 |
0 |
PKS |
1 |
6.24 |
16825 |
17875 |
17875 |
2 |
35750 |
XROX |
18 |
-1.95 |
5640 |
5480 |
5770 |
1307 |
7248230 |
ETHA |
28 |
-2.09 |
4775 |
4665 |
4715 |
1115 |
5224405 |
DOW |
1 |
-0.53 |
5630 |
5600 |
5600 |
2 |
11200 |
XLF |
36 |
-0.33 |
29825 |
29700 |
30025 |
401 |
11953600 |
VALE3 |
0 |
0 |
11300 |
0 |
0 |
0 |
0 |
MSI |
0 |
0 |
23950 |
0 |
0 |
0 |
0 |
BBV |
10 |
-2.49 |
18025 |
17575 |
17800 |
73 |
1291775 |
ASR |
3 |
-0.31 |
18909.0363 |
18825 |
18925 |
17 |
321050 |
XLE |
52 |
-0.72 |
48525 |
48100 |
48525 |
771 |
37309800 |
AKO.B |
3 |
-0.33 |
30125 |
30000 |
30025 |
4 |
120075 |
MDT |
9 |
0.84 |
23800 |
24000 |
24125 |
16 |
385250 |
JNJ |
94 |
-0.83 |
12000 |
11900 |
12075 |
3192 |
38126275 |
YELP |
0 |
0 |
19957 |
0 |
0 |
0 |
0 |
SLB |
0 |
0 |
13700 |
0 |
0 |
0 |
0 |
Bonos
Especie |
Ultimo |
Variación |
Cierre |
Min |
Max |
Cant. Op. |
Volumen |
BPD7C |
107 |
-0.14 |
94.15 |
93.75 |
94.08 |
882516 |
829488.06 |
GD30D |
348 |
0.42 |
69.96 |
69.81 |
70.28 |
517206 |
362635.49 |
BB37D |
38 |
0.04 |
74100 |
73470 |
75000 |
10301 |
7646424 |
GE38D |
0 |
0 |
43.6874 |
0 |
0 |
0 |
0 |
TXY5X |
0 |
0 |
120.85 |
0 |
0 |
0 |
0 |
S24DC |
0 |
0 |
17.407 |
0 |
0 |
0 |
0 |
BPC7D |
65 |
0.05 |
95.04 |
94.01 |
95.18 |
37260 |
35360.48 |
TVPAC |
0 |
0 |
8.95 |
0 |
0 |
0 |
0 |
C21DD |
0 |
0 |
34 |
0 |
0 |
0 |
0 |
PAP0 |
0 |
0 |
22300 |
0 |
0 |
0 |
0 |
TTD6Y |
0 |
0 |
0.087 |
0 |
0 |
0 |
0 |
TX25D |
0 |
0 |
0.9443 |
0 |
0 |
0 |
0 |
TZXM7 |
19 |
0.03 |
134.95 |
133.65 |
135.9 |
603386516 |
814575508.46 |
TXD6D |
0 |
0 |
0.16 |
0 |
0 |
0 |
0 |
AL35 |
885 |
0.32 |
80220 |
80220 |
80800 |
2067050 |
1665229418.1 |
BAO25 |
0 |
0 |
31.7 |
0 |
0 |
0 |
0 |
AL35 |
300 |
0.32 |
80150 |
80150 |
81130 |
239963 |
192972733.7 |
BAS26 |
0 |
0 |
85.4986 |
0 |
0 |
0 |
0 |
TVPYC |
0 |
0 |
2.1 |
0 |
0 |
0 |
0 |
BPJ5C |
2 |
9.49 |
17.78 |
19.468 |
19.468 |
4800 |
934.47 |
GD38C |
4 |
-0.08 |
73.24 |
73.18 |
73.36 |
10487 |
7692.82 |
GD41C |
68 |
0.06 |
63.74 |
63.49 |
64 |
109959 |
70024.96 |
AL35Y |
0 |
0 |
69.515 |
0 |
0 |
0 |
0 |
BPA7D |
6 |
-0.32 |
99.82 |
99.5 |
99.5 |
3850 |
3830.77 |
GD41D |
3691 |
-0.06 |
64.5 |
63.96 |
64.98 |
655855 |
421493.65 |
C27DC |
0 |
0 |
46.3055 |
0 |
0 |
0 |
0 |
BPJ5D |
2 |
-0.47 |
19.091 |
19 |
19 |
5000 |
950 |
AL35C |
7 |
0.45 |
68.24 |
68.31 |
68.63 |
2304 |
1574.85 |
AE38 |
1015 |
0.19 |
83650 |
83150 |
84990 |
1401261 |
1175073132.4 |
BA37E |
0 |
0 |
0.01 |
0 |
0 |
0 |
0 |
TX28 |
161 |
0.18 |
1585 |
1580 |
1595 |
6117808 |
97054730 |
PMJ25 |
0 |
0 |
6.6019 |
0 |
0 |
0 |
0 |
AL30 |
41604 |
0.43 |
78810 |
78830 |
80790 |
91116931 |
72139542746.1 |
PM29C |
0 |
0 |
56.8473 |
0 |
0 |
0 |
0 |
TVPED |
0 |
0 |
1.1 |
0 |
0 |
0 |
0 |
PMJ5Z |
0 |
0 |
0.08 |
0 |
0 |
0 |
0 |
TXM7Z |
0 |
0 |
0.115 |
0 |
0 |
0 |
0 |
BPA7D |
12 |
-0.71 |
100.5 |
99.45 |
101.35 |
5712 |
5685.17 |
GD38 |
192 |
0.36 |
85730 |
85150 |
87750 |
103474 |
89226140.8 |
TE6X |
0 |
0 |
101.75 |
0 |
0 |
0 |
0 |
TZX6Z |
0 |
0 |
0.225 |
0 |
0 |
0 |
0 |
TZX27 |
40 |
0.02 |
238 |
235.6 |
239.95 |
3494805 |
8323664.27 |
GD46D |
36 |
-0.1 |
67.15 |
65.56 |
67.13 |
61338 |
40863.88 |
BC28D |
0 |
0 |
4.9471 |
0 |
0 |
0 |
0 |
DIP0 |
17 |
-1.67 |
41100 |
40350 |
41500 |
7613 |
3077617.85 |
PAP0 |
0 |
0 |
21100 |
0 |
0 |
0 |
0 |
TXM6X |
1 |
0.95 |
158.355 |
157.092 |
157.092 |
20907383 |
32843826.1 |
TVPAC |
0 |
0 |
2.25 |
0 |
0 |
0 |
0 |
GD29 |
121 |
-0.87 |
88860 |
87000 |
88850 |
109816 |
96435803.6 |
BC28C |
0 |
0 |
0.01 |
0 |
0 |
0 |
0 |
TZXD7 |
18 |
0.2 |
168.4 |
168.05 |
168.95 |
7998237 |
13504276.45 |
C24DD |
0 |
0 |
14.2643 |
0 |
0 |
0 |
0 |
TD5Z |
0 |
0 |
0.118 |
0 |
0 |
0 |
0 |
TX31C |
0 |
0 |
0.618 |
0 |
0 |
0 |
0 |
CO26D |
4 |
1.26 |
19.7 |
19.9 |
20 |
8000 |
1598 |
T15D5 |
59 |
0.13 |
145.55 |
145.4 |
146.95 |
41155063 |
59988876.59 |
CO27D |
0 |
0 |
112770 |
0 |
0 |
0 |
0 |
TVPEC |
0 |
0 |
5.79 |
0 |
0 |
0 |
0 |
C24DC |
0 |
0 |
9.334 |
0 |
0 |
0 |
0 |
AL41D |
317 |
-0.22 |
63.4 |
63.04 |
63.79 |
53836 |
34064.78 |
PM29D |
0 |
0 |
60.5 |
0 |
0 |
0 |
0 |
TVPYD |
0 |
0 |
3.199 |
0 |
0 |
0 |
0 |
BC28X |
0 |
0 |
110.7 |
0 |
0 |
0 |
0 |
DICPX |
0 |
0 |
39700 |
0 |
0 |
0 |
0 |
GD38Z |
0 |
0 |
73.6 |
0 |
0 |
0 |
0 |
TX31D |
0 |
0 |
0.61 |
0 |
0 |
0 |
0 |
TXD6C |
0 |
0 |
0.141 |
0 |
0 |
0 |
0 |
AL29C |
39 |
0.29 |
71.9 |
71.93 |
72.11 |
68461 |
49284.33 |
GD41 |
493 |
0.68 |
74530 |
71500 |
76120 |
264093 |
197073959.3 |
TZV6C |
0 |
0 |
72 |
0 |
0 |
0 |
0 |
TJ6Z |
0 |
0 |
0.091 |
0 |
0 |
0 |
0 |
S24DC |
0 |
0 |
67.688 |
0 |
0 |
0 |
0 |
AL41 |
265 |
-0.02 |
73460 |
73160 |
73950 |
216441 |
159381149 |
BPA7C |
5 |
-0.75 |
99.25 |
98.5 |
98.5 |
1881 |
1852.8 |
NDT25 |
1 |
0.1 |
86340 |
86430 |
86430 |
22 |
19014.6 |
TZX25 |
96 |
0.1 |
237.5 |
237.1 |
238.2 |
320500764 |
761381536.9 |
RN25C |
0 |
0 |
50.811 |
0 |
0 |
0 |
0 |
GD29D |
34 |
0.42 |
75.4 |
74.8 |
75.92 |
21083 |
15903.15 |
TD5D |
0 |
0 |
0.124 |
0 |
0 |
0 |
0 |
TZV6Y |
0 |
0 |
86.312 |
0 |
0 |
0 |
0 |
NDT5D |
1 |
-0.55 |
73.51 |
73.1 |
73.1 |
330 |
241.23 |
TO5Z |
0 |
0 |
0.095 |
0 |
0 |
0 |
0 |
TTM6D |
7 |
0 |
0.096 |
0.096 |
0.096 |
3125000 |
3000.01 |
AL29D |
113 |
0.06 |
72.84 |
72.25 |
73.14 |
84162 |
61230.17 |
BA37D |
79 |
0.38 |
81300 |
80890 |
82740 |
108666 |
88973133 |
NDT1D |
0 |
0 |
54.0716 |
0 |
0 |
0 |
0 |
PMJ6X |
0 |
0 |
106.21 |
0 |
0 |
0 |
0 |
T17O5 |
127 |
0.21 |
142 |
141.8 |
142.8 |
65260109 |
92976778.77 |
TG25 |
0 |
0 |
137.825 |
0 |
0 |
0 |
0 |
TTD26 |
229 |
0.7 |
106.45 |
106.45 |
107.5 |
2926372162 |
3131873542.01 |
TTJ6D |
0 |
0 |
0.096 |
0 |
0 |
0 |
0 |
DICP |
88 |
-0.31 |
40900 |
40650 |
40950 |
136329 |
55588288.75 |
TU27C |
0 |
0 |
7.462 |
0 |
0 |
0 |
0 |
PAY0D |
0 |
0 |
34.75 |
0 |
0 |
0 |
0 |
TO26 |
24 |
0.23 |
86.8 |
86.93 |
87.2 |
1531311 |
1332558.23 |
TVPEC |
0 |
0 |
0.01 |
0 |
0 |
0 |
0 |
TXD5Z |
0 |
0 |
0.146 |
0 |
0 |
0 |
0 |
TVPED |
0 |
0 |
9.69 |
0 |
0 |
0 |
0 |
TZXD6 |
10 |
0.08 |
184.95 |
180.2 |
185.1 |
5713239 |
10541466.93 |
BA7DY |
0 |
0 |
61 |
0 |
0 |
0 |
0 |
TXD6Z |
0 |
0 |
0.159 |
0 |
0 |
0 |
0 |
JUS2C |
0 |
0 |
0.01 |
0 |
0 |
0 |
0 |
DCO24 |
0 |
0 |
93.419 |
0 |
0 |
0 |
0 |
TZV5D |
0 |
0 |
83.7 |
0 |
0 |
0 |
0 |
TZV5C |
0 |
0 |
84.44 |
0 |
0 |
0 |
0 |
TTS26 |
30 |
0.56 |
106.65 |
107 |
110 |
31709039 |
34031971.54 |
PARPD |
0 |
0 |
19.08 |
0 |
0 |
0 |
0 |
AL29 |
415 |
0.41 |
84320 |
83800 |
85990 |
294600 |
249740629.8 |
GD41X |
0 |
0 |
74589.84 |
0 |
0 |
0 |
0 |
TVPYC |
0 |
0 |
0.69 |
0 |
0 |
0 |
0 |
AE38D |
539 |
0.27 |
72.1 |
71 |
72.3 |
709127 |
510738.83 |
TO26 |
78 |
-0.52 |
86.89 |
86.05 |
87.39 |
22853337 |
19898800.8 |
RN25C |
0 |
0 |
55.23 |
0 |
0 |
0 |
0 |
BPY26 |
90 |
0.32 |
114760 |
114630 |
115410 |
387800 |
446711890 |
GD29C |
4 |
-0.3 |
74.23 |
74 |
74.07 |
616 |
455.95 |
TXD7C |
0 |
0 |
0.111 |
0 |
0 |
0 |
0 |
TZV5C |
0 |
0 |
84.44 |
0 |
0 |
0 |
0 |
AL41 |
990 |
0.06 |
73450 |
73000 |
74580 |
698905 |
514578760.1 |
TTD6Y |
0 |
0 |
0.085 |
0 |
0 |
0 |
0 |
TZV6D |
0 |
0 |
80.38 |
0 |
0 |
0 |
0 |
BB7DD |
2 |
0 |
63.9 |
63.9 |
64.3 |
33 |
21.19 |
BPOB7 |
157 |
0.17 |
112500 |
111580 |
113410 |
423628 |
477634003.7 |
TX26Y |
0 |
0 |
1.247 |
0 |
0 |
0 |
0 |
TZXO5 |
6 |
0.04 |
117.25 |
117.15 |
117.65 |
935221 |
1097088.75 |
TXD7C |
0 |
0 |
0.1 |
0 |
0 |
0 |
0 |
GD41D |
384 |
0.12 |
64.37 |
63.96 |
65 |
130466 |
83865.58 |
BAD25 |
0 |
0 |
68930 |
0 |
0 |
0 |
0 |
BC28C |
0 |
0 |
0.01 |
0 |
0 |
0 |
0 |
CO24D |
0 |
0 |
126600 |
0 |
0 |
0 |
0 |
AE38X |
0 |
0 |
82821.42 |
0 |
0 |
0 |
0 |
C27DD |
0 |
0 |
91.3764 |
0 |
0 |
0 |
0 |
TXM6C |
0 |
0 |
0.1 |
0 |
0 |
0 |
0 |
GD30 |
1155 |
0.12 |
81400 |
81260 |
81970 |
4890057 |
3989039343.9 |
TVPAZ |
0 |
0 |
9.9 |
0 |
0 |
0 |
0 |
COY27 |
0 |
0 |
139.3 |
0 |
0 |
0 |
0 |
AL29Y |
0 |
0 |
71.9 |
0 |
0 |
0 |
0 |
TX28C |
3 |
2.89 |
1.208 |
1.243 |
1.32 |
65 |
0.83 |
BPD7D |
112 |
-0.02 |
95.1 |
94.6 |
95.7 |
96818 |
91861.04 |
BB7DY |
0 |
0 |
59 |
0 |
0 |
0 |
0 |
BPOC7 |
500 |
-0.07 |
110300 |
108560 |
111250 |
967482 |
1068974829.1 |
TE7Z |
0 |
0 |
0.084 |
0 |
0 |
0 |
0 |
TVY0D |
0 |
0 |
2.75 |
0 |
0 |
0 |
0 |
BPA7Z |
0 |
0 |
98.91 |
0 |
0 |
0 |
0 |
TXO5X |
1 |
0 |
117.3467161 |
117.3 |
117.3 |
10000000000 |
11730000000 |
GD30C |
170 |
0 |
69.5 |
69.15 |
69.51 |
789326 |
547577.94 |
TXD5D |
0 |
0 |
0.175 |
0 |
0 |
0 |
0 |
TY27P |
0 |
0 |
0.01 |
0 |
0 |
0 |
0 |
TZXY5 |
34 |
0.09 |
120.95 |
120.95 |
122 |
13248427 |
16030831.53 |
AL30Z |
2 |
0 |
67.1976401 |
67 |
68 |
2952151 |
1999999.99 |
TXD6D |
0 |
0 |
0.139 |
0 |
0 |
0 |
0 |
S24DD |
0 |
0 |
78.48 |
0 |
0 |
0 |
0 |
AL30 |
15882 |
0.27 |
78980 |
78890 |
79540 |
53964854 |
42756743756.8 |
GE38C |
0 |
0 |
30.605 |
0 |
0 |
0 |
0 |
TXM6D |
0 |
0 |
0.128 |
0 |
0 |
0 |
0 |
AE38Z |
1 |
0 |
71.4 |
71.2 |
71.2 |
702247 |
499999.86 |
AL35Y |
0 |
0 |
69.4 |
0 |
0 |
0 |
0 |
GD35C |
23 |
0.01 |
69.1 |
68.4 |
69.11 |
76995 |
53037 |
SA24D |
0 |
0 |
88500 |
0 |
0 |
0 |
0 |
CHAQC |
0 |
0 |
0.01 |
0 |
0 |
0 |
0 |
RIF25 |
0 |
0 |
0.01 |
0 |
0 |
0 |
0 |
GD35Z |
1 |
0 |
69 |
69 |
69 |
2173913 |
1499999.97 |
TVPPX |
0 |
0 |
10.905 |
0 |
0 |
0 |
0 |
TVPPD |
0 |
0 |
0.016 |
0 |
0 |
0 |
0 |
TE6X |
1 |
0 |
116.025 |
116.967 |
116.967 |
125000000 |
146208750 |
AL41C |
12 |
-0.94 |
63.28 |
62.47 |
62.8 |
13293 |
8328.42 |
TXD7D |
0 |
0 |
0.15 |
0 |
0 |
0 |
0 |
TVPY |
0 |
-9.65 |
4040 |
0 |
0 |
0 |
0 |
TZV25 |
88 |
0.61 |
113800 |
113000 |
115190 |
6087174 |
6958217942.6 |
GE41 |
0 |
0 |
40936.6812 |
0 |
0 |
0 |
0 |
TU27D |
0 |
0 |
43.17 |
0 |
0 |
0 |
0 |
BPA7C |
0 |
0 |
98.61 |
0 |
0 |
0 |
0 |
CH24D |
0 |
0 |
72900 |
0 |
0 |
0 |
0 |
BPC7D |
310 |
-0.02 |
95.11 |
94.02 |
95.2 |
340532 |
323211.41 |
TO26X |
0 |
0 |
83.592 |
0 |
0 |
0 |
0 |
TZV25 |
1 |
1.33 |
113610 |
115130 |
115130 |
4 |
4605.2 |
TZX6C |
0 |
0 |
0.159 |
0 |
0 |
0 |
0 |
TTJ6Z |
0 |
0 |
0.093 |
0 |
0 |
0 |
0 |
DIP0C |
0 |
0 |
0.01 |
0 |
0 |
0 |
0 |
TX25C |
0 |
0 |
0.8224 |
0 |
0 |
0 |
0 |
CO26 |
14 |
0.32 |
23320 |
22685 |
23395 |
33000 |
7624400 |
TX25 |
55 |
-0.44 |
1242 |
1235 |
1244 |
445003 |
5515325.79 |
TVPE |
0 |
0 |
10500 |
0 |
0 |
0 |
0 |
PARP |
14 |
-6.52 |
22680 |
21200 |
22240 |
303874 |
67166930.6 |
BPJ25 |
10 |
-2.94 |
23390 |
22700 |
23040 |
26400 |
6050100 |
PU26D |
0 |
0 |
51.4784 |
0 |
0 |
0 |
0 |
T30E6 |
16 |
0.42 |
116.95 |
116.9 |
118.7 |
4814425 |
5654373.9 |
GD38Z |
0 |
0 |
73.47 |
0 |
0 |
0 |
0 |
DICPC |
0 |
0 |
31.6028 |
0 |
0 |
0 |
0 |
AL29D |
166 |
0.23 |
72.75 |
72.1 |
73 |
129626 |
94314.81 |
T13F6 |
209 |
0.12 |
118.05 |
117.7 |
118.4 |
2987047207 |
3532735647.72 |
TZX5D |
0 |
0 |
0.202 |
0 |
0 |
0 |
0 |
TZX7C |
0 |
0 |
0.15 |
0 |
0 |
0 |
0 |
TTM6Y |
0 |
0 |
0.095 |
0 |
0 |
0 |
0 |
CO26 |
0 |
0 |
22835 |
0 |
0 |
0 |
0 |
TVPAD |
0 |
0 |
2 |
0 |
0 |
0 |
0 |
CUAP |
29 |
0.1 |
27670 |
27205 |
27995 |
18541 |
5119712.55 |
AL41X |
0 |
0 |
72500 |
0 |
0 |
0 |
0 |
AE38C |
1 |
0.14 |
71.23 |
71.33 |
71.33 |
35 |
24.97 |
TZV5X |
0 |
1.3 |
113996.4 |
0 |
0 |
0 |
0 |
CO21D |
0 |
0 |
40100 |
0 |
0 |
0 |
0 |
PBY26 |
2 |
-1.1 |
104.15 |
103 |
104.1 |
502000 |
521460 |
BA25X |
0 |
0 |
107.95 |
0 |
0 |
0 |
0 |
BAD5X |
0 |
0 |
11500 |
0 |
0 |
0 |
0 |
DIP0D |
0 |
0 |
31 |
0 |
0 |
0 |
0 |
GD30D |
443 |
0.24 |
70.09 |
69.85 |
70.4 |
1220770 |
855340.73 |
DIP0C |
0 |
0 |
689.9988 |
0 |
0 |
0 |
0 |
BC37D |
5 |
0 |
71810 |
71800 |
71810 |
55 |
39494.3 |
TXD5C |
0 |
0 |
0.128 |
0 |
0 |
0 |
0 |
TTM26 |
90 |
0.27 |
109.4 |
108.6 |
110.1 |
157483271 |
173079380.94 |
TX26 |
708 |
0.06 |
1445.5 |
1437.5 |
1451 |
10254343 |
148233392.02 |
CUAP |
6 |
-0.54 |
27640 |
27490 |
27680 |
1741 |
479512.8 |
TZX8X |
1 |
0 |
216.25 |
216.127 |
216.127 |
870000000 |
1880304900 |
TXD7X |
1 |
0 |
168.25 |
169.018 |
169.018 |
250000000 |
422545000 |
TVPPC |
0 |
0 |
0.01 |
0 |
0 |
0 |
0 |
TXM6X |
2 |
0 |
161.15 |
157 |
159.75 |
670907383 |
1071199591.31 |
TO26C |
0 |
0 |
3.7068 |
0 |
0 |
0 |
0 |
TZV5D |
0 |
0 |
99 |
0 |
0 |
0 |
0 |
TXD5D |
0 |
0 |
0.157 |
0 |
0 |
0 |
0 |
GD38Y |
0 |
0 |
74.267 |
0 |
0 |
0 |
0 |
TX28 |
55 |
0.63 |
1580 |
1578.5 |
1590 |
955303 |
15153420.3 |
BAS26 |
0 |
0 |
104.9 |
0 |
0 |
0 |
0 |
TVPY |
4 |
-0.01 |
3750 |
3712.5 |
3750 |
64 |
2384.99 |
TZX7C |
0 |
0 |
0.15 |
0 |
0 |
0 |
0 |
TXD7D |
0 |
0 |
0.148 |
0 |
0 |
0 |
0 |
BPJ5D |
4 |
6.36 |
18.315 |
19.481 |
19.994 |
7200 |
1419.25 |
GD30C |
159 |
0.23 |
69.34 |
69.13 |
69.51 |
505113 |
350555.12 |
RND25 |
0 |
0 |
0.01 |
0 |
0 |
0 |
0 |
TVPP |
0 |
0 |
18.1 |
0 |
0 |
0 |
0 |
TVPA |
10 |
0 |
2306 |
2300 |
2306 |
7549 |
173693.1 |
TX26 |
179 |
0.13 |
1443.5 |
1434 |
1450 |
4119161 |
59488115.77 |
TO26D |
0 |
0 |
0.076 |
0 |
0 |
0 |
0 |
TX26D |
956 |
0 |
1.245 |
1.229 |
1.27 |
583243 |
7277.64 |
BPD7C |
17 |
-0.36 |
94.09 |
93.75 |
93.89 |
29625 |
27778.98 |
TXY5X |
1 |
0 |
120.821 |
121.06 |
121.06 |
12000000000 |
14527200000 |
TTD6C |
0 |
0 |
0.082 |
0 |
0 |
0 |
0 |
GE29 |
0 |
0 |
41243.6574 |
0 |
0 |
0 |
0 |
RNG23 |
0 |
0 |
0.01 |
0 |
0 |
0 |
0 |
TO5D |
0 |
0 |
0.118 |
0 |
0 |
0 |
0 |
BC7DC |
0 |
0 |
55.2 |
0 |
0 |
0 |
0 |
T15E7 |
101 |
0.61 |
105.25 |
103.7 |
105.9 |
937167030 |
988651994 |
GD29Y |
0 |
0 |
74.4 |
0 |
0 |
0 |
0 |
TTJ26 |
126 |
0.41 |
107.65 |
107 |
108.2 |
802533005 |
866134765.46 |
C27DX |
0 |
0 |
39932 |
0 |
0 |
0 |
0 |
TZV6Y |
0 |
0 |
87.15 |
0 |
0 |
0 |
0 |
TVY0C |
0 |
0 |
9.13 |
0 |
0 |
0 |
0 |
TVY0D |
0 |
0 |
3.45 |
0 |
0 |
0 |
0 |
TTS6Y |
0 |
0 |
0.086 |
0 |
0 |
0 |
0 |
CUAPD |
0 |
0 |
21.6 |
0 |
0 |
0 |
0 |
GD38C |
10 |
0.09 |
73.26 |
73.19 |
73.33 |
7345 |
5385.38 |
TZX6C |
0 |
0 |
0.16 |
0 |
0 |
0 |
0 |
AL41D |
1505 |
0 |
63.3 |
63 |
63.5 |
345659 |
218749.89 |
TZX6D |
0 |
0 |
0.221 |
0 |
0 |
0 |
0 |
EF25C |
0 |
0 |
61.2 |
0 |
0 |
0 |
0 |
BPC7C |
62 |
0.21 |
93.9 |
93.21 |
94.1 |
42776 |
40123.92 |
CUAPC |
0 |
0 |
6.3044 |
0 |
0 |
0 |
0 |
TXY5Z |
0 |
0 |
0.097 |
0 |
0 |
0 |
0 |
TZX5D |
0 |
0 |
0.182 |
0 |
0 |
0 |
0 |
TXM6D |
0 |
0 |
0.128 |
0 |
0 |
0 |
0 |
CUAPD |
0 |
0 |
23.405 |
0 |
0 |
0 |
0 |
AL35D |
493 |
0.21 |
69.14 |
68.15 |
69.41 |
715204 |
494320.8 |
TB27 |
0 |
0 |
25.9795 |
0 |
0 |
0 |
0 |
TXD6C |
0 |
0 |
0.11 |
0 |
0 |
0 |
0 |
NDT5C |
0 |
0 |
73.4344 |
0 |
0 |
0 |
0 |
TXY5Z |
0 |
0 |
0.105 |
0 |
0 |
0 |
0 |
BPB7Z |
2 |
0 |
95.63 |
96 |
96 |
2083334 |
2000000.64 |
GD46 |
55 |
0.98 |
77360 |
77450 |
78490 |
20848 |
16226392.9 |
AL29 |
188 |
0.35 |
84300 |
82880 |
85970 |
124560 |
105611438.7 |
TVY0 |
0 |
0 |
3500 |
0 |
0 |
0 |
0 |
TVD5D |
0 |
0 |
96 |
0 |
0 |
0 |
0 |
PMD25 |
0 |
0 |
204 |
0 |
0 |
0 |
0 |
T30E6 |
68 |
0.34 |
117 |
116.25 |
118 |
78925881 |
92636075.78 |
TXD5C |
0 |
0 |
0.13 |
0 |
0 |
0 |
0 |
TZX5X |
0 |
0 |
237.6 |
0 |
0 |
0 |
0 |
TX28C |
0 |
0 |
0.0868 |
0 |
0 |
0 |
0 |
C21DC |
0 |
0 |
34.66 |
0 |
0 |
0 |
0 |
AE38 |
328 |
0.45 |
83360 |
82800 |
84040 |
280281 |
234776990.2 |
GD46D |
54 |
0.19 |
66.89 |
66.82 |
67.15 |
74489 |
49906.74 |
TZX8D |
0 |
0 |
0.16 |
0 |
0 |
0 |
0 |
BB7DC |
0 |
0 |
65 |
0 |
0 |
0 |
0 |
NDT25 |
30 |
0.79 |
86400 |
86400 |
87200 |
49370 |
42813194.4 |
CHAQ |
0 |
0 |
0.01 |
0 |
0 |
0 |
0 |
T15E7 |
34 |
-0.42 |
105.8 |
103.6 |
105.85 |
71731557 |
75699191.23 |
TX31D |
0 |
0 |
0.618 |
0 |
0 |
0 |
0 |
AL35D |
221 |
0.39 |
69.1 |
68.86 |
69.39 |
346287 |
239072.83 |
BC28Z |
0 |
0 |
0.59 |
0 |
0 |
0 |
0 |
T15D5 |
167 |
0.24 |
145.6 |
145.5 |
146.45 |
130627630 |
190613718.22 |
TZX26 |
124 |
-0.07 |
261.8 |
259.3 |
262 |
140664120 |
368022740.91 |
CO26D |
0 |
0 |
20 |
0 |
0 |
0 |
0 |
TX28Y |
0 |
0 |
0.668 |
0 |
0 |
0 |
0 |
BPY6X |
0 |
0 |
113869.161 |
0 |
0 |
0 |
0 |
AE38X |
1 |
0 |
82690 |
83802.4 |
83802.4 |
702247 |
588499839.93 |
BPOA7 |
46 |
-1.17 |
117160 |
115460 |
118220 |
19249 |
22297990.2 |
DICPD |
2 |
-0.08 |
35.2 |
35.17 |
35.17 |
43 |
15.12 |
TZXO5 |
52 |
0.29 |
117.15 |
117.25 |
121 |
38079462 |
44894903.55 |
TO5X |
2 |
0 |
141 |
142 |
142 |
5040000000 |
7156800000 |
PAY0D |
0 |
0 |
20.12 |
0 |
0 |
0 |
0 |
DICP |
27 |
-0.28 |
40850 |
39200 |
40920 |
77214 |
30596372.35 |
T13F6 |
53 |
0.08 |
117.95 |
117.9 |
118.95 |
30984736 |
36581215.65 |
GD35C |
82 |
0.27 |
68.92 |
68.66 |
69.11 |
1289606 |
890207.4 |
PU26C |
0 |
0 |
1.0145987 |
0 |
0 |
0 |
0 |
TTS6X |
1 |
-1.35 |
106.1335716 |
106.25 |
106.25 |
2000000000 |
2125000000 |
GE38 |
0 |
0 |
47459.5446 |
0 |
0 |
0 |
0 |
TU27D |
0 |
0 |
30.2 |
0 |
0 |
0 |
0 |
CO21D |
0 |
0 |
40210 |
0 |
0 |
0 |
0 |
AE38C |
23 |
0.15 |
71.33 |
70.9 |
71.44 |
12632 |
8989.63 |
PBY26 |
57 |
0.14 |
104.75 |
104.5 |
105.65 |
61017304 |
64033894.05 |
CO26Z |
0 |
0 |
23.32 |
0 |
0 |
0 |
0 |
GD46Z |
0 |
0 |
66.695 |
0 |
0 |
0 |
0 |
TZXY5 |
7 |
0.04 |
120.85 |
120.9 |
121 |
7836350 |
9476916.44 |
BDC28 |
5 |
2.42 |
111.5 |
110.05 |
114.2 |
642000 |
732749 |
TVPPD |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
TTJ6D |
0 |
0 |
0.093 |
0 |
0 |
0 |
0 |
TO5X |
1 |
0.16 |
141.85 |
142.084 |
142.084 |
2340000000 |
3324765600 |
T30J6 |
42 |
1.12 |
106.2 |
106.2 |
107.45 |
69065901 |
73883783.66 |
TX31 |
25 |
-1.11 |
955.7 |
940.2 |
960 |
396626 |
3752699.37 |
AL41C |
51 |
0.14 |
62.56 |
62.51 |
62.69 |
114581 |
71773.16 |
TF6D |
0 |
0 |
0.093 |
0 |
0 |
0 |
0 |
BB37D |
21 |
0.54 |
73850 |
73460 |
74520 |
9462 |
7016443.1 |
ERF25 |
0 |
0 |
68000 |
0 |
0 |
0 |
0 |
TZV26 |
35 |
0.48 |
104000 |
100280 |
104950 |
16988 |
17584218.1 |
PAY5 |
0 |
0 |
0.01 |
0 |
0 |
0 |
0 |
TVPAX |
0 |
0 |
184.275 |
0 |
0 |
0 |
0 |
TVPA |
2 |
-1.5 |
2333 |
2298 |
2374 |
6038 |
138754 |
CUAPC |
0 |
0 |
23.3 |
0 |
0 |
0 |
0 |
GE29 |
0 |
0 |
0.01 |
0 |
0 |
0 |
0 |
TZX5C |
0 |
0 |
0.15 |
0 |
0 |
0 |
0 |
GD46C |
5 |
0.69 |
65.98 |
66.13 |
66.44 |
772 |
512.9 |
BPB7D |
10 |
0.1 |
96.89 |
96.75 |
97 |
8882 |
8604.97 |
S24DD |
0 |
0 |
78 |
0 |
0 |
0 |
0 |
TXO6D |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
TX28D |
0 |
0 |
1.35 |
0 |
0 |
0 |
0 |
AL30D |
38655 |
0.35 |
67.99 |
67.8 |
68.26 |
81872034 |
55719783.49 |
TX26D |
8 |
-0.08 |
1.231 |
1.23 |
1.26 |
203165 |
2545.29 |
TX25D |
1 |
0.93 |
1.07 |
1.08 |
1.08 |
214 |
2.31 |
DICPD |
0 |
0 |
35.01 |
0 |
0 |
0 |
0 |
C27DZ |
0 |
0 |
67 |
0 |
0 |
0 |
0 |
PMM29 |
1 |
1.01 |
67780 |
68470 |
68470 |
1000 |
684700 |
BPB7X |
3 |
0 |
111408.95 |
112229.5 |
112896 |
2601469 |
2933501072.47 |
T30J6 |
196 |
0.37 |
106.9 |
106.25 |
107.75 |
3771773019 |
4048464010.98 |
PMJ25 |
0 |
0 |
0.01 |
0 |
0 |
0 |
0 |
TO5D |
0 |
0 |
0.117 |
0 |
0 |
0 |
0 |
TD5D |
0 |
0 |
0.102 |
0 |
0 |
0 |
0 |
TTJ6Z |
0 |
0 |
0.093 |
0 |
0 |
0 |
0 |
TZV5Y |
1 |
0 |
99.3 |
99.3 |
99.3 |
805639 |
799999.53 |
TZXO6 |
55 |
0.18 |
105.7 |
104.2 |
106 |
3808575 |
4017531.28 |
BPB7D |
74 |
0.13 |
96.86 |
96.65 |
97.46 |
113057 |
109599.98 |
TZXM6 |
63 |
0.18 |
159.6 |
159.1 |
164 |
44897921 |
71922201.54 |
EF25C |
0 |
0 |
0.01 |
0 |
0 |
0 |
0 |
GD46C |
2 |
0.13 |
65.97 |
66.06 |
66.38 |
408 |
269.58 |
NDT11 |
0 |
0 |
60770.5399 |
0 |
0 |
0 |
0 |
AL30C |
5529 |
0.43 |
67.24 |
67.01 |
67.59 |
33503579 |
22560759.95 |
SFN7X |
0 |
0 |
108.016 |
0 |
0 |
0 |
0 |
BC28Y |
0 |
0 |
0.625 |
0 |
0 |
0 |
0 |
ERF25 |
10 |
3.29 |
74000 |
75000 |
77000 |
59 |
45014.5 |
PU26C |
0 |
0 |
49.0984 |
0 |
0 |
0 |
0 |
TO26D |
0 |
0 |
0.066 |
0 |
0 |
0 |
0 |
JUS22 |
0 |
0 |
0.01 |
0 |
0 |
0 |
0 |
PAE0 |
0 |
0 |
0.01 |
0 |
0 |
0 |
0 |
BC37E |
0 |
0 |
74500 |
0 |
0 |
0 |
0 |
AE38Y |
0 |
0 |
71.1 |
0 |
0 |
0 |
0 |
CO26Y |
0 |
0 |
23.4 |
0 |
0 |
0 |
0 |
PMD5X |
0 |
0 |
181.92 |
0 |
0 |
0 |
0 |
TX28D |
114 |
0 |
1.358 |
1.358 |
1.384 |
117340 |
1612.87 |
C21DZ |
0 |
0 |
46 |
0 |
0 |
0 |
0 |
TX31 |
11 |
-5.68 |
967 |
911 |
972.7 |
138815 |
1277851.47 |
NDT1D |
0 |
0 |
53.7476 |
0 |
0 |
0 |
0 |
TZV26 |
1 |
0.45 |
103950 |
104420 |
104420 |
26 |
27149.2 |
AL30C |
2318 |
-0.54 |
67.89 |
67.04 |
67.99 |
10350800 |
6969625.72 |
BA7DD |
97 |
0.41 |
70 |
69.68 |
70.97 |
281181 |
197107.66 |
BA7DC |
6 |
0.5 |
69.21 |
69.07 |
69.59 |
29622 |
20549.16 |
TVPYD |
0 |
0 |
3.25 |
0 |
0 |
0 |
0 |
COD7 |
0 |
0 |
116.75 |
0 |
0 |
0 |
0 |
BB7DC |
0 |
0 |
37.6225 |
0 |
0 |
0 |
0 |
TJ6X |
1 |
0 |
104 |
106.55 |
106.55 |
600000000 |
639300000 |
BAD25 |
0 |
0 |
0.01 |
0 |
0 |
0 |
0 |
PARPD |
0 |
0 |
20.19 |
0 |
0 |
0 |
0 |
PAY0 |
0 |
0 |
4123.756 |
0 |
0 |
0 |
0 |
C24DD |
0 |
0 |
0.01 |
0 |
0 |
0 |
0 |
GD30Y |
0 |
0 |
70.84 |
0 |
0 |
0 |
0 |
TX28Y |
0 |
0 |
0.711 |
0 |
0 |
0 |
0 |
TO26Y |
0 |
0 |
0.069 |
0 |
0 |
0 |
0 |
TTJ6X |
2 |
0 |
107.6 |
108 |
108 |
2000000000 |
2160000000 |
TZX7D |
0 |
0 |
0.15 |
0 |
0 |
0 |
0 |
T17O5 |
30 |
-0.45 |
142.95 |
142.05 |
143 |
5793960 |
8256676.3 |
TZX8D |
0 |
0 |
0.13 |
0 |
0 |
0 |
0 |
TZVD5 |
14 |
1.74 |
109100 |
108000 |
111000 |
43806 |
48184272 |
TF6C |
0 |
0 |
0.096 |
0 |
0 |
0 |
0 |
BA7DZ |
0 |
0 |
69 |
0 |
0 |
0 |
0 |
PARP |
32 |
0.42 |
22155 |
22000 |
22400 |
203279 |
45186659.95 |
BAO25 |
0 |
0 |
24.1946 |
0 |
0 |
0 |
0 |
TZX27 |
4 |
0.46 |
236.95 |
236.95 |
239.85 |
261501 |
624427.4 |
BPJ5C |
1 |
2.03 |
18.9 |
19.285 |
19.285 |
4800 |
925.68 |
PU26D |
0 |
0 |
53.664 |
0 |
0 |
0 |
0 |
NDT5D |
8 |
0.06 |
74.5 |
73.11 |
74.6 |
8109 |
5995.62 |
BPB7Y |
1 |
0 |
97 |
96.5 |
96.5 |
518135 |
500000.28 |
BPJ25 |
28 |
1.75 |
22250 |
22640 |
22990 |
139200 |
31565425 |
TTM6D |
13 |
0 |
0.096 |
0.096 |
0.096 |
14076243 |
13513.19 |
TVPE |
1 |
-2.45 |
11790 |
11500 |
11500 |
1000 |
115000 |
TTM26 |
206 |
0 |
109.75 |
108.6 |
110.2 |
226031312 |
248348104.62 |
BPOC7 |
90 |
0.43 |
109870 |
109420 |
110980 |
26608 |
29272432.6 |
BB7DD |
0 |
0 |
64 |
0 |
0 |
0 |
0 |
AL35C |
5 |
-0.05 |
68.34 |
68.3 |
68.48 |
21207 |
14486.02 |
TVPP |
26 |
-0.06 |
17.71 |
17.56 |
18.099 |
6444304 |
1132213.66 |
BPOB7 |
39 |
0.32 |
112160 |
111050 |
112800 |
11762 |
13224504.9 |
CH24D |
0 |
0 |
67847.624 |
0 |
0 |
0 |
0 |
TJ6X |
1 |
0 |
104.725 |
106.623 |
106.623 |
600000000 |
639738000 |
TXD7Y |
0 |
0 |
0.147 |
0 |
0 |
0 |
0 |
BPY6C |
206 |
0.19 |
98 |
97.52 |
98.19 |
607600 |
594709.12 |
GD35 |
739 |
0.23 |
80770 |
80840 |
81470 |
2217715 |
1799198849.8 |
BPJ5Y |
0 |
0 |
59.03 |
0 |
0 |
0 |
0 |
RND25 |
0 |
0 |
68061.0207 |
0 |
0 |
0 |
0 |
CO26X |
0 |
0 |
23012.5 |
0 |
0 |
0 |
0 |
CO26Z |
0 |
0 |
23.5 |
0 |
0 |
0 |
0 |
TZVD5 |
0 |
0 |
107660 |
0 |
0 |
0 |
0 |
BA7DD |
24 |
-0.15 |
70.22 |
69.75 |
70.8 |
25790 |
18050.06 |
TZXD6 |
35 |
-0.02 |
185.25 |
184.8 |
185.5 |
88424149 |
163745437.56 |
BPY6Y |
0 |
0 |
96 |
0 |
0 |
0 |
0 |
C27DY |
0 |
0 |
70.368 |
0 |
0 |
0 |
0 |
BPB7C |
1 |
-0.2 |
95.85 |
95.65 |
95.65 |
1448 |
1385.01 |
BC37D |
2 |
-0.69 |
72300 |
71800 |
71800 |
50 |
35900 |
JUS22 |
0 |
0 |
0.01 |
0 |
0 |
0 |
0 |
AL30D |
8656 |
0.33 |
68.01 |
67.71 |
68.26 |
25510477 |
17364353.16 |
PAY0 |
0 |
0 |
8292.1938 |
0 |
0 |
0 |
0 |
BPY6C |
5 |
0.09 |
98.09 |
97.59 |
98.18 |
4400 |
4310.95 |
TZXM6 |
6 |
0.09 |
159.55 |
159.65 |
162.35 |
77405 |
124767.2 |
RN25D |
0 |
0 |
59.8864 |
0 |
0 |
0 |
0 |
CEDI |
0 |
0 |
120000 |
0 |
0 |
0 |
0 |
TZXM7 |
4 |
-0.18 |
135.05 |
134.8 |
135.85 |
324402 |
437298.11 |
CCO26 |
0 |
0 |
11.689 |
0 |
0 |
0 |
0 |
AL29Z |
0 |
0 |
30.16 |
0 |
0 |
0 |
0 |
JUS2D |
0 |
0 |
0.832 |
0 |
0 |
0 |
0 |
BA37D |
292 |
0.3 |
81400 |
80710 |
83700 |
1416984 |
1156543058.5 |
TXD7X |
1 |
0 |
168.7510221 |
168.9 |
168.9 |
250000000 |
422250000 |
TVY0 |
0 |
0 |
3000 |
0 |
0 |
0 |
0 |
TX25C |
0 |
0 |
1.065 |
0 |
0 |
0 |
0 |
EF25D |
0 |
0 |
62.5 |
0 |
0 |
0 |
0 |
GD29D |
89 |
0.93 |
75.25 |
74.54 |
76.5 |
73254 |
55256.63 |
TTJ26 |
21 |
0.51 |
107.5 |
107.55 |
108.05 |
29741060 |
32058897.72 |
TJ6D |
0 |
0 |
0.086 |
0 |
0 |
0 |
0 |
BAS6D |
0 |
0 |
0.081 |
0 |
0 |
0 |
0 |
TZXO6 |
8 |
0.14 |
105.75 |
105.25 |
105.9 |
1920237 |
2033504.99 |
TXO5D |
0 |
0 |
0.09 |
0 |
0 |
0 |
0 |
GD35 |
1603 |
0 |
81000 |
80880 |
81500 |
10442883 |
8481857586.4 |
AL29C |
14 |
0.05 |
72.16 |
71.87 |
72.3 |
16856 |
12164.45 |
PMM29 |
13 |
0.73 |
68000 |
67600 |
68500 |
45000 |
30665800 |
TVPPC |
0 |
0 |
0.05 |
0 |
0 |
0 |
0 |
PM29C |
0 |
0 |
58.1 |
0 |
0 |
0 |
0 |
BDC28 |
29 |
-2.58 |
112 |
109.1 |
112.45 |
17481000 |
19246692 |
RN25D |
0 |
0 |
55.8598 |
0 |
0 |
0 |
0 |
CUAPX |
0 |
0 |
26700 |
0 |
0 |
0 |
0 |
TX25 |
13 |
0.28 |
1232 |
1233 |
1241.5 |
232326 |
2870559.69 |
BB37E |
0 |
0 |
1702.7176 |
0 |
0 |
0 |
0 |
TZX28 |
22 |
-0.11 |
216.85 |
216 |
216.7 |
29260273 |
63255738.52 |
TZX6D |
0 |
0 |
0.229 |
0 |
0 |
0 |
0 |
GE29D |
0 |
0 |
0.01 |
0 |
0 |
0 |
0 |
BA37E |
0 |
0 |
0.01 |
0 |
0 |
0 |
0 |
TTD26 |
36 |
0.65 |
106.4 |
106.55 |
107.2 |
80277425 |
85849446.49 |
BPY6D |
70 |
0 |
99.2 |
98.57 |
99.4 |
226700 |
224210.77 |
EF25D |
0 |
0 |
62 |
0 |
0 |
0 |
0 |
GD35D |
1666 |
0.12 |
69.71 |
69.45 |
69.97 |
983384 |
686061.71 |
TB27 |
0 |
0 |
0.01 |
0 |
0 |
0 |
0 |
TZX5X |
0 |
0 |
237.769 |
0 |
0 |
0 |
0 |
GD38D |
231 |
-0.52 |
74.55 |
73.9 |
74.44 |
182535 |
135387.99 |
BC28D |
0 |
0 |
0.01 |
0 |
0 |
0 |
0 |
GD29C |
8 |
-0.25 |
75.13 |
74 |
74.94 |
7680 |
5703.41 |
TZXD5 |
89 |
0.14 |
204.5 |
203.85 |
209 |
58794779 |
121182318.13 |
BA7DC |
32 |
-0.57 |
69.48 |
69.01 |
69.95 |
93376 |
64833.97 |
CCO26 |
0 |
0 |
18.6358 |
0 |
0 |
0 |
0 |
GD29 |
33 |
0.9 |
87230 |
87020 |
88050 |
13324 |
11702011 |
TE6Y |
0 |
0 |
0.095 |
0 |
0 |
0 |
0 |
TZX6X |
0 |
0 |
261.5 |
0 |
0 |
0 |
0 |
BPOD7 |
478 |
0.07 |
110280 |
109230 |
112740 |
966892 |
1068456293.8 |
DICPC |
0 |
0 |
9.9076 |
0 |
0 |
0 |
0 |
CEDI |
0 |
0 |
19000 |
0 |
0 |
0 |
0 |
GD30 |
651 |
0.76 |
80800 |
81230 |
81860 |
1138361 |
928347961.7 |
TTM6C |
0 |
0 |
0.092 |
0 |
0 |
0 |
0 |
TZXD5 |
15 |
-0.31 |
204.9 |
198 |
206.85 |
11210201 |
22572157.83 |
TZXD7 |
2 |
-1.6 |
171.3 |
168.55 |
168.55 |
1276356 |
2151298.04 |
TFU27 |
0 |
0 |
25201.1588 |
0 |
0 |
0 |
0 |
BPY6D |
428 |
0.01 |
99.19 |
98.57 |
99.38 |
2191200 |
2169557.3 |
PBY6D |
0 |
0 |
0.089 |
0 |
0 |
0 |
0 |
COD7 |
0 |
0 |
108.7 |
0 |
0 |
0 |
0 |
GD38D |
123 |
-0.08 |
74.09 |
73.95 |
75.42 |
50197 |
37244.58 |
TF6Y |
0 |
0 |
0.081 |
0 |
0 |
0 |
0 |
T3X5 |
0 |
0 |
71.025 |
0 |
0 |
0 |
0 |
NDT5C |
0 |
0 |
74 |
0 |
0 |
0 |
0 |
GD35X |
1 |
0 |
80799 |
81282 |
81282 |
2173913 |
1766999964.66 |
TTS6D |
0 |
0 |
0.089 |
0 |
0 |
0 |
0 |
BPB7C |
37 |
0.17 |
95.81 |
95.8 |
95.98 |
86586 |
82958.85 |
TX25Z |
0 |
0 |
0.47 |
0 |
0 |
0 |
0 |
TXO6Y |
0 |
0 |
0.086 |
0 |
0 |
0 |
0 |
BPOD7 |
84 |
0.1 |
110220 |
110020 |
111040 |
72494 |
80121375.5 |
AE38D |
130 |
0.19 |
72 |
71.7 |
72.14 |
78162 |
56239.7 |
DIP0 |
0 |
0 |
40600 |
0 |
0 |
0 |
0 |
GD38 |
728 |
0.02 |
86000 |
85610 |
86670 |
1129145 |
974800548.2 |
GD35Y |
0 |
0 |
69.67 |
0 |
0 |
0 |
0 |
BPC7C |
15 |
0.04 |
94.01 |
93.17 |
94.17 |
14908 |
13980.5 |
GD46 |
88 |
0.52 |
77500 |
77390 |
78400 |
40054 |
31151649.8 |
TZX5C |
0 |
0 |
0.117 |
0 |
0 |
0 |
0 |
BC7DD |
0 |
0 |
11.8492 |
0 |
0 |
0 |
0 |
BC7DD |
0 |
0 |
59.7 |
0 |
0 |
0 |
0 |
SA24D |
0 |
0 |
90450 |
0 |
0 |
0 |
0 |
TXM6C |
0 |
0 |
0.1 |
0 |
0 |
0 |
0 |
AL30X |
3 |
0 |
78312.1297194 |
79152 |
80036 |
7128051 |
5692184718.15 |
AL35X |
0 |
0 |
79220 |
0 |
0 |
0 |
0 |
DCO24 |
0 |
0 |
87.715 |
0 |
0 |
0 |
0 |
GD35D |
6319 |
0.08 |
69.75 |
69.26 |
70.2 |
1423424 |
993300.25 |
C24DC |
0 |
0 |
0.01 |
0 |
0 |
0 |
0 |
PM29X |
0 |
0 |
68269.764 |
0 |
0 |
0 |
0 |
C21DC |
0 |
0 |
33.1 |
0 |
0 |
0 |
0 |
NDT11 |
0 |
0 |
0.01 |
0 |
0 |
0 |
0 |
GD41Y |
0 |
0 |
64 |
0 |
0 |
0 |
0 |
TVY0C |
0 |
0 |
2.67 |
0 |
0 |
0 |
0 |
BPY26 |
530 |
0.27 |
114900 |
112300 |
115630 |
2153500 |
2481560650 |
TZX28 |
33 |
0.27 |
216 |
214 |
218.2 |
9214480 |
19945232.93 |
TZX8C |
0 |
0 |
0.13 |
0 |
0 |
0 |
0 |
GD35X |
0 |
0 |
80636.4 |
0 |
0 |
0 |
0 |
TE7Y |
0 |
0 |
0.067 |
0 |
0 |
0 |
0 |
CO24D |
0 |
0 |
115061.372 |
0 |
0 |
0 |
0 |
TX26C |
5 |
2.02 |
1.235 |
1.25 |
1.3 |
102 |
1.31 |
GD41C |
15 |
0.31 |
63.59 |
63.55 |
64.67 |
7996 |
5104.63 |
AL30Y |
1 |
0 |
68.1611376 |
67.737 |
67.737 |
746269 |
505500.23 |
TJ6Z |
0 |
0 |
0.086 |
0 |
0 |
0 |
0 |
TZV6D |
0 |
0 |
73.8 |
0 |
0 |
0 |
0 |
TF6D |
0 |
0 |
0.082 |
0 |
0 |
0 |
0 |
PM29D |
12 |
0 |
59 |
56 |
59 |
26000 |
15177.5 |
BPOA7 |
9 |
0.5 |
115130 |
115710 |
116660 |
6372 |
7379245.8 |
TY27P |
0 |
0 |
2.1785 |
0 |
0 |
0 |
0 |
TZX25 |
18 |
0.06 |
237.55 |
237.3 |
238.3 |
3326475 |
7912744.86 |
BPD7D |
238 |
-0.54 |
95.6 |
94.64 |
96 |
309360 |
293873.72 |
PARPC |
0 |
0 |
19.35 |
0 |
0 |
0 |
0 |
TZX26 |
17 |
-0.05 |
261.75 |
260.45 |
266.4 |
2303072 |
6039307.38 |
TTS26 |
137 |
0.51 |
106.85 |
106.85 |
107.95 |
3328368694 |
3564103560.83 |
GD41 |
1263 |
0.29 |
74580 |
74080 |
75770 |
703193 |
526429187.2 |
Letras
Especie |
Ultimo |
Variación |
Cierre |
Min |
Max |
Cant. Op. |
Volumen |
BLJ25 |
1 |
0.25 |
118.7 |
119 |
119 |
1485295 |
1767501.05 |
BLG25 |
0 |
0 |
107.5 |
0 |
0 |
0 |
0 |
XBG25 |
0 |
0 |
97.668 |
0 |
0 |
0 |
0 |
BNA6D |
11 |
0.48 |
102 |
102.4 |
102.8 |
194 |
198.92 |
BNO25 |
0 |
0 |
92500 |
0 |
0 |
0 |
0 |
BAN25 |
0 |
0 |
93.0919 |
0 |
0 |
0 |
0 |
BNA6D |
0 |
0 |
101.3 |
0 |
0 |
0 |
0 |
BNO25 |
0 |
0 |
92500 |
0 |
0 |
0 |
0 |
BNA6C |
0 |
0 |
103 |
0 |
0 |
0 |
0 |
BLJ25 |
7 |
0.21 |
118.85 |
119.1 |
119.1 |
3104223 |
3697129.59 |
BNA26 |
18 |
0.32 |
118400 |
116810 |
119500 |
1305 |
1546602.89 |
BLG25 |
0 |
0 |
106.8 |
0 |
0 |
0 |
0 |
BNA26 |
0 |
0 |
116500 |
0 |
0 |
0 |
0 |
BNO5X |
0 |
0 |
111000 |
0 |
0 |
0 |
0 |
BNA6Z |
0 |
0 |
100 |
0 |
0 |
0 |
0 |
LBJ25 |
0 |
0 |
100 |
0 |
0 |
0 |
0 |
BNA6Y |
0 |
0 |
104.5 |
0 |
0 |
0 |
0 |
BNA6C |
0 |
0 |
100.59 |
0 |
0 |
0 |
0 |
LBL25 |
0 |
0 |
94.8 |
0 |
0 |
0 |
0 |
Letras del Tesoro
Especie |
Ultimo |
Variación |
Cierre |
Min |
Max |
Cant. Op. |
Volumen |
S18J5 |
375 |
0.07 |
145.29 |
145.243 |
145.5 |
3853010473 |
5601437041 |
M31L5 |
1 |
-0.37 |
106.35 |
105.95 |
105.95 |
560 |
593.32 |
S2G5X |
0 |
-0.11 |
137.66 |
0 |
0 |
0 |
0 |
S31L5 |
273 |
0.03 |
140.43 |
140.42 |
140.899 |
6035577807 |
8479116522.44 |
SS5X |
1 |
0 |
146.2 |
146 |
146 |
1200000000 |
1752000000 |
S31O5 |
36 |
0.16 |
117.63 |
117.675 |
118.169 |
21601554 |
25483506.1 |
SJ5D |
12 |
-1.57 |
0.127 |
0.124 |
0.126 |
542584 |
683.26 |
S2Y5X |
1 |
0 |
137.4150068 |
138.516 |
138.516 |
420168067 |
581999999.69 |
S2J5X |
1 |
0 |
142.311 |
142.79 |
142.79 |
5000000000 |
7139500000 |
SJ5Z |
1 |
0 |
0.122 |
0.124 |
0.124 |
806451612 |
1000000 |
SN5D |
1 |
0 |
0.094 |
0.094 |
0.094 |
321276 |
302 |
S2G5X |
1 |
0 |
137.44 |
137.4 |
137.4 |
2000000000 |
2748000000 |
S30Y5 |
229 |
0.08 |
136.015 |
136.011 |
136.257 |
1004242019 |
1366927535.75 |
S2S5X |
1 |
0 |
143.7028706 |
142.084 |
142.084 |
119723572 |
170108040.04 |
S10N5 |
299 |
0.36 |
107.36 |
107.002 |
107.85 |
826557409 |
889666712.75 |
SL5D |
1 |
-0.8 |
0.124 |
0.123 |
0.123 |
813000 |
999.99 |
S30Y5 |
424 |
0.08 |
136.101 |
136.025 |
136.23 |
19208326503 |
26163771354.95 |
D16E6 |
1 |
0.92 |
108435.327 |
109434.731 |
109434.731 |
115 |
125849.94 |
S2J5D |
11 |
0 |
0.125 |
0.122 |
0.125 |
788903 |
986.06 |
S10N5 |
57 |
-0.96 |
108.6 |
106.925 |
108.34 |
5038179 |
5408086.89 |
S29G5 |
346 |
0.05 |
146.474 |
146.41 |
146.979 |
1313770181 |
1925142773.79 |
SJ5C |
0 |
0 |
0.131 |
0 |
0 |
0 |
0 |
D16E6 |
0 |
0.68 |
108750 |
0 |
0 |
0 |
0 |
SO5X |
3 |
0.76 |
117 |
117.35 |
117.9 |
3062000000 |
3604257000 |
SJ5D |
3 |
0 |
0.125 |
0.124 |
0.125 |
216998 |
271.24 |
SL5C |
0 |
0 |
0.106 |
0 |
0 |
0 |
0 |
S2Y5C |
12 |
0 |
0.116 |
0.115 |
0.117 |
159577036 |
185109.38 |
S31L5 |
154 |
0.1 |
140.255 |
140.1 |
140.815 |
336786561 |
472941144.18 |
S18J5 |
133 |
0.05 |
145.23 |
145.002 |
145.4 |
384261788 |
558295646.09 |
SN5C |
0 |
0 |
0.094 |
0 |
0 |
0 |
0 |
SG5C |
0 |
0 |
0.078 |
0 |
0 |
0 |
0 |
S15G5 |
380 |
0.12 |
137.58 |
137.6 |
137.987 |
460908187 |
634915722.56 |
SJ5X |
0 |
-0.41 |
145.3 |
0 |
0 |
0 |
0 |
S29G5 |
103 |
0.06 |
146.363 |
146.001 |
146.962 |
116122056 |
170063996.48 |
SL5Z |
0 |
0 |
0.12 |
0 |
0 |
0 |
0 |
SO5Z |
0 |
0 |
0.1 |
0 |
0 |
0 |
0 |
S2J5C |
0 |
0 |
0.113 |
0 |
0 |
0 |
0 |
S2Y5C |
0 |
0 |
0.119 |
0 |
0 |
0 |
0 |
S30S5 |
184 |
0.35 |
144.85 |
144.2 |
147 |
126202502 |
182824268.15 |
SG5X |
0 |
0 |
137.21 |
0 |
0 |
0 |
0 |
S15G5 |
730 |
0.11 |
137.67 |
137.675 |
137.95 |
845508658 |
1165310152.65 |
M31L5 |
59 |
1.36 |
105.85 |
105.1 |
108.9 |
3731481 |
4012172.67 |
S2Y5D |
70 |
0 |
0.117 |
0.116 |
0.118 |
205281541 |
239193.27 |
SN5D |
0 |
0 |
0.097 |
0 |
0 |
0 |
0 |
S2G5D |
0 |
0 |
0.12 |
0 |
0 |
0 |
0 |
SS5X |
1 |
0 |
146.286 |
146.086 |
146.086 |
1200000000 |
1753032000 |
S2S5X |
1 |
0 |
143.6200606 |
142 |
142 |
119723572 |
170007472.24 |
S2G5Z |
0 |
0 |
0.112 |
0 |
0 |
0 |
0 |
S30S5 |
311 |
0.34 |
144.9 |
144.521 |
145.45 |
716801347 |
1040287162.61 |
S28N5 |
28 |
0.04 |
106.95 |
106.9 |
107.7 |
17002841 |
18208001.19 |
S2Y5D |
21 |
-0.85 |
0.117 |
0.116 |
0.118 |
5020474 |
5832.57 |
SO5X |
3 |
0 |
117.067 |
117.432 |
117.969 |
3062000000 |
3606497840 |
SS5D |
0 |
0 |
0.125 |
0 |
0 |
0 |
0 |
SN5Y |
0 |
0 |
0.07 |
0 |
0 |
0 |
0 |
DE6C |
0 |
0 |
90 |
0 |
0 |
0 |
0 |
S2G5D |
0 |
0 |
0.114 |
0 |
0 |
0 |
0 |
SJ5C |
0 |
0 |
0.123 |
0 |
0 |
0 |
0 |
S2S5Z |
0 |
0 |
0.109 |
0 |
0 |
0 |
0 |
SG5D |
1 |
-2.34 |
0.128 |
0.125 |
0.125 |
100 |
0.13 |
S2N5X |
0 |
0 |
107 |
0 |
0 |
0 |
0 |
SG5X |
0 |
0 |
146 |
0 |
0 |
0 |
0 |
SJ5X |
2 |
0 |
142.13 |
144.6 |
145.7 |
906451612 |
1319599998.68 |
S2Y5Y |
1 |
0 |
0.118 |
0.119 |
0.119 |
420168067 |
500000 |
S12S5 |
32 |
0.28 |
146.072 |
146.09 |
146.707 |
6740611 |
9862595.9 |
SG5D |
10 |
-0.79 |
0.126 |
0.125 |
0.128 |
10676 |
13.57 |
S30J5 |
639 |
0.06 |
142.879 |
142.881 |
143.273 |
8805863875 |
12591752890.13 |
S30J5 |
475 |
0.16 |
142.682 |
142.85 |
142.965 |
1170983429 |
1673834583.74 |
S31O5 |
198 |
-0.08 |
117.9 |
117.611 |
118.239 |
574006851 |
677202181.33 |
S2S5C |
0 |
0 |
0.109 |
0 |
0 |
0 |
0 |
SS5D |
1 |
-0.79 |
0.126 |
0.125 |
0.125 |
80 |
0.1 |
S2S5D |
1 |
-0.76 |
0.13 |
0.129 |
0.129 |
1550379 |
1999.99 |
SL5D |
0 |
0 |
0.123 |
0 |
0 |
0 |
0 |
DE6X |
0 |
0 |
107800 |
0 |
0 |
0 |
0 |
S2Y5Z |
0 |
0 |
0.117 |
0 |
0 |
0 |
0 |
S2J5Z |
0 |
0 |
0.122 |
0 |
0 |
0 |
0 |
DE6D |
0 |
0 |
90 |
0 |
0 |
0 |
0 |
S2J5D |
0 |
0 |
0.111 |
0 |
0 |
0 |
0 |
S12S5 |
187 |
0.21 |
146.18 |
146.181 |
146.741 |
1818796424 |
2663794692.92 |
S28N5 |
186 |
0.18 |
107 |
106.67 |
107.799 |
494726733 |
529822783.99 |
Cauciones
Especie |
Ultimo |
Variación |
Cierre |
Min |
Max |
Cant. Op. |
Volumen |
S2S5D |
1 |
-0.76 |
0.13 |
0.129 |
0.129 |
1550379 |
1999.99 |
S2Y5Z |
0 |
0 |
0.117 |
0 |
0 |
0 |
0 |
S2J5Z |
0 |
0 |
0.122 |
0 |
0 |
0 |
0 |
S2J5D |
0 |
0 |
0.111 |
0 |
0 |
0 |
0 |
SS5X |
1 |
0 |
146.2 |
146 |
146 |
1200000000 |
1752000000 |
S31O5 |
36 |
0.16 |
117.63 |
117.675 |
118.169 |
21601554 |
25483506.1 |
SJ5D |
12 |
-1.57 |
0.127 |
0.124 |
0.126 |
542584 |
683.26 |
S2Y5X |
1 |
0 |
137.4150068 |
138.516 |
138.516 |
420168067 |
581999999.69 |
D16E6 |
0 |
0.68 |
108750 |
0 |
0 |
0 |
0 |
SL5C |
0 |
0 |
0.106 |
0 |
0 |
0 |
0 |
S31L5 |
154 |
0.1 |
140.255 |
140.1 |
140.815 |
336786561 |
472941144.18 |
S31O5 |
198 |
-0.08 |
117.9 |
117.611 |
118.239 |
574006851 |
677202181.33 |
S29G5 |
346 |
0.05 |
146.474 |
146.41 |
146.979 |
1313770181 |
1925142773.79 |
SG5D |
1 |
-2.34 |
0.128 |
0.125 |
0.125 |
100 |
0.13 |
SG5X |
0 |
0 |
137.21 |
0 |
0 |
0 |
0 |
SG5X |
0 |
0 |
146 |
0 |
0 |
0 |
0 |
M31L5 |
59 |
1.36 |
105.85 |
105.1 |
108.9 |
3731481 |
4012172.67 |
S2Y5Y |
1 |
0 |
0.118 |
0.119 |
0.119 |
420168067 |
500000 |
SS5D |
1 |
-0.79 |
0.126 |
0.125 |
0.125 |
80 |
0.1 |
SG5D |
10 |
-0.79 |
0.126 |
0.125 |
0.128 |
10676 |
13.57 |
S30S5 |
311 |
0.34 |
144.9 |
144.521 |
145.45 |
716801347 |
1040287162.61 |
SO5X |
3 |
0 |
117.067 |
117.432 |
117.969 |
3062000000 |
3606497840 |
SS5X |
1 |
0 |
146.286 |
146.086 |
146.086 |
1200000000 |
1753032000 |
SN5Y |
0 |
0 |
0.07 |
0 |
0 |
0 |
0 |
S2S5X |
1 |
0 |
143.6200606 |
142 |
142 |
119723572 |
170007472.24 |
S2G5D |
0 |
0 |
0.114 |
0 |
0 |
0 |
0 |
SG5C |
0 |
0 |
0.078 |
0 |
0 |
0 |
0 |
SN5C |
0 |
0 |
0.094 |
0 |
0 |
0 |
0 |
S15G5 |
380 |
0.12 |
137.58 |
137.6 |
137.987 |
460908187 |
634915722.56 |
SJ5X |
0 |
-0.41 |
145.3 |
0 |
0 |
0 |
0 |
S29G5 |
103 |
0.06 |
146.363 |
146.001 |
146.962 |
116122056 |
170063996.48 |
SL5Z |
0 |
0 |
0.12 |
0 |
0 |
0 |
0 |
SO5Z |
0 |
0 |
0.1 |
0 |
0 |
0 |
0 |
S2J5C |
0 |
0 |
0.113 |
0 |
0 |
0 |
0 |
S2S5C |
0 |
0 |
0.109 |
0 |
0 |
0 |
0 |
S2J5X |
1 |
0 |
142.311 |
142.79 |
142.79 |
5000000000 |
7139500000 |
SL5D |
0 |
0 |
0.123 |
0 |
0 |
0 |
0 |
SJ5Z |
1 |
0 |
0.122 |
0.124 |
0.124 |
806451612 |
1000000 |
S30Y5 |
424 |
0.08 |
136.101 |
136.025 |
136.23 |
19208326503 |
26163771354.95 |
SN5D |
1 |
0 |
0.094 |
0.094 |
0.094 |
321276 |
302 |
D16E6 |
1 |
0.92 |
108435.327 |
109434.731 |
109434.731 |
115 |
125849.94 |
S2G5X |
1 |
0 |
137.44 |
137.4 |
137.4 |
2000000000 |
2748000000 |
S30S5 |
184 |
0.35 |
144.85 |
144.2 |
147 |
126202502 |
182824268.15 |
M31L5 |
1 |
-0.37 |
106.35 |
105.95 |
105.95 |
560 |
593.32 |
S15G5 |
730 |
0.11 |
137.67 |
137.675 |
137.95 |
845508658 |
1165310152.65 |
S2G5X |
0 |
-0.11 |
137.66 |
0 |
0 |
0 |
0 |
S12S5 |
187 |
0.21 |
146.18 |
146.181 |
146.741 |
1818796424 |
2663794692.92 |
S31L5 |
273 |
0.03 |
140.43 |
140.42 |
140.899 |
6035577807 |
8479116522.44 |
S18J5 |
375 |
0.07 |
145.29 |
145.243 |
145.5 |
3853010473 |
5601437041 |
S28N5 |
186 |
0.18 |
107 |
106.67 |
107.799 |
494726733 |
529822783.99 |
S2J5D |
11 |
0 |
0.125 |
0.122 |
0.125 |
788903 |
986.06 |
S10N5 |
57 |
-0.96 |
108.6 |
106.925 |
108.34 |
5038179 |
5408086.89 |
S2S5Z |
0 |
0 |
0.109 |
0 |
0 |
0 |
0 |
S2N5X |
0 |
0 |
107 |
0 |
0 |
0 |
0 |
SJ5X |
2 |
0 |
142.13 |
144.6 |
145.7 |
906451612 |
1319599998.68 |
S12S5 |
32 |
0.28 |
146.072 |
146.09 |
146.707 |
6740611 |
9862595.9 |
DE6C |
0 |
0 |
90 |
0 |
0 |
0 |
0 |
SJ5C |
0 |
0 |
0.123 |
0 |
0 |
0 |
0 |
DE6D |
0 |
0 |
90 |
0 |
0 |
0 |
0 |
SJ5C |
0 |
0 |
0.131 |
0 |
0 |
0 |
0 |
SO5X |
3 |
0.76 |
117 |
117.35 |
117.9 |
3062000000 |
3604257000 |
SJ5D |
3 |
0 |
0.125 |
0.124 |
0.125 |
216998 |
271.24 |
S2S5X |
1 |
0 |
143.7028706 |
142.084 |
142.084 |
119723572 |
170108040.04 |
S10N5 |
299 |
0.36 |
107.36 |
107.002 |
107.85 |
826557409 |
889666712.75 |
SL5D |
1 |
-0.8 |
0.124 |
0.123 |
0.123 |
813000 |
999.99 |
S2Y5C |
12 |
0 |
0.116 |
0.115 |
0.117 |
159577036 |
185109.38 |
SN5D |
0 |
0 |
0.097 |
0 |
0 |
0 |
0 |
S2Y5D |
70 |
0 |
0.117 |
0.116 |
0.118 |
205281541 |
239193.27 |
S2G5D |
0 |
0 |
0.12 |
0 |
0 |
0 |
0 |
DE6X |
0 |
0 |
107800 |
0 |
0 |
0 |
0 |
S2G5Z |
0 |
0 |
0.112 |
0 |
0 |
0 |
0 |
S2Y5C |
0 |
0 |
0.119 |
0 |
0 |
0 |
0 |
S28N5 |
28 |
0.04 |
106.95 |
106.9 |
107.7 |
17002841 |
18208001.19 |
S30J5 |
639 |
0.06 |
142.879 |
142.881 |
143.273 |
8805863875 |
12591752890.13 |
S30Y5 |
229 |
0.08 |
136.015 |
136.011 |
136.257 |
1004242019 |
1366927535.75 |
S2Y5D |
21 |
-0.85 |
0.117 |
0.116 |
0.118 |
5020474 |
5832.57 |
S30J5 |
475 |
0.16 |
142.682 |
142.85 |
142.965 |
1170983429 |
1673834583.74 |
S18J5 |
133 |
0.05 |
145.23 |
145.002 |
145.4 |
384261788 |
558295646.09 |
SS5D |
0 |
0 |
0.125 |
0 |
0 |
0 |
0 |