Acciones Lideres

Especie Ultimo Variación Cierre Min Max Cant. Op. Volumen
CRES 388 1.73 1440 1390 1465 99388 143954575
TECO2 256 0 2430 2350 2440 14195 33938590
TGSU2 600 -1.66 7220 6880 7120 44384 313552670
BYMA 2644 -0.33 220.75 203 220.75 5044164 1091562132
IRSA 166 0 1825 1785 1835 22748 41473060
YPFD 404 1.62 43050 42400 43750 9436 408047850
COME 171 -1.9 171 165.5 171 157702 26229492
TXAR 759 1.71 699 685 719 462924 327600314
PAMP 1557 0.13 3810 3710 3835 216901 822843635
VALO 100 0.43 346 337 350 39564 13519806
GGAL 726 -1.11 7200 6850 7120 84171 589620450
ALUA 1517 1.22 817 800 827 387703 318499889
METR 566 -1.52 2290 2180 2280 137556 309680530
EDN 101 0.48 2080 2005 2095 17319 35670865
SUPV 510 -3.86 3495 3180 3365 61346 201009690
BBAR 97 -0.48 8190 7870 8150 3860 30871620
BMA 139 -1.86 10750 10175 10675 4794 50237500
IRSA 14 0.82 1820 1810 1840 980 1782875
TGNO4 478 -0.28 3520 3310 3585 51279 178716460
ALUA 109 2.1 807 799 828 10803 8814056
YPFD 2671 1.56 43100 42275 43800 218297 9481191200
BBAR 1211 -1.21 8230 7600 8130 154708 1224682640
BMA 1144 -2.07 10850 10200 10650 143258 1502516250
LOMA 129 -3.09 3230 3055 3240 7831 24492600
TGNO4 70 0 3510 3330 3525 3466 12020650
LOMA 1160 -3.54 3240 3040 3185 187361 586332415
TGSU2 88 -2.08 7200 6990 7200 1657 11688740
COME 1080 -1.75 171 165.75 168.5 1475667 246105490.75
METR 76 0.22 2250 2195 2280 14995 33712380
SUPV 4729 -3.02 3475 3150 3375 2336930 7648743050
CRES 32 1.74 1435 1395 1460 2206 3187650
CEPU 814 -0.93 1610 1540 1605 525918 834390305
CEPU 95 0.31 1590 1540 1600 22426 35500070
VALO 762 0.43 346.5 336.5 350 1161251 398237928.5
EDN 824 -0.23 2100 2005 2100 272562 562359040
TRAN 383 -0.39 2560 2445 2560 56714 142767175
GGAL 6775 -1.24 7220 6790 7130 5382843 37627615940
PAMP 208 0 3810 3715 3825 10697 40551515
BYMA 361 0.11 219.5 211.5 219.75 220855 47646601
TXAR 117 1.43 699 689 715 43983 30902611
TECO2 11 -1.23 2430 2380 2425 205 490725
TRAN 46 -1.75 2570 2490 2560 2946 7398640

Acciones Generales

Especie Ultimo Variación Cierre Min Max Cant. Op. Volumen
GCLAB 0 0 2250 0 0 0 0
LEDE 1 0.96 1040 1050 1050 50 52500
SAMI 10 -1.31 608 589 600 201 119598
BYMAB 0 0 420 0 0 0 0
TECOB 0 0 1945 0 0 0 0
MORI 11 -1.45 274 265 275 6474 1737072
INTR 5 0.8 373 375 376 456 171228
COUR 0 0 2926.5 0 0 0 0
FERR 8 -0.93 26.6 26.05 27.45 23066.7 618614.15
HSAT 9 -0.56 178 172.25 178 2087 366635
HARG 10 -2.38 1890 1800 1850 504 916315
PATA 26 0.34 1460 1400 1475 4530 6617910
MOLI 9 3.11 3375 3370 3550 175 596290
GCLAB 2 0 0 3055 3055 780000 2382900000
INTR 0 0 375 0 0 0 0
TECOB 0 0 1950 0 0 0 0
BBARB 0 0 3785.891 0 0 0 0
CAPX 1 -1.86 5900 5790 5790 2 11580
FIPL 3 6.22 273 281.5 290 1065 307399
FERR 49 -0.37 26.55 26 27.35 240033.5 6469148.51
COMEB 0 0 253.5 0 0 0 0
POLL 0 0 310 0 0 0 0
CTIO 29 -1.47 1700 1670 1705 5862 9913210
CECOB 0 0 325 0 0 0 0
TGSUB 0 0 7100 0 0 0 0
GCLA 31 -0.82 3025 2895 3070 800 2377790
IRSAB 0 0 1235 0 0 0 0
EDNB 0 0 1410 0 0 0 0
RIGO 1 -2.66 787 766 766 156 119496
TGN4B 0 0 2915 0 0 0 0
CELU 33 1.01 295 295 303 17230.4 5149002.8
BYMAB 0 0 465 0 0 0 0
BPAT 3 -1.9 2360 2260 2315 540 1226000
CARC 159 4.31 27.8 27.55 30 661725 19027935.45
GBAN 51 -2.61 2100 2015 2135 8813 18007370
GAMI 6 1.79 180.75 181 184 586 106984
HARGB 0 0 1623.5 0 0 0 0
CECO2 5 -2.82 495 481 485.5 1227 590398.5
YPFDB 0 0 40500 0 0 0 0
HAVA 49 -0.8 6250 6120 6250 370 2288060
CRE3W 11 30 1000 1300 1370 14626 19020800
GBAN 4 -0.48 2050 2025 2090 157 320730
CADO 0 0 461 0 0 0 0
BMA.5 0 0 9500 0 0 0 0
CADO 8 4.96 443 441 465 1632 728312
TXARB 0 0 781 0 0 0 0
CELU 241 0.67 296 286 304.5 119177.83 35454682.46
SEMI 69 -1.61 24.7 24.1 25.25 300128 7336338.7
CARC 4 3.2 28.1 29 29 5826 168954
BPAT 88 -0.42 2350 2250 2410 10642 24410010
LONG 46 -4.11 26.75 25.65 27 75991 1985940.05
GRIM 32 0.62 1590 1550 1600 13427 21381000
GGALB 0 0 7190 0 0 0 0
DOME 5 -4.14 65.1 62.4 65.1 5100 319715
GCLA 1 0.33 3000 3010 3010 7 21070
CGPA2 11 -1.21 2885 2730 2900 513 1466050
LEDE 84 -0.93 1065 1025 1080 11160 11728550
PATA 1 -4.77 1465 1395 1395 60 83700
EDNB 0 0 1600 0 0 0 0
YPFDB 0 0 42450 0 0 0 0
ECOG 75 -0.77 29000 28250 29000 3920 111899250
GGALB 0 0 6270 0 0 0 0
ROSE 0 0 107.75 0 0 0 0
CRESB 0 0 1080 0 0 0 0
CECO2 48 0.61 486 480 493 38646 18698531.5
BBARB 0 0 6160 0 0 0 0
OEST 2 1.7 823 800 837 240 193480
REGE 0 0 5200 0 0 0 0
MIRGB 0 0 320 0 0 0 0
BHIPB 0 0 349.413 0 0 0 0
IRS2W 12 2.87 2090 2065 2160 370 787310
TRANB 0 0 2225 0 0 0 0
A3B 0 0 2500 0 0 0 0
TGN4B 0 0 3520 0 0 0 0
MOLA5 0 0 25259.9914 0 0 0 0
MOLA 1 -2.3 22775 22250 22250 2 44500
A3 88 -3.88 2700 2565 2750 35386 91820895
BHIP 18 -1.69 472 454.5 465 11849 5417841
GARO 17 2.31 259.5 259.5 272 7870 2071987.5
BHIP 265 -2 474 453 469.5 146508 67413430
MIRGB 0 0 320 0 0 0 0
MOLI5 0 0 0.01 0 0 0 0
RICH 13 0.69 1440 1390 1450 1017 1426765
SAMI 145 -1.47 609 584 610 37859 22735570
AUSO 108 -1.3 3075 2915 3070 3974 11965370
DGCU2 61 -3.24 1695 1610 1695 12993 21486145
IEB 22 0.44 905 909 950 1663 1542868
FIPL 6 1.25 278 271 281.5 17717 4889050.5
HARG 73 -1.06 1870 1810 1930 9180 16865920
AUSO 8 -0.81 3055 2955 3040 230 689205
CRESB 0 0 1180 0 0 0 0
DGCU2 5 -2.96 1685 1635 1715 735 1255805
LOMAB 0 0 1900 0 0 0 0
OEST 0 0 820 0 0 0 0
BMA.B 0 0 11175 0 0 0 0
CGPA2 85 -2.72 2940 2805 2960 5322 15201255
HAVA 11 -0.8 6210 6110 6330 69 425860
CRE3W 31 0.4 1220 1220 1225 111 135950
PAMPB 0 0 3960 0 0 0 0
SEMI 4 -3.76 25.2 24.25 25.05 3167 78733.35
ECOG 6 0.17 28750 28800 29500 47 1360825
TGSUB 0 0 4660 0 0 0 0
BOLT 2 -0.97 51.5 51 52 3796 193616
HSAT 0 0 182.5 0 0 0 0
MOLA 35 -0.98 22850 22150 23050 351 7896450
MIRG 12 -1.82 23225 22325 22950 31 700810
CVH 2 4.44 6970 7190 7280 26 187480
INVJ 22 0.42 357 350 358.5 8402 2999625
LOMAB 0 0 2375 0 0 0 0
AGRO 208 1.12 53.5 51.8 54.6 801925 42970762
METRB 0 0 2735 0 0 0 0
COMEB 0 0 94.0946 0 0 0 0
INVJ 1 0.41 358 359.5 359.5 950 341525
METRB 0 0 1600 0 0 0 0
MOLI5 0 0 5000 0 0 0 0
BOLT 212 2.78 50.2 46.5 52 102546 5153016.75
GCDI 0 0 22.3 0 0 0 0
CEPUB 0 0 1565 0 0 0 0
DGCE 0 0 2015 0 0 0 0
CVH 72 5.23 6880 6750 7240 18871 132310670
CECOB 0 0 345 0 0 0 0
TRANB 0 0 3070 0 0 0 0
SUPVB 0 0 2343.0043 0 0 0 0
GAMI 0 0 174.75 0 0 0 0
DGCE 19 -1.47 2030 1935 2030 986 1936025
TXARB 0 0 947 0 0 0 0
ALUAB 0 0 970.88 0 0 0 0
IRS2W 1 -4.84 1960 1865 1865 183 341295
MOLI 76 2.64 3400 3370 3525 5335 18380505
A3B 0 0 2535 0 0 0 0
MORI 137 -1.28 272.5 264 274 142599 38084570
GCDI 27 -0.89 22.4 21.8 22.5 149462 3332856.3
SUPVB 0 0 1648.0043 0 0 0 0
IEB 0 0 989 0 0 0 0
CTIO 2 -6.14 1710 1605 1660 1009 1674445
AGRO 38 0.74 53.7 52 54.4 144121 7681469.4
RICH 1 -5.1 1470 1395 1395 20 27900
PAMPB 0 0 3820 0 0 0 0
LONG 2 -4.46 26.9 25.7 25.75 8859 227926.3
IRSAB 0 0 1725 0 0 0 0
MIRG 109 -1.51 23100 22250 23000 1402.3 31639542.5
A3 1 -3.89 2695 2590 2590 310 802900
CAPX 26 -0.68 5880 5700 5970 778 4524950

Cedears

Especie Ultimo Variación Cierre Min Max Cant. Op. Volumen
NVDAB 0 0 164.756 0 0 0 0
CVX.B 0 0 12670.047 0 0 0 0
MMMB 0 0 12959.849 0 0 0 0
SAN 0 0 37550 0 0 0 0
HD 1 2.66 13150 13500 13500 4 54000
EBR 0 0 35275 0 0 0 0
PBI 3 -2.01 12425 12125 12175 30 364950
VALE 213 -1.61 5580 5480 5570 22483 123986200
URBN 0 0 44250 0 0 0 0
ELP 0 0 31275 0 0 0 0
SYY 0 0 10075 0 0 0 0
CRMB 0 0 5991.804 0 0 0 0
AMZNB 0 0 1795 0 0 0 0
VB 0 0 6190.874 0 0 0 0
BA.C 36 -0.57 12950 12875 13050 292 3788075
TSM 12 -0.38 25725 25600 25700 126 3232175
MELIB 0 0 21750 0 0 0 0
BSN 0 0 0.01 0 0 0 0
WEGE3 0 0 10050 0 0 0 0
DECK 22 -4.5 5100 4870 4950 3506 17224160
VEA 34 -0.76 6550 6490 6550 1255 8184800
BMY 2 0.41 18275 18350 18400 50 917550
BAYN 0 0 3279.4852 0 0 0 0
GOOGL 157 0.42 3490 3495 3545 6807 23921025
IBIT 398 -2.18 7320 7140 7300 34682 249515020
ORLY 1 -0.41 7250 7220 7220 54 389880
VIVT3 0 0 11350 0 0 0 0
NEM 0 0 20202.3146 0 0 0 0
VISTB 0 0 20125 0 0 0 0
SIEGY 0 0 0.01 0 0 0 0
ANF 4 18.27 90300 106800 113450 4 443250
YZCA 0 0 0.01 0 0 0 0
PEP 326 0.23 8550 8560 8660 14934 128528640
SCCO 0 0 54750 0 0 0 0
DJNJ3 0 0 1300 0 0 0 0
EBAY 23 0 42400 42400 43025 1477 63066050
GILD 15 -0.93 32100 31800 32100 151 4810975
JPM 10 0 20625 20625 20775 92 1900625
CSCO 13 0 14925 14875 15025 2185 32562450
TSMB 0 0 27900 0 0 0 0
PAASB 0 0 9640 0 0 0 0
SMSN 0 0 13143.824 0 0 0 0
PBI 0 0 12618.4668 0 0 0 0
CX 0 0 7530 0 0 0 0
MDLZ 0 0 5140 0 0 0 0
BP 1 1.33 6720 6810 6810 1 6810
AMX 0 0 20550 0 0 0 0
GLW 3 -0.17 14600 14525 14575 40 582100
IVW 1 -0.16 6080 6070 6070 50 303500
UPST 9 2.33 10700 10900 10950 37 404550
FCX 2 -1.78 15400 15125 15225 101 1527725
LLYB 0 0 23070.691 0 0 0 0
BK 0 0 52700 0 0 0 0
GPRKB 0 0 12300 0 0 0 0
DJNJ3 0 0 1355 0 0 0 0
XLEB 0 0 54700 0 0 0 0
GLOBB 0 0 6640 0 0 0 0
PINS 0 0 5190 0 0 0 0
IVW 30 0.16 6110 6090 6120 2151 13131070
AVY 0 0 11725 0 0 0 0
AXP 34 0.32 22975 22900 23100 304 6988375
C 0 0 29350 0 0 0 0
ZM 56 2.3 1955 1980 2015 815 1635490
IWM 8 0.2 24200 24175 24250 37 896050
EFX 0 0 17488.9091 0 0 0 0
BPA11 0 0 8290 0 0 0 0
X 0 0 20000 0 0 0 0
GT 19 2.69 6680 6760 6890 334 2280100
JNJ.B 0 0 14050 0 0 0 0
BBDC3 0 0 2775 0 0 0 0
AAPLB 0 0 13325 0 0 0 0
GE..B 0 0 31275 0 0 0 0
QCOM 8 -0.15 15775 15750 15900 81 1281875
LREN3 0 0 3650 0 0 0 0
EA 0 0 12225 0 0 0 0
HAL 4 0.85 11700 11725 11800 10 117675
HSY 17 -1.24 8840 8730 8910 209 1842300
HON 1 -0.6 33300 33100 33100 1 33100
CDE 23 2.42 9470 9670 9900 864 8478520
NKEB 0 0 10385 0 0 0 0
PM 2 -5.78 12100 11375 11400 55 626375
BBAS3 3 0.38 2575 2475 2585 747 1928305
SLV 0 0 5980 0 0 0 0
KMB 0 0 25825 0 0 0 0
NVS 0 0 33025 0 0 0 0
PHG 0 0 5470 0 0 0 0
ARM 0 0 5580 0 0 0 0
SE 39 0.82 6050 6080 6140 1726 10505460
ANFB 0 0 263160 0 0 0 0
AMAT 2 1.26 37500 37975 38225 11 420225
GLOB 34 -1.51 6580 6470 6560 2880 18796780
COST 16 0 24875 24875 25100 226 5647850
EOAN 0 0 0.01 0 0 0 0
BIIB 10 0.43 11575 11600 11725 148 1728200
JD 141 -2.2 9540 9330 9440 3671 34373200
GSB 0 0 45300 0 0 0 0
TEN 4 3.65 38300 39700 39825 323 12856300
PANW 1 0.68 4380 4410 4410 3 13230
PAC 2 0.15 16625 16650 16650 8 133200
VZ 31 -0.58 12725 12650 12775 602 7656925
SUZB3 0 0 10800 0 0 0 0
MCD.B 0 0 16000 0 0 0 0
ADGO 88 0 11175 11100 11250 27667 309745950
CCL 3 -1.2 9150 9040 9180 5 45340
AVGO 92 0.56 7060 7050 7150 18161 128793380
AIG 0 0 19175 0 0 0 0
HOG 4 1.03 9680 9780 9840 28 275100
XLI 7 0.5 5990 6000 6050 92 553570
XPEV 6 0.35 5710 5710 5760 124 713240
UL 10 -0.8 24900 24675 24925 68 1681575
NEC1 0 0 0.01 0 0 0 0
DD 0 0 14800 0 0 0 0
ADBE 11 0.22 10950 10975 11075 139 1528700
BBDC3 14 0 2800 2750 2895 1640 4599910
VISTB 0 0 22800 0 0 0 0
OXYB 0 0 9990 0 0 0 0
CL 8 -0.62 36275 36050 36350 22 797250
BMY 6 -0.54 18350 18250 18500 88 1615150
BIDU 6 0 8990 8990 9000 48 431530
EQNR 0 0 4328.0371 0 0 0 0
XLV 4 -2.18 5500 5330 5380 34 182180
CVX 18 -0.74 10125 10050 10150 260 2617525
FMX.B 0 0 15318.595 0 0 0 0
JOYY 5 2.54 10825 10925 11100 1222 13509575
MBGB 0 0 3042.9122 0 0 0 0
UBER 34 0.47 52100 52350 52950 421 22148000
NIO 229 0.46 1085 1085 1110 41830 45812435
RENT3 0 0 3130 0 0 0 0
TSLA 778 0.17 28275 28225 28600 35274 1001064525
XOM 56 -0.82 12125 11975 12150 4393 52977200
EBR 0 0 34200 0 0 0 0
PFE 28 -0.86 6940 6550 7100 602 4028970
PBR 340 -1.6 14025 13775 14000 18903 261877700
TMO 1 1.17 21300 21550 21550 3 64650
PAGS 55 0 3400 3375 3435 10511 35736110
XLV 26 -0.37 5370 5340 5400 1477 7917810
LAC 8 1.25 3200 3210 3240 308 997680
NTCO3 26 -1.39 2155 2100 2275 1176 2572510
V 82 0.1 23450 23375 23725 496 11641050
PYPL 53 0.47 10450 10425 10525 1608 16864725
PAAS 167 -0.63 9450 9390 9590 6566 62004470
NUB 0 0 6890 0 0 0 0
ORLY 0 0 7400 0 0 0 0
JBSS3 0 0 8750 0 0 0 0
EWZB 0 0 16394.101 0 0 0 0
VIV 0 0 10936.6255 0 0 0 0
BBD 335 -0.14 3340 3330 3380 47371 159098385
VRSN 0 0 53750.5229 0 0 0 0
PANW 27 1.13 4410 4400 4460 4358 19276480
GLDB 0 0 6850 0 0 0 0
PKS 15 4.84 17072.5244 17775 17900 174 3103100
HMY 238 0 17000 17000 17350 4326 74114875
BKNG 29 4.69 8950 9370 9680 302 2838390
IBB 0 0 5320 0 0 0 0
BIOX 17 1.36 5860 5770 5950 983 5795670
MUX 0 0 4800 0 0 0 0
PYPL 3 0.48 10400 10450 10450 92 961400
ETHA 300 -1.88 4775 4665 4785 54688 257540350
RIOT 297 -7 3570 3290 3415 51940 172907640
TB 0 0 1612.227 0 0 0 0
MA 3 0.48 20425 20525 20550 8 164250
SPGI 0 0 13200 0 0 0 0
JCI 0 0 50850 0 0 0 0
F 40 -0.82 12050 11925 12125 678 8150775
WMT 11 -0.31 6370 6330 6400 172 1092770
DOW 22 -0.7 5670 5610 5670 1500 8447060
ROKU 10 1.69 6490 6500 6600 140 921700
VB 0 0 19772.147 0 0 0 0
UNHB 0 0 11175 0 0 0 0
PG..B 0 0 14507.928 0 0 0 0
USB 1 -0.97 10275 10175 10175 22 223850
BABAB 0 0 10525 0 0 0 0
EWJ 35 -1.9 6300 6170 6250 490 3040090
BBV 1 -1.67 17950 17650 17650 1 17650
GE..B 0 0 24225 0 0 0 0
BAS 0 0 0.01 0 0 0 0
HSBC 0 0 34175 0 0 0 0
VIST 146 2.75 19075 18625 19725 2946 56935700
NUB 1 1.42 7020 7120 7120 100000 712000000
DAL 0 0 7230 0 0 0 0
SH 6 1.15 6080 6100 6390 489 3038660
SBUX 56 -1.64 8530 8390 8530 3116 26351170
TEM 136 -18.57 6460 5200 5600 13662 73877590
SPOT 40 1.09 27400 27400 27900 752 20783025
XYZ 23 -0.41 3630 3595 3645 1020 3680805
UNH 26 3.11 10425 10675 10825 646 6948350
NVDA 237 0 6610 6580 6980 18698 123674070
NFLXB 0 0 3897 0 0 0 0
AVY 1 -0.63 11875 11800 11800 2 23600
PETR3 0 0 7000 0 0 0 0
PM 7 -0.85 11650 11375 11725 152 1737975
SHOP 80 -1.27 1180 1150 1175 3120 3626355
PCAR 2 -4.97 37200 35350 37050 3 107750
BBD 32 0.3 3330 3340 3400 3449 11636315
XLRE 11 -0.74 5370 5330 5390 102 545860
WMT.B 0 0 6610 0 0 0 0
AAPL 98 0.63 11725 11700 11850 2636 31127425
ROST 0 0 40575 0 0 0 0
GILD 0 0 31550 0 0 0 0
DTEA 0 0 0.01 0 0 0 0
WBAB 0 0 3685 0 0 0 0
FMCC 0 0 214 0 0 0 0
MRNA 0 0 1640 0 0 0 0
BIOXB 0 0 8290 0 0 0 0
SDA 1 5.39 1575 1660 1660 1 1660
GE 45 1.19 35475 35825 36075 1199 43055325
SHEL 0 0 38775 0 0 0 0
BA..B 0 0 10290 0 0 0 0
SE 2 0.82 6060 6060 6110 103 629180
ZM 3 2.29 1960 1985 2015 143 287635
UBER 1 1.14 52250 52850 52850 2 105700
LYG 0 0 2310 0 0 0 0
HSY 0 0 8900 0 0 0 0
XLI 0 0 6010 0 0 0 0
MRK 0 0 18300 0 0 0 0
GLW 0 0 13375 0 0 0 0
SONY 36 -0.51 3880 3840 3885 766 2955960
HON.B 0 0 33857.793 0 0 0 0
FNMA 0 0 240 0 0 0 0
HHPD 0 0 0.01 0 0 0 0
INFY 6 -1.26 21750 21475 21600 259 5577375
EOANB 0 0 293.92 0 0 0 0
X 31 0.24 20725 20675 20875 620 12886500
KGC 4 1.61 17025 17225 17300 53 916450
PATH 3 1.33 7470 7510 7570 21 158440
MGLU3 1 3.68 1900 1970 1970 3 5910
GOGLB 0 0 3130 0 0 0 0
ING 0 0 7604.1522 0 0 0 0
ARKK 8 -1.18 6740 6660 6750 118 788160
TB 0 0 1643.541 0 0 0 0
ADGOB 0 0 11903 0 0 0 0
BSN.B 0 0 654 0 0 0 0
STLA 84 -2.65 2450 2375 2460 69573 165898275
ADP 0 0 63700 0 0 0 0
STNE 7 0 5230 5200 5240 2706 14137570
BB 42 -1.56 1600 1540 1600 4375 6824355
SID 5 -3.54 15500 14250 14950 34 492225
C 34 -0.33 29500 29375 29650 1243 36549025
V 5 0 23425 23425 23550 24 563000
UPST 61 -3.34 11200 10825 11125 1289 14100325
IBN 2 0.49 40375 40425 40575 13 526425
LRCX 2 0.57 1740 1745 1750 42 73300
RGTI 32 -2.51 8340 8120 8360 1205 9927600
MSTR 28 -2.41 21750 21100 21750 238 5053575
AXP 2 0.76 22750 22925 22925 103 2361275
IEUR 24 -0.71 7030 6980 7040 743 5209920
SONY 5 -0.51 3850 3830 3875 166 637775
TSM 62 -0.29 25750 25600 25800 516 13253450
LYG 17 -2.61 2490 2425 2490 1164 2849190
TXN 0 0 42675 0 0 0 0
ABT 5 0.32 38950 39000 39175 57 2225725
FDX 8 -0.67 25775 25600 25900 195 4994875
NFLX 50 0.42 29550 29525 29750 402 11910600
LVS 0 0 25075 0 0 0 0
ITUB 1 -0.76 7860 7800 7800 2 15600
FXI 113 -1.19 8370 8270 8370 1793 14907810
COINB 0 0 13600 0 0 0 0
COIN 12 -3.27 11450 11050 11175 243 2697025
MDLZ 13 -0.76 5240 5200 5240 2533 13183140
IBN 0 0 38775 0 0 0 0
XLY 3 0.16 5900 5900 5930 15 88540
TMUS 0 0 8650 0 0 0 0
SID 93 -6.26 15175 14225 14550 3214 46321200
MUFG 0 0 14650 0 0 0 0
ABNB 2 -0.49 10100 10025 10050 38 381725
DHR 4 1.34 4090 4125 4165 571 2355465
MBG 0 0 0.01 0 0 0 0
KOFM 4 -0.08 56500 56400 56600 52 2935900
ARCO 39 -0.69 17925 17750 17950 195 3481750
JMIAB 0 0 7350 0 0 0 0
LMT.B 0 0 3940 0 0 0 0
TRIP 7 1.9 8380 8540 8580 625 5357110
GSK 1 13.87 10274.8179 11700 11700 1 11700
AMGNB 0 0 12954.329 0 0 0 0
SBS 0 0 49525 0 0 0 0
UGP 0 0 3460 0 0 0 0
FSLR 17 -0.73 10175 10050 10225 509 5159025
JPM 79 -0.48 20700 20600 20850 1260 26064575
TMUS 0 0 8350 0 0 0 0
TM 30 -1.88 14600 14275 14425 247 3544100
BNG 0 0 18350 0 0 0 0
ULB 0 0 18925.999 0 0 0 0
MSFT 47 0.41 17875 17925 18150 575 10350400
DEO 25 -1.04 21475 21250 21450 150 3200475
XLC 4 1.6 6240 6280 6340 189 1195860
SNA 0 0 59000 0 0 0 0
PINS 1 0 5230 5230 5230 3 15690
ANF 363 19.49 90300 105100 116700 14110 1576145000
OXY 57 -0.3 9750 9690 9780 16803 163522210
EEMB 0 0 10950 0 0 0 0
UL 0 0 24425 0 0 0 0
MRK.B 0 0 33644.563 0 0 0 0
AMD.B 0 0 20150 0 0 0 0
QCOM 53 0.15 15825 15800 15975 669 10602300
HON 0 0 32275 0 0 0 0
MMMB 0 0 12138.92 0 0 0 0
NG 0 0 17525 0 0 0 0
GOOGL 1192 -0.28 3510 3500 3550 102717 361359870
SLV 108 -1.01 5940 5880 5940 2281 13458380
LAR 50 -2.13 2105 2055 2100 23284 48320540
SYY 3 0.47 10550 10600 10700 28 297150
TGT 31 -0.94 4740 4690 4780 2251 10644380
EBAY 3 -0.41 42550 42375 42625 4 169750
GLOB 381 -2.11 6620 6470 6580 75639 493169770
CSNA3 0 0 1890 0 0 0 0
WMT.B 0 0 6300 0 0 0 0
ITUB3 0 0 6660 0 0 0 0
FMX 1 0.95 20900 21100 21100 1 21100
CRM 34 0 18000 17900 18100 1301 23343400
TGT 2 -0.84 4725 4685 4685 135 632475
NVDA 1297 0.3 6600 6600 6660 122308 810759250
EA 6 0.33 12259.0917 12275 12375 14 172925
FMX 0 0 19325 0 0 0 0
CX 3 0.35 8420 8430 8450 239 2016790
DIA 11 0.3 24725 24800 24875 103 2558050
CAH 1 -0.16 60450 60350 60350 6 362100
WBA 91 0.22 4370 4380 4445 4912 21580360
LMT 5 1.27 27550 26000 28075 29 783350
ADS 0 0 0.01 0 0 0 0
SCCO 0 0 52750 0 0 0 0
JMIA 202 -4.63 3995 3790 3915 65067 248884675
BP 17 -0.14 6830 6780 6840 213 1450560
YZCA 0 0 0.01 0 0 0 0
GRMN 0 0 79850 0 0 0 0
WFC 44 -0.43 17325 17225 17350 21122 364884475
MGLU3 0 0 1890 0 0 0 0
TSLA 96 0.71 28050 28250 28625 7612 215581050
QQQ 221 0.08 30575 30550 30775 3507 107565450
BB 2 0 1565 1565 1565 81 126765
CSCO 0 0 14875 0 0 0 0
IVE 0 0 5520 0 0 0 0
BIDUB 0 0 10900 0 0 0 0
GT 0 0 6190 0 0 0 0
ABEV3 0 0 2880 0 0 0 0
BSBR 10 -0.96 6230 6170 6250 154 951670
TXR 3 0.6 8230 8230 8280 85 702900
DIA 109 -0.5 24900 24775 25025 1830 45499450
COST 1 1.71 24725 25150 25150 19 477850
IFF 0 0 7540 0 0 0 0
ERIC 4 -1.18 5070 5000 5020 165 826330
TCOM 0 0 36350 0 0 0 0
JD 4 -1.36 9500 9330 9400 61 571320
UAL 0 0 18300 0 0 0 0
AI 24 -1.78 5610 5450 5590 1105 6095060
META 219 0.63 31400 31500 31925 4140 130963900
HD..B 0 0 7344.046 0 0 0 0
MSFTB 0 0 5154.25 0 0 0 0
MU 3 -0.11 22575 22550 22575 34 767400
PLTR 215 0.88 48250 48350 49200 38534 1888368350
GFI 1 4.25 25275 26350 26350 1 26350
BCS 0 0 20300 0 0 0 0
GOGLB 0 0 3240 0 0 0 0
AIG 5 -0.25 19575 19450 19600 383 7478175
TRVV 2 2.09 52500 53500 53600 12 642200
VZB 0 0 12945.354 0 0 0 0
WMT 111 -0.47 6370 6340 6410 5697 36231190
HPQB 0 0 49425 0 0 0 0
CAAP 0 0 94850 0 0 0 0
ITUB3 0 0 7050 0 0 0 0
HAL 0 0 11650 0 0 0 0
PBRB 0 0 16500 0 0 0 0
RIO 79 -2.12 8950 8760 8910 1670 14749530
CRM 2 0.27 18000 18050 18050 7 126350
NGG 0 0 33500 0 0 0 0
BA 0 0 9800 0 0 0 0
SPYB 0 0 34475 0 0 0 0
RACE 3 0.3 6660 6680 6680 14 93520
KB 0 0 36450 0 0 0 0
MRK 25 -1.5 18225 17925 18250 699 12658650
AI 0 0 5320 0 0 0 0
QQQ 23 0.32 30500 30500 31800 174 5334125
B 263 -0.45 11075 11025 11275 36981 412168775
PBRB 0 0 16425 0 0 0 0
LLYB 0 0 19544.388 0 0 0 0
WBA 8 -0.45 4410 4375 4405 227 994890
SAP.B 0 0 3957.698 0 0 0 0
FDXB 0 0 4827.904 0 0 0 0
NXE 0 0 7000 0 0 0 0
NIO 20 0.46 1075 1080 1110 3384 3693635
BSBR 1 -0.96 6220 6160 6160 8 49280
IP 0 0 14091.4635 0 0 0 0
HUTB 0 0 55200 0 0 0 0
INFY 0 0 20050 0 0 0 0
NU 40 1.86 6980 7070 7200 3198 22859380
LRCX 20 0.86 1740 1745 1770 3430 6023875
AAP 1 5.18 4145 4360 4360 5 21800
IBIT 37 -2.18 7310 7150 7270 2881 20694890
VOD 2 0.2 12075 12100 12100 203 2456300
PSX 2 -0.22 22325 22275 22300 6 133775
LLY 25 -1.3 15300 15100 15225 366 5572100
MCD 18 -1.13 15425 15250 15525 33216 508284275
IWMB 0 0 13266.77 0 0 0 0
GM 14 -1.35 9560 9400 9560 328 3098210
TTE 5 -0.21 22975 22900 23000 54 1237000
HUT 402 -7.51 99200 91200 96950 7467 697868700
SNOW 11 -0.62 8060 8010 8150 574 4643280
T 74 0.46 10675 10675 10825 1144 12303275
HDB 25 0.05 43425 43450 43650 166 7228500
TMO 8 0.23 21475 21450 21600 98 2109050
BNGB 0 0 19914.0387 0 0 0 0
ADP 0 0 61750 0 0 0 0
JPMB 0 0 17800 0 0 0 0
GGB 14 -2.82 13275 12900 13100 230 2986550
AEM 0 0 22800 0 0 0 0
SAP 3 -1.43 59200 58350 58400 43 2510050
ISRG 0 0 7400 0 0 0 0
BIOX 174 -1.16 6000 5650 5980 8538 50475360
PDD 54 -3.5 4850 4665 4715 1952 9147925
MSTR 431 -3.65 21900 21075 21525 25374 538964725
SDA 9 -0.6 1650 1585 1660 337 556850
NVSB 0 0 10800 0 0 0 0
LAR 3 -2.34 2130 2075 2080 10 20795
XLE 0 0 48275 0 0 0 0
LLY 94 -1.31 15225 15025 15350 2058 31210800
ABBV 17 -0.22 21750 21700 21975 119 2592250
HPQ 12 -2.18 33200 32475 33175 36 1182050
AMX 5 0.24 20550 20575 20625 78 1607975
XOMB 0 0 15025 0 0 0 0
VZ 2 -0.19 12700 12675 12775 25 319175
NVDAB 0 0 6360 0 0 0 0
STLA 1 -2.45 2445 2385 2385 2 4770
EFX 1 0.39 18900 18975 18975 1 18975
INTC 117 0.41 4795 4790 4840 6465 31067255
AMD 216 -0.18 13400 13350 13500 9610 128879750
ASML 1 -1.58 6290 6190 6190 1 6190
HDB 0 0 39400 0 0 0 0
TEAM 9 0 5300 5280 5320 62 328990
VALE 19 -1.61 5580 5490 5550 614 3380860
ADS 0 0 3827.5739 0 0 0 0
PAAS 6 -0.42 9440 9400 9480 65 614400
LND 1 0.22 4475 4485 4485 9 40365
CCL 0 0 8600 0 0 0 0
DISNB 0 0 10750 0 0 0 0
GPRKB 0 0 12300 0 0 0 0
CAH 0 0 56200 0 0 0 0
TWLO 2 0.39 3790 3795 3805 44 167380
NUE 0 0 8000 0 0 0 0
NMR 0 0 5992.0801 0 0 0 0
XLC 27 0.47 6270 6290 6340 580 3662460
AAPL 699 0.42 11775 11750 11875 31212 368900400
MELI 626 0.6 25000 25000 25375 9992 251920850
MSI 1 -0.3 24650 24575 24575 13 319475
ORCL 0 0 63150 0 0 0 0
BITF 312 -7.34 6260 5750 6120 9967 59074970
PHG 5 -1.1 5440 5380 5440 85 457930
PRIO3 0 0 4075 0 0 0 0
AMZN 99 -0.29 1670 1665 1685 4615 7716400
BIIB 0 0 11575 0 0 0 0
BABA 268 -2.08 15600 15250 15450 7121 109139750
AVY.B 0 0 16966.162 0 0 0 0
TV 0 0 750 0 0 0 0
LMT 20 -0.08 27900 27725 28325 216 6044550
XLK 16 0 5940 5910 5960 718 4265530
MRNA 18 -1.79 1670 1615 1655 777 1277095
TM 0 0 14625 0 0 0 0
BKR 0 0 5680.1369 0 0 0 0
VOD 10 -1.42 12275 12100 12200 281 3409450
AMZNB 0 0 716 0 0 0 0
BA 19 0.1 9810 9820 9900 414 4078130
F.B 0 0 13814.54 0 0 0 0
BABA 17 -1.77 15525 15250 15375 869 13280550
BPA11 0 0 8190 0 0 0 0
JNJ.B 0 0 11100 0 0 0 0
SPCE 26 -5.02 8360 7940 8300 231 1857900
PEP 31 0.23 8570 8560 8660 665 5724660
ING 2 -2.27 8370 8180 8260 33 270020
RTX 0 0 30750 0 0 0 0
XLB 2 -1.4 5690 5610 5620 83 466030
VIVT3 0 0 5720 0 0 0 0
SHOP 1 2.16 1155 1180 1180 1 1180
BITF 14 -6 6160 5790 6050 202 1186120
NMR 1 -0.13 7170 7160 7160 1 7160
HSYB 0 0 8035.673 0 0 0 0
TWLO 0 0 3640 0 0 0 0
SPYB 0 0 36850 0 0 0 0
HL 10 -0.81 6150 6090 6190 114 702140
KOFM 0 0 54000 0 0 0 0
CVS 0 0 4795 0 0 0 0
NFLX 5 0.51 29350 29500 29800 28 830900
MMC 0 0 18310.7649 0 0 0 0
MU 36 0.11 22625 22500 22725 1238 27954850
BRFS 0 0 13100 0 0 0 0
ABT 0 0 38600 0 0 0 0
LND 0 0 5470 0 0 0 0
DISNB 0 0 9230 0 0 0 0
XYZ 1 7.96 3325 3590 3590 4 14360
ASML 80 -0.65 6080 6010 6080 1723 10417330
XLY 0 0 5760 0 0 0 0
BRKBB 0 0 25825 0 0 0 0
CAT.B 0 0 21406.415 0 0 0 0
PFE 170 -1.43 6950 6840 6960 3494 24057430
IBB 11 -0.37 5320 5300 5370 82 437660
NTES 9 0 10375 10375 10600 89 929350
HL 1 -4.91 6100 5800 5800 5 29000
NOKA 5 0.15 6300 6290 6340 89 562580
NGG 5 -1.33 43225 42650 42825 15 641325
MOS 0 0 7780 0 0 0 0
QCOMB 0 0 80 0 0 0 0
WFC 0 0 17075 0 0 0 0
SHEL 12 -0.31 39075 38900 39175 121 4713900
TEFO 25 0 756 756 767 979 742884
CLS 5 -0.28 6950 6760 6930 22 150460
MELI 125 1.3 24875 25025 25700 2233 56408525
FXI 16 -0.47 8360 8100 8360 246 2046000
NTES 0 0 10100 0 0 0 0
TIIAY 0 0 0.01 0 0 0 0
NXE 1 0.26 7480 7500 7500 2 15000
TIMS3 0 0 4050 0 0 0 0
ADI 0 0 16875 0 0 0 0
NOKA 0 0 5710 0 0 0 0
BAS 0 0 3197.7686 0 0 0 0
FNMA 1 0 11000 11000 11000 40 440000
LAC 57 -1.07 3270 3220 3270 2256 7352055
AMZN 867 -0.29 1680 1670 1690 44750 74991030
MMM 3 0.71 17375 17450 17575 19 332450
EWZ 266 -1.67 16450 16175 16375 17913 291608500
SIEGY 0 0 5621.3238 0 0 0 0
BA.CB 0 0 5085.821 0 0 0 0
SBS 0 0 36813.3858 0 0 0 0
XP 29 1.06 5620 5660 5740 1369 7809290
BRFS 14 -2.57 12625 12300 12575 267 3322575
GE 6 1.83 35450 35850 36100 19 684850
NEM 10 -0.48 20625 20525 20725 75 1548500
PETR3 19 -0.56 7080 6950 7100 228 1593770
SWKS 0 0 4100 0 0 0 0
GILDB 0 0 3281.704 0 0 0 0
XLEB 0 0 49200 0 0 0 0
ELP 2 -0.63 31375 31125 31175 79 2459025
KEP 6 -1.31 13275 13100 13175 20 262600
DOWB 0 0 9000 0 0 0 0
TV 8 0 775 775 790 575 445878
HWM 6 0.77 199250 200700 201100 12 2410100
RIOT 6 -4.85 3500 3305 3340 438 1460170
BA.CB 0 0 12866.569 0 0 0 0
SATL 23 -2.39 4810 4550 4900 1154 5422775
AZN 0 0 40900 0 0 0 0
IEUR 6 -1.13 7040 6960 7020 59 411760
MFG 0 0 5550 0 0 0 0
GS 1 -0.53 55650 55350 55350 1 55350
SAN 9 -1.58 37750 37150 37575 26 975125
BAK 37 -1.27 2345 2300 2380 10841 25413220
IFF 0 0 6700 0 0 0 0
ETSY 0 0 3455 0 0 0 0
ETSY 10 2.02 3700 3690 3775 672 2481050
QCOMB 0 0 24978 0 0 0 0
LMT.B 0 0 30542 0 0 0 0
HMY 15 0.44 16950 17000 17225 574 9815550
FCX 5 -1.93 15475 15175 15375 117 1777175
CAAP 3 0.71 97650 98350 98700 55 5409600
SNOW 1 2.69 7780 7990 7990 14 111860
MUFG 2 -2.71 16550 16100 16175 11 177175
TTE 0 0 22425 0 0 0 0
SNA 2 -1.4 63850 62950 63550 7 441850
COIN 231 -3.87 11625 11075 11275 21916 243743325
MOB 0 0 15125 0 0 0 0
OXY 3 -0.51 9760 9700 9710 175 1697530
MFG 1 -0.15 6540 6530 6530 15 97950
WBO 9 -0.82 1815 1800 1830 981 1776270
MCD 105 -0.32 15375 15325 15500 2422 37291600
NSAN 0 0 1460.129 0 0 0 0
TEN 47 3.45 38325 39425 39775 1131 44859550
MDT 0 0 25250 0 0 0 0
AAPLB 0 0 12100 0 0 0 0
QQQB 0 0 28250 0 0 0 0
DAL 0 0 7250 0 0 0 0
PSQ 26 0.57 5260 5260 5290 7277 38342250
E 0 0 8040.2326 0 0 0 0
AVGO 8 0.7 7080 7060 7130 57 403630
TCOM 6 1.3 36275 36700 37075 41 1508750
SPOT 5 0.82 27400 27400 27700 153 4225275
MDTB 0 0 9135.083 0 0 0 0
KO..B 0 0 14000 0 0 0 0
TRVVB 0 0 45633.3415 0 0 0 0
PG 4 0.38 13050 13100 13200 55 721025
GGB 0 0 13400 0 0 0 0
BRKB 226 -0.64 27125 26925 27250 7851 212520450
MSTRB 0 0 1314 0 0 0 0
WBO 0 0 1780 0 0 0 0
TMOB 0 0 6024.503 0 0 0 0
VST 11 -0.13 7380 7340 7420 121 892340
ARCO 2 -0.14 17750 17725 18000 2 35725
ERJ 17 -3.23 57100 55250 56500 138 7697400
IP 1 -0.52 14275 14200 14200 2 28400
VRSNB 0 0 32950 0 0 0 0
SBSP3 0 0 23825 0 0 0 0
ASR 1 -6.4 20300 19000 19000 10 190000
ISRG 2 0 7300 7000 7300 5 35900
IBM 31 -0.6 20550 20400 20650 626 12803800
BKNG 0 0 8510 0 0 0 0
DJN3B 0 0 1325 0 0 0 0
VIST 615 2.6 19175 18950 19700 40325 784581675
IJH 13 -0.83 5980 5930 5960 85 505230
CSCOB 0 0 11830 0 0 0 0
SH 65 0.65 6120 6120 6190 3916 24129270
DE 1 1.01 14800 14950 14950 1 14950
ARKK 88 -1.46 6820 6680 6800 2322 15599540
EEM 63 -0.92 10850 10750 10875 1209 13069300
CEG 0 0 7430 0 0 0 0
C...B 0 0 7298.418 0 0 0 0
TJX 0 0 7037.651 0 0 0 0
KMB 1 1.34 27900 28275 28275 6 169650
FCXB 0 0 62.7 0 0 0 0
XLFB 0 0 7250.952 0 0 0 0
ACN 0 0 4885 0 0 0 0
PSX 0 0 22475 0 0 0 0
AMGN 0 0 11950 0 0 0 0
BK 0 0 52800 0 0 0 0
BBAS3 41 -1.74 2585 2460 2590 802 2029635
BRKBB 0 0 19500 0 0 0 0
BAK 1 1.72 2320 2360 2360 1 2360
ADI 8 0.59 16925 17025 17100 226 3855400
VEA 8 -1.06 6560 6480 6790 626 4123630
SNAP 2 -0.6 9940 9880 9890 8 79110
UALB 0 0 6295 0 0 0 0
MOB 0 0 18975 0 0 0 0
MMM 27 -0.42 17550 17450 17625 217 3803550
MOS 13 0 8430 8420 8490 1939 16333070
ABEV3 0 0 2915 0 0 0 0
FSLR 1 -0.73 10175 10100 10100 150 1515000
AAL 5 -1.02 6820 6750 6810 21 142410
CL 0 0 35900 0 0 0 0
RIOB 0 0 15717.771 0 0 0 0
DD 4 -1.07 16250 16075 16200 45 724725
JDB 0 0 8350 0 0 0 0
ABEV 0 0 8720 0 0 0 0
ITUB 28 -0.88 7880 7760 7890 425 3322640
SUZ 0 0 10625 0 0 0 0
EQNR 0 0 4675 0 0 0 0
SATL 182 -4.32 4850 4640 4860 18807 88626170
NU 342 1.28 7030 7050 7200 111485 796130840
AZN 10 -0.78 41575 41150 41375 1331 54825100
TRVV 0 0 59000 0 0 0 0
XPEV 0 0 0 0 0 0 0
MMC 0 0 17000 0 0 0 0
NOW 6 -0.42 6990 6960 7030 46 320500
IJH 0 0 0 0 0 0 0
MSFTB 0 0 16700 0 0 0 0
MSFT 530 -0.13 18000 17900 18125 14958 269121950
UAL 0 0 18200 0 0 0 0
GSK 1 -0.43 11550 11500 11500 24 276000
AEM 17 -0.1 22750 22725 23050 118 2704700
META 14 1.11 31300 31500 31725 186 5875650
MA 22 0.85 20375 20400 20575 877 17938300
EWJ 0 0 6750 0 0 0 0
BCS 2 -1.3 21000 20725 20850 2 41575
CVX 131 -0.49 10125 10025 10175 4951 50008400
WEGE3 0 0 9360 0 0 0 0
BKR 2 0.97 6140 6100 6200 34 209300
ADBE 53 0.45 10975 11000 11100 1247 13752200
CRMB 0 0 17439.071 0 0 0 0
ADGO 4 0.67 11100 11125 11225 13 145225
NVS 0 0 31525 0 0 0 0
XLRE 1 -1.29 5400 5330 5330 2 10660
TXR 23 -0.24 8320 8250 8370 1282 10679550
RIO 4 -1.33 8990 8780 8870 25 220470
XLB 3 -0.53 5660 5630 5670 121 682750
XLK 0 0 5900 0 0 0 0
ARM 1 -5.74 6270 5910 5910 59 348690
HD 12 -0.36 13550 13500 13675 167 2263550
BHP 18 -1.7 29300 28800 29050 1578 45722700
DOCU 0 0 4500 0 0 0 0
UGP 3 -1.7 3525 3465 3475 131 453975
SLB 8 0.18 13250 13200 13325 111 1472425
HMC 1 -0.14 34950 34900 34900 1 34900
BA.C 7 0.38 12875 12925 12950 72 931475
TXN 4 0.93 42950 43350 43475 25 1085525
KGC 0 0 16375 0 0 0 0
CAT 3 0.12 20575 20525 20600 9 185100
ROKU 0 0 6450 0 0 0 0
AMGN 70 0 10975 10975 11050 2479 27333675
MRVL 1 2.39 5420 5550 5550 1 5550
HD..B 0 0 13370 0 0 0 0
ORCL 13 0.07 63250 63150 63650 303 19179750
INTC 14 0 4800 4800 4830 896 4301550
AMAT 12 0.59 37950 38025 38275 85 3244775
TEFO 1 -0.26 757 755 755 11 8305
XLP 28 -0.16 6040 6020 6080 730 4407930
JCI 0 0 50711.5442 0 0 0 0
VRTX 5 0.38 5190 5210 5220 720 3751240
RBLX 1 1.82 49250 50150 50150 19 952850
T 5 0.69 10725 10700 10800 98 1052600
PYPLB 0 0 11925 0 0 0 0
HSBC 2 -0.36 34625 34500 34625 3 103625
FSLRB 0 0 19783 0 0 0 0
ERJ 0 0 56950 0 0 0 0
TRIP 1 2.75 8350 8580 8580 46 394680
GPRK 23 -1.3 7640 7320 7540 996 7417730
RTX 6 -0.63 31450 31200 31675 78 2461000
AMD 28 -0.18 13375 13325 13450 381 5102975
SPCE 0 0 8400 0 0 0 0
TENB 0 0 25259.2 0 0 0 0
GS 13 -0.72 55550 55150 55800 79 4377850
KO..B 0 0 16800 0 0 0 0
DHR 0 0 4020 0 0 0 0
AAL 142 -0.73 6800 6750 6860 1598 10838040
PG 60 0.38 13100 13100 13275 1878 24766900
PSXB 0 0 5585.123 0 0 0 0
NUE 0 0 7880 0 0 0 0
PLTR 15 2.04 47775 48650 49100 301 14755800
IBITB 0 0 5700 0 0 0 0
RENT3 1 -0.22 4355 4345 4345 3 13035
CDEB 0 0 7870 0 0 0 0
QQQB 0 0 29350 0 0 0 0
EWZ 37 -1.37 16350 16175 16425 2211 35988750
SBUXB 0 0 6307.634 0 0 0 0
GM 1 -0.62 9580 9520 9520 2 19040
XOM 9 -0.2 12075 11950 12100 33 398425
IWM 75 -1.02 24400 24150 24425 1607 38992500
PG..B 0 0 14356.225 0 0 0 0
ROST 3 -0.9 41350 40975 41350 9 370800
TSLAB 0 0 18700 0 0 0 0
STNE 0 0 4750 0 0 0 0
PBR 19 -0.71 13975 13800 13925 383 5306200
BNG 7 0.4 18575 18625 18775 316 5901025
ABEV 30 -0.56 8800 8730 8850 1626 14274230
XLP 2 0.66 6010 6030 6050 10 60400
KEP 0 0 11900 0 0 0 0
HAPV3 0 0 548 0 0 0 0
METAB 0 0 25851.561 0 0 0 0
HPQ 0 0 34000 0 0 0 0
GFI 31 0.86 26100 26300 26675 770 20444350
AEG 0 0 8170 0 0 0 0
BHP 0 0 28800 0 0 0 0
MO 70 0.14 17450 17450 17600 1034 18085075
CAR 4 0 5560 5550 5590 193 1073780
DISN 9 -0.45 10925 10875 10975 61 666850
FDX 1 -0.48 25700 25575 25575 20 511500
MO 3 -0.71 17575 17450 17475 17 296675
PAC 0 0 13850 0 0 0 0
RBLX 6 -0.3 50000 49900 50200 29 1451475
HMC 0 0 33625 0 0 0 0
DIAB 0 0 25800 0 0 0 0
ABTB 0 0 12178.471 0 0 0 0
HWM 0 0 182350 0 0 0 0
UNP 0 0 13000 0 0 0 0
XROX 1 14.74 4950 5680 5680 40 227200
GLD 36 0.98 7100 7130 7240 2263 16166970
CDE 0 0 8900 0 0 0 0
SBUX 1 0.94 8450 8530 8530 14 119420
AEG 3 0.12 8260 8270 8330 8 66220
VALEB 0 0 5720 0 0 0 0
JNJ 10 0.01 11898.4063 11900 12100 2138 25446075
AMX.B 0 0 1719.381 0 0 0 0
RGTI 1 0 8200 8200 8200 10 82000
YELP 1 1.68 22300 22675 22675 200 4535000
KB 0 0 43100 0 0 0 0
NKE 177 -1.14 6120 6050 6160 6786 41408920
ABBV 0 0 21650 0 0 0 0
SPGI 5 -0.74 13499.9928 13375 13525 34 456650
BRKB 49 -0.55 27150 26875 27200 411 11103225
IBM 1 -0.61 20475 20350 20350 5 101750
HOG 0 0 9420 0 0 0 0
HAPV3 39 -3.01 630 598 637 3397 2052299
IVE 22 -0.35 5580 5540 5600 463 2574730
GLD 292 -0.14 7140 7130 7200 46799 334848940
DISN 97 -0.45 10950 10875 11000 2354 25714625
TIMB 1 -0.98 20250 20050 20050 1 20050
PRIO3 2 -3.26 4135 4000 4150 7 28450
MAB 0 0 2827.163 0 0 0 0
GRMN 0 0 73100 0 0 0 0
XP 0 0 5470 0 0 0 0
AMGNB 0 0 13301.329 0 0 0 0
B 9 0.22 11100 11050 11200 116 1290125
SWKS 0 0 3785.9261 0 0 0 0
FCXB 0 0 62.7 0 0 0 0
JMIA 13 -2.91 3945 3810 3850 540 2068605
EEM 6 0 10725 10725 10850 27 290550
KO 72 0.14 16775 16725 17000 682 11483525
PCAR 2 -0.2 37125 37050 37125 3 111225
CAT 36 -0.48 20600 20500 20750 797 16421150
CEG 12 0.61 8080 8070 8140 105 851150
SPY 860 -0.07 34675 34600 34900 29352 1018548525
DJN3B 0 0 1192 0 0 0 0
AMD.B 0 0 39700 0 0 0 0
RACE 13 -1.45 6860 6700 6950 280 1885830
ACN 38 0.2 4910 4920 5000 439 2170190
TIMB 0 0 19674.638 0 0 0 0
USB 0 0 9790 0 0 0 0
AKO.B 0 0 29750 0 0 0 0
ITUBB 0 0 1381.179 0 0 0 0
CVS 39 0.1 4950 4865 4985 1888 9365140
VALE3 14 -5.74 11750 11075 11575 103 1160225
LVS 3 -1.33 24375 24050 24200 64 1539800
VIG 84 -0.33 5960 5930 6000 1957 11680100
CAR 0 0 5500 0 0 0 0
GPRK 662 -1.3 7640 7310 7550 171951 1277300700
SPOTB 0 0 873.5 0 0 0 0
HUT 7 -6.79 98550 91850 94300 103 9559150
PEP.B 0 0 9900 0 0 0 0
SUZ 0 0 11008.839 0 0 0 0
STLAB 0 0 3210 0 0 0 0
F 4 -0.2 12025 11975 12050 241 2886175
SNAP 0 0 9780 0 0 0 0
NEC1 0 0 0.01 0 0 0 0
VIG 4 -0.33 5970 5850 5950 44 258100
ORCLB 0 0 6261.834 0 0 0 0
VIV 2 -1.92 11675 11450 11525 11 126025
MRVL 54 0.74 5390 5430 5560 4633 25623510
ERIC 0 0 4980 0 0 0 0
NKE 25 -0.98 6100 6040 6160 718 4414020
SPY 181 0.07 34625 33725 34875 3653 126692875
PAGS 5 -0.44 3405 3370 3405 159 537360
BIDU 87 0.33 8970 8990 9070 1218 10997950
DOCU 9 0.65 4610 4630 4655 1079 5008910
BABAB 0 0 11375 0 0 0 0
BMYB 0 0 9970.602 0 0 0 0
VRSN 2 0 52700 52700 53000 3 158400
WFC.B 0 0 18944.503 0 0 0 0
DEO 0 0 21150 0 0 0 0
IBM.B 0 0 14584.123 0 0 0 0
NFLXB 0 0 21110 0 0 0 0
E 0 0 8610 0 0 0 0
DE 18 0.33 14875 14850 15025 90 1343450
AAP 241 5.71 4115 4150 4440 11192 49240210
EWZB 0 0 15100 0 0 0 0
ABNB 42 -0.49 10125 10000 10100 313 3147225
MUX 11 0.42 4745 4760 4830 291 1391530
MCD.B 0 0 15250 0 0 0 0
XLF 4 0 29700 29700 29850 41 1217925
UNP 7 0 13125 13125 13175 33 433750
ARKKB 0 0 1371 0 0 0 0
KO 373 -0.59 16850 16725 16925 24761 415803800
TSLAB 0 0 27300 0 0 0 0
SAP 0 0 52561.1288 0 0 0 0
UNH 396 2.38 10500 10650 10850 59952 644448975
NG 3 2.9 16375 16775 17050 13 219375
TGTB 0 0 11141.01 0 0 0 0
AXP.B 0 0 20185 0 0 0 0
PKS 1 6.24 16825 17875 17875 2 35750
XROX 18 -1.95 5640 5480 5770 1307 7248230
ETHA 28 -2.09 4775 4665 4715 1115 5224405
DOW 1 -0.53 5630 5600 5600 2 11200
XLF 36 -0.33 29825 29700 30025 401 11953600
VALE3 0 0 11300 0 0 0 0
MSI 0 0 23950 0 0 0 0
BBV 10 -2.49 18025 17575 17800 73 1291775
ASR 3 -0.31 18909.0363 18825 18925 17 321050
XLE 52 -0.72 48525 48100 48525 771 37309800
AKO.B 3 -0.33 30125 30000 30025 4 120075
MDT 9 0.84 23800 24000 24125 16 385250
JNJ 94 -0.83 12000 11900 12075 3192 38126275
YELP 0 0 19957 0 0 0 0
SLB 0 0 13700 0 0 0 0

Bonos

Especie Ultimo Variación Cierre Min Max Cant. Op. Volumen
BPD7C 107 -0.14 94.15 93.75 94.08 882516 829488.06
GD30D 348 0.42 69.96 69.81 70.28 517206 362635.49
BB37D 38 0.04 74100 73470 75000 10301 7646424
GE38D 0 0 43.6874 0 0 0 0
TXY5X 0 0 120.85 0 0 0 0
S24DC 0 0 17.407 0 0 0 0
BPC7D 65 0.05 95.04 94.01 95.18 37260 35360.48
TVPAC 0 0 8.95 0 0 0 0
C21DD 0 0 34 0 0 0 0
PAP0 0 0 22300 0 0 0 0
TTD6Y 0 0 0.087 0 0 0 0
TX25D 0 0 0.9443 0 0 0 0
TZXM7 19 0.03 134.95 133.65 135.9 603386516 814575508.46
TXD6D 0 0 0.16 0 0 0 0
AL35 885 0.32 80220 80220 80800 2067050 1665229418.1
BAO25 0 0 31.7 0 0 0 0
AL35 300 0.32 80150 80150 81130 239963 192972733.7
BAS26 0 0 85.4986 0 0 0 0
TVPYC 0 0 2.1 0 0 0 0
BPJ5C 2 9.49 17.78 19.468 19.468 4800 934.47
GD38C 4 -0.08 73.24 73.18 73.36 10487 7692.82
GD41C 68 0.06 63.74 63.49 64 109959 70024.96
AL35Y 0 0 69.515 0 0 0 0
BPA7D 6 -0.32 99.82 99.5 99.5 3850 3830.77
GD41D 3691 -0.06 64.5 63.96 64.98 655855 421493.65
C27DC 0 0 46.3055 0 0 0 0
BPJ5D 2 -0.47 19.091 19 19 5000 950
AL35C 7 0.45 68.24 68.31 68.63 2304 1574.85
AE38 1015 0.19 83650 83150 84990 1401261 1175073132.4
BA37E 0 0 0.01 0 0 0 0
TX28 161 0.18 1585 1580 1595 6117808 97054730
PMJ25 0 0 6.6019 0 0 0 0
AL30 41604 0.43 78810 78830 80790 91116931 72139542746.1
PM29C 0 0 56.8473 0 0 0 0
TVPED 0 0 1.1 0 0 0 0
PMJ5Z 0 0 0.08 0 0 0 0
TXM7Z 0 0 0.115 0 0 0 0
BPA7D 12 -0.71 100.5 99.45 101.35 5712 5685.17
GD38 192 0.36 85730 85150 87750 103474 89226140.8
TE6X 0 0 101.75 0 0 0 0
TZX6Z 0 0 0.225 0 0 0 0
TZX27 40 0.02 238 235.6 239.95 3494805 8323664.27
GD46D 36 -0.1 67.15 65.56 67.13 61338 40863.88
BC28D 0 0 4.9471 0 0 0 0
DIP0 17 -1.67 41100 40350 41500 7613 3077617.85
PAP0 0 0 21100 0 0 0 0
TXM6X 1 0.95 158.355 157.092 157.092 20907383 32843826.1
TVPAC 0 0 2.25 0 0 0 0
GD29 121 -0.87 88860 87000 88850 109816 96435803.6
BC28C 0 0 0.01 0 0 0 0
TZXD7 18 0.2 168.4 168.05 168.95 7998237 13504276.45
C24DD 0 0 14.2643 0 0 0 0
TD5Z 0 0 0.118 0 0 0 0
TX31C 0 0 0.618 0 0 0 0
CO26D 4 1.26 19.7 19.9 20 8000 1598
T15D5 59 0.13 145.55 145.4 146.95 41155063 59988876.59
CO27D 0 0 112770 0 0 0 0
TVPEC 0 0 5.79 0 0 0 0
C24DC 0 0 9.334 0 0 0 0
AL41D 317 -0.22 63.4 63.04 63.79 53836 34064.78
PM29D 0 0 60.5 0 0 0 0
TVPYD 0 0 3.199 0 0 0 0
BC28X 0 0 110.7 0 0 0 0
DICPX 0 0 39700 0 0 0 0
GD38Z 0 0 73.6 0 0 0 0
TX31D 0 0 0.61 0 0 0 0
TXD6C 0 0 0.141 0 0 0 0
AL29C 39 0.29 71.9 71.93 72.11 68461 49284.33
GD41 493 0.68 74530 71500 76120 264093 197073959.3
TZV6C 0 0 72 0 0 0 0
TJ6Z 0 0 0.091 0 0 0 0
S24DC 0 0 67.688 0 0 0 0
AL41 265 -0.02 73460 73160 73950 216441 159381149
BPA7C 5 -0.75 99.25 98.5 98.5 1881 1852.8
NDT25 1 0.1 86340 86430 86430 22 19014.6
TZX25 96 0.1 237.5 237.1 238.2 320500764 761381536.9
RN25C 0 0 50.811 0 0 0 0
GD29D 34 0.42 75.4 74.8 75.92 21083 15903.15
TD5D 0 0 0.124 0 0 0 0
TZV6Y 0 0 86.312 0 0 0 0
NDT5D 1 -0.55 73.51 73.1 73.1 330 241.23
TO5Z 0 0 0.095 0 0 0 0
TTM6D 7 0 0.096 0.096 0.096 3125000 3000.01
AL29D 113 0.06 72.84 72.25 73.14 84162 61230.17
BA37D 79 0.38 81300 80890 82740 108666 88973133
NDT1D 0 0 54.0716 0 0 0 0
PMJ6X 0 0 106.21 0 0 0 0
T17O5 127 0.21 142 141.8 142.8 65260109 92976778.77
TG25 0 0 137.825 0 0 0 0
TTD26 229 0.7 106.45 106.45 107.5 2926372162 3131873542.01
TTJ6D 0 0 0.096 0 0 0 0
DICP 88 -0.31 40900 40650 40950 136329 55588288.75
TU27C 0 0 7.462 0 0 0 0
PAY0D 0 0 34.75 0 0 0 0
TO26 24 0.23 86.8 86.93 87.2 1531311 1332558.23
TVPEC 0 0 0.01 0 0 0 0
TXD5Z 0 0 0.146 0 0 0 0
TVPED 0 0 9.69 0 0 0 0
TZXD6 10 0.08 184.95 180.2 185.1 5713239 10541466.93
BA7DY 0 0 61 0 0 0 0
TXD6Z 0 0 0.159 0 0 0 0
JUS2C 0 0 0.01 0 0 0 0
DCO24 0 0 93.419 0 0 0 0
TZV5D 0 0 83.7 0 0 0 0
TZV5C 0 0 84.44 0 0 0 0
TTS26 30 0.56 106.65 107 110 31709039 34031971.54
PARPD 0 0 19.08 0 0 0 0
AL29 415 0.41 84320 83800 85990 294600 249740629.8
GD41X 0 0 74589.84 0 0 0 0
TVPYC 0 0 0.69 0 0 0 0
AE38D 539 0.27 72.1 71 72.3 709127 510738.83
TO26 78 -0.52 86.89 86.05 87.39 22853337 19898800.8
RN25C 0 0 55.23 0 0 0 0
BPY26 90 0.32 114760 114630 115410 387800 446711890
GD29C 4 -0.3 74.23 74 74.07 616 455.95
TXD7C 0 0 0.111 0 0 0 0
TZV5C 0 0 84.44 0 0 0 0
AL41 990 0.06 73450 73000 74580 698905 514578760.1
TTD6Y 0 0 0.085 0 0 0 0
TZV6D 0 0 80.38 0 0 0 0
BB7DD 2 0 63.9 63.9 64.3 33 21.19
BPOB7 157 0.17 112500 111580 113410 423628 477634003.7
TX26Y 0 0 1.247 0 0 0 0
TZXO5 6 0.04 117.25 117.15 117.65 935221 1097088.75
TXD7C 0 0 0.1 0 0 0 0
GD41D 384 0.12 64.37 63.96 65 130466 83865.58
BAD25 0 0 68930 0 0 0 0
BC28C 0 0 0.01 0 0 0 0
CO24D 0 0 126600 0 0 0 0
AE38X 0 0 82821.42 0 0 0 0
C27DD 0 0 91.3764 0 0 0 0
TXM6C 0 0 0.1 0 0 0 0
GD30 1155 0.12 81400 81260 81970 4890057 3989039343.9
TVPAZ 0 0 9.9 0 0 0 0
COY27 0 0 139.3 0 0 0 0
AL29Y 0 0 71.9 0 0 0 0
TX28C 3 2.89 1.208 1.243 1.32 65 0.83
BPD7D 112 -0.02 95.1 94.6 95.7 96818 91861.04
BB7DY 0 0 59 0 0 0 0
BPOC7 500 -0.07 110300 108560 111250 967482 1068974829.1
TE7Z 0 0 0.084 0 0 0 0
TVY0D 0 0 2.75 0 0 0 0
BPA7Z 0 0 98.91 0 0 0 0
TXO5X 1 0 117.3467161 117.3 117.3 10000000000 11730000000
GD30C 170 0 69.5 69.15 69.51 789326 547577.94
TXD5D 0 0 0.175 0 0 0 0
TY27P 0 0 0.01 0 0 0 0
TZXY5 34 0.09 120.95 120.95 122 13248427 16030831.53
AL30Z 2 0 67.1976401 67 68 2952151 1999999.99
TXD6D 0 0 0.139 0 0 0 0
S24DD 0 0 78.48 0 0 0 0
AL30 15882 0.27 78980 78890 79540 53964854 42756743756.8
GE38C 0 0 30.605 0 0 0 0
TXM6D 0 0 0.128 0 0 0 0
AE38Z 1 0 71.4 71.2 71.2 702247 499999.86
AL35Y 0 0 69.4 0 0 0 0
GD35C 23 0.01 69.1 68.4 69.11 76995 53037
SA24D 0 0 88500 0 0 0 0
CHAQC 0 0 0.01 0 0 0 0
RIF25 0 0 0.01 0 0 0 0
GD35Z 1 0 69 69 69 2173913 1499999.97
TVPPX 0 0 10.905 0 0 0 0
TVPPD 0 0 0.016 0 0 0 0
TE6X 1 0 116.025 116.967 116.967 125000000 146208750
AL41C 12 -0.94 63.28 62.47 62.8 13293 8328.42
TXD7D 0 0 0.15 0 0 0 0
TVPY 0 -9.65 4040 0 0 0 0
TZV25 88 0.61 113800 113000 115190 6087174 6958217942.6
GE41 0 0 40936.6812 0 0 0 0
TU27D 0 0 43.17 0 0 0 0
BPA7C 0 0 98.61 0 0 0 0
CH24D 0 0 72900 0 0 0 0
BPC7D 310 -0.02 95.11 94.02 95.2 340532 323211.41
TO26X 0 0 83.592 0 0 0 0
TZV25 1 1.33 113610 115130 115130 4 4605.2
TZX6C 0 0 0.159 0 0 0 0
TTJ6Z 0 0 0.093 0 0 0 0
DIP0C 0 0 0.01 0 0 0 0
TX25C 0 0 0.8224 0 0 0 0
CO26 14 0.32 23320 22685 23395 33000 7624400
TX25 55 -0.44 1242 1235 1244 445003 5515325.79
TVPE 0 0 10500 0 0 0 0
PARP 14 -6.52 22680 21200 22240 303874 67166930.6
BPJ25 10 -2.94 23390 22700 23040 26400 6050100
PU26D 0 0 51.4784 0 0 0 0
T30E6 16 0.42 116.95 116.9 118.7 4814425 5654373.9
GD38Z 0 0 73.47 0 0 0 0
DICPC 0 0 31.6028 0 0 0 0
AL29D 166 0.23 72.75 72.1 73 129626 94314.81
T13F6 209 0.12 118.05 117.7 118.4 2987047207 3532735647.72
TZX5D 0 0 0.202 0 0 0 0
TZX7C 0 0 0.15 0 0 0 0
TTM6Y 0 0 0.095 0 0 0 0
CO26 0 0 22835 0 0 0 0
TVPAD 0 0 2 0 0 0 0
CUAP 29 0.1 27670 27205 27995 18541 5119712.55
AL41X 0 0 72500 0 0 0 0
AE38C 1 0.14 71.23 71.33 71.33 35 24.97
TZV5X 0 1.3 113996.4 0 0 0 0
CO21D 0 0 40100 0 0 0 0
PBY26 2 -1.1 104.15 103 104.1 502000 521460
BA25X 0 0 107.95 0 0 0 0
BAD5X 0 0 11500 0 0 0 0
DIP0D 0 0 31 0 0 0 0
GD30D 443 0.24 70.09 69.85 70.4 1220770 855340.73
DIP0C 0 0 689.9988 0 0 0 0
BC37D 5 0 71810 71800 71810 55 39494.3
TXD5C 0 0 0.128 0 0 0 0
TTM26 90 0.27 109.4 108.6 110.1 157483271 173079380.94
TX26 708 0.06 1445.5 1437.5 1451 10254343 148233392.02
CUAP 6 -0.54 27640 27490 27680 1741 479512.8
TZX8X 1 0 216.25 216.127 216.127 870000000 1880304900
TXD7X 1 0 168.25 169.018 169.018 250000000 422545000
TVPPC 0 0 0.01 0 0 0 0
TXM6X 2 0 161.15 157 159.75 670907383 1071199591.31
TO26C 0 0 3.7068 0 0 0 0
TZV5D 0 0 99 0 0 0 0
TXD5D 0 0 0.157 0 0 0 0
GD38Y 0 0 74.267 0 0 0 0
TX28 55 0.63 1580 1578.5 1590 955303 15153420.3
BAS26 0 0 104.9 0 0 0 0
TVPY 4 -0.01 3750 3712.5 3750 64 2384.99
TZX7C 0 0 0.15 0 0 0 0
TXD7D 0 0 0.148 0 0 0 0
BPJ5D 4 6.36 18.315 19.481 19.994 7200 1419.25
GD30C 159 0.23 69.34 69.13 69.51 505113 350555.12
RND25 0 0 0.01 0 0 0 0
TVPP 0 0 18.1 0 0 0 0
TVPA 10 0 2306 2300 2306 7549 173693.1
TX26 179 0.13 1443.5 1434 1450 4119161 59488115.77
TO26D 0 0 0.076 0 0 0 0
TX26D 956 0 1.245 1.229 1.27 583243 7277.64
BPD7C 17 -0.36 94.09 93.75 93.89 29625 27778.98
TXY5X 1 0 120.821 121.06 121.06 12000000000 14527200000
TTD6C 0 0 0.082 0 0 0 0
GE29 0 0 41243.6574 0 0 0 0
RNG23 0 0 0.01 0 0 0 0
TO5D 0 0 0.118 0 0 0 0
BC7DC 0 0 55.2 0 0 0 0
T15E7 101 0.61 105.25 103.7 105.9 937167030 988651994
GD29Y 0 0 74.4 0 0 0 0
TTJ26 126 0.41 107.65 107 108.2 802533005 866134765.46
C27DX 0 0 39932 0 0 0 0
TZV6Y 0 0 87.15 0 0 0 0
TVY0C 0 0 9.13 0 0 0 0
TVY0D 0 0 3.45 0 0 0 0
TTS6Y 0 0 0.086 0 0 0 0
CUAPD 0 0 21.6 0 0 0 0
GD38C 10 0.09 73.26 73.19 73.33 7345 5385.38
TZX6C 0 0 0.16 0 0 0 0
AL41D 1505 0 63.3 63 63.5 345659 218749.89
TZX6D 0 0 0.221 0 0 0 0
EF25C 0 0 61.2 0 0 0 0
BPC7C 62 0.21 93.9 93.21 94.1 42776 40123.92
CUAPC 0 0 6.3044 0 0 0 0
TXY5Z 0 0 0.097 0 0 0 0
TZX5D 0 0 0.182 0 0 0 0
TXM6D 0 0 0.128 0 0 0 0
CUAPD 0 0 23.405 0 0 0 0
AL35D 493 0.21 69.14 68.15 69.41 715204 494320.8
TB27 0 0 25.9795 0 0 0 0
TXD6C 0 0 0.11 0 0 0 0
NDT5C 0 0 73.4344 0 0 0 0
TXY5Z 0 0 0.105 0 0 0 0
BPB7Z 2 0 95.63 96 96 2083334 2000000.64
GD46 55 0.98 77360 77450 78490 20848 16226392.9
AL29 188 0.35 84300 82880 85970 124560 105611438.7
TVY0 0 0 3500 0 0 0 0
TVD5D 0 0 96 0 0 0 0
PMD25 0 0 204 0 0 0 0
T30E6 68 0.34 117 116.25 118 78925881 92636075.78
TXD5C 0 0 0.13 0 0 0 0
TZX5X 0 0 237.6 0 0 0 0
TX28C 0 0 0.0868 0 0 0 0
C21DC 0 0 34.66 0 0 0 0
AE38 328 0.45 83360 82800 84040 280281 234776990.2
GD46D 54 0.19 66.89 66.82 67.15 74489 49906.74
TZX8D 0 0 0.16 0 0 0 0
BB7DC 0 0 65 0 0 0 0
NDT25 30 0.79 86400 86400 87200 49370 42813194.4
CHAQ 0 0 0.01 0 0 0 0
T15E7 34 -0.42 105.8 103.6 105.85 71731557 75699191.23
TX31D 0 0 0.618 0 0 0 0
AL35D 221 0.39 69.1 68.86 69.39 346287 239072.83
BC28Z 0 0 0.59 0 0 0 0
T15D5 167 0.24 145.6 145.5 146.45 130627630 190613718.22
TZX26 124 -0.07 261.8 259.3 262 140664120 368022740.91
CO26D 0 0 20 0 0 0 0
TX28Y 0 0 0.668 0 0 0 0
BPY6X 0 0 113869.161 0 0 0 0
AE38X 1 0 82690 83802.4 83802.4 702247 588499839.93
BPOA7 46 -1.17 117160 115460 118220 19249 22297990.2
DICPD 2 -0.08 35.2 35.17 35.17 43 15.12
TZXO5 52 0.29 117.15 117.25 121 38079462 44894903.55
TO5X 2 0 141 142 142 5040000000 7156800000
PAY0D 0 0 20.12 0 0 0 0
DICP 27 -0.28 40850 39200 40920 77214 30596372.35
T13F6 53 0.08 117.95 117.9 118.95 30984736 36581215.65
GD35C 82 0.27 68.92 68.66 69.11 1289606 890207.4
PU26C 0 0 1.0145987 0 0 0 0
TTS6X 1 -1.35 106.1335716 106.25 106.25 2000000000 2125000000
GE38 0 0 47459.5446 0 0 0 0
TU27D 0 0 30.2 0 0 0 0
CO21D 0 0 40210 0 0 0 0
AE38C 23 0.15 71.33 70.9 71.44 12632 8989.63
PBY26 57 0.14 104.75 104.5 105.65 61017304 64033894.05
CO26Z 0 0 23.32 0 0 0 0
GD46Z 0 0 66.695 0 0 0 0
TZXY5 7 0.04 120.85 120.9 121 7836350 9476916.44
BDC28 5 2.42 111.5 110.05 114.2 642000 732749
TVPPD 0 0 0 0 0 0 0
TTJ6D 0 0 0.093 0 0 0 0
TO5X 1 0.16 141.85 142.084 142.084 2340000000 3324765600
T30J6 42 1.12 106.2 106.2 107.45 69065901 73883783.66
TX31 25 -1.11 955.7 940.2 960 396626 3752699.37
AL41C 51 0.14 62.56 62.51 62.69 114581 71773.16
TF6D 0 0 0.093 0 0 0 0
BB37D 21 0.54 73850 73460 74520 9462 7016443.1
ERF25 0 0 68000 0 0 0 0
TZV26 35 0.48 104000 100280 104950 16988 17584218.1
PAY5 0 0 0.01 0 0 0 0
TVPAX 0 0 184.275 0 0 0 0
TVPA 2 -1.5 2333 2298 2374 6038 138754
CUAPC 0 0 23.3 0 0 0 0
GE29 0 0 0.01 0 0 0 0
TZX5C 0 0 0.15 0 0 0 0
GD46C 5 0.69 65.98 66.13 66.44 772 512.9
BPB7D 10 0.1 96.89 96.75 97 8882 8604.97
S24DD 0 0 78 0 0 0 0
TXO6D 0 0 0 0 0 0 0
TX28D 0 0 1.35 0 0 0 0
AL30D 38655 0.35 67.99 67.8 68.26 81872034 55719783.49
TX26D 8 -0.08 1.231 1.23 1.26 203165 2545.29
TX25D 1 0.93 1.07 1.08 1.08 214 2.31
DICPD 0 0 35.01 0 0 0 0
C27DZ 0 0 67 0 0 0 0
PMM29 1 1.01 67780 68470 68470 1000 684700
BPB7X 3 0 111408.95 112229.5 112896 2601469 2933501072.47
T30J6 196 0.37 106.9 106.25 107.75 3771773019 4048464010.98
PMJ25 0 0 0.01 0 0 0 0
TO5D 0 0 0.117 0 0 0 0
TD5D 0 0 0.102 0 0 0 0
TTJ6Z 0 0 0.093 0 0 0 0
TZV5Y 1 0 99.3 99.3 99.3 805639 799999.53
TZXO6 55 0.18 105.7 104.2 106 3808575 4017531.28
BPB7D 74 0.13 96.86 96.65 97.46 113057 109599.98
TZXM6 63 0.18 159.6 159.1 164 44897921 71922201.54
EF25C 0 0 0.01 0 0 0 0
GD46C 2 0.13 65.97 66.06 66.38 408 269.58
NDT11 0 0 60770.5399 0 0 0 0
AL30C 5529 0.43 67.24 67.01 67.59 33503579 22560759.95
SFN7X 0 0 108.016 0 0 0 0
BC28Y 0 0 0.625 0 0 0 0
ERF25 10 3.29 74000 75000 77000 59 45014.5
PU26C 0 0 49.0984 0 0 0 0
TO26D 0 0 0.066 0 0 0 0
JUS22 0 0 0.01 0 0 0 0
PAE0 0 0 0.01 0 0 0 0
BC37E 0 0 74500 0 0 0 0
AE38Y 0 0 71.1 0 0 0 0
CO26Y 0 0 23.4 0 0 0 0
PMD5X 0 0 181.92 0 0 0 0
TX28D 114 0 1.358 1.358 1.384 117340 1612.87
C21DZ 0 0 46 0 0 0 0
TX31 11 -5.68 967 911 972.7 138815 1277851.47
NDT1D 0 0 53.7476 0 0 0 0
TZV26 1 0.45 103950 104420 104420 26 27149.2
AL30C 2318 -0.54 67.89 67.04 67.99 10350800 6969625.72
BA7DD 97 0.41 70 69.68 70.97 281181 197107.66
BA7DC 6 0.5 69.21 69.07 69.59 29622 20549.16
TVPYD 0 0 3.25 0 0 0 0
COD7 0 0 116.75 0 0 0 0
BB7DC 0 0 37.6225 0 0 0 0
TJ6X 1 0 104 106.55 106.55 600000000 639300000
BAD25 0 0 0.01 0 0 0 0
PARPD 0 0 20.19 0 0 0 0
PAY0 0 0 4123.756 0 0 0 0
C24DD 0 0 0.01 0 0 0 0
GD30Y 0 0 70.84 0 0 0 0
TX28Y 0 0 0.711 0 0 0 0
TO26Y 0 0 0.069 0 0 0 0
TTJ6X 2 0 107.6 108 108 2000000000 2160000000
TZX7D 0 0 0.15 0 0 0 0
T17O5 30 -0.45 142.95 142.05 143 5793960 8256676.3
TZX8D 0 0 0.13 0 0 0 0
TZVD5 14 1.74 109100 108000 111000 43806 48184272
TF6C 0 0 0.096 0 0 0 0
BA7DZ 0 0 69 0 0 0 0
PARP 32 0.42 22155 22000 22400 203279 45186659.95
BAO25 0 0 24.1946 0 0 0 0
TZX27 4 0.46 236.95 236.95 239.85 261501 624427.4
BPJ5C 1 2.03 18.9 19.285 19.285 4800 925.68
PU26D 0 0 53.664 0 0 0 0
NDT5D 8 0.06 74.5 73.11 74.6 8109 5995.62
BPB7Y 1 0 97 96.5 96.5 518135 500000.28
BPJ25 28 1.75 22250 22640 22990 139200 31565425
TTM6D 13 0 0.096 0.096 0.096 14076243 13513.19
TVPE 1 -2.45 11790 11500 11500 1000 115000
TTM26 206 0 109.75 108.6 110.2 226031312 248348104.62
BPOC7 90 0.43 109870 109420 110980 26608 29272432.6
BB7DD 0 0 64 0 0 0 0
AL35C 5 -0.05 68.34 68.3 68.48 21207 14486.02
TVPP 26 -0.06 17.71 17.56 18.099 6444304 1132213.66
BPOB7 39 0.32 112160 111050 112800 11762 13224504.9
CH24D 0 0 67847.624 0 0 0 0
TJ6X 1 0 104.725 106.623 106.623 600000000 639738000
TXD7Y 0 0 0.147 0 0 0 0
BPY6C 206 0.19 98 97.52 98.19 607600 594709.12
GD35 739 0.23 80770 80840 81470 2217715 1799198849.8
BPJ5Y 0 0 59.03 0 0 0 0
RND25 0 0 68061.0207 0 0 0 0
CO26X 0 0 23012.5 0 0 0 0
CO26Z 0 0 23.5 0 0 0 0
TZVD5 0 0 107660 0 0 0 0
BA7DD 24 -0.15 70.22 69.75 70.8 25790 18050.06
TZXD6 35 -0.02 185.25 184.8 185.5 88424149 163745437.56
BPY6Y 0 0 96 0 0 0 0
C27DY 0 0 70.368 0 0 0 0
BPB7C 1 -0.2 95.85 95.65 95.65 1448 1385.01
BC37D 2 -0.69 72300 71800 71800 50 35900
JUS22 0 0 0.01 0 0 0 0
AL30D 8656 0.33 68.01 67.71 68.26 25510477 17364353.16
PAY0 0 0 8292.1938 0 0 0 0
BPY6C 5 0.09 98.09 97.59 98.18 4400 4310.95
TZXM6 6 0.09 159.55 159.65 162.35 77405 124767.2
RN25D 0 0 59.8864 0 0 0 0
CEDI 0 0 120000 0 0 0 0
TZXM7 4 -0.18 135.05 134.8 135.85 324402 437298.11
CCO26 0 0 11.689 0 0 0 0
AL29Z 0 0 30.16 0 0 0 0
JUS2D 0 0 0.832 0 0 0 0
BA37D 292 0.3 81400 80710 83700 1416984 1156543058.5
TXD7X 1 0 168.7510221 168.9 168.9 250000000 422250000
TVY0 0 0 3000 0 0 0 0
TX25C 0 0 1.065 0 0 0 0
EF25D 0 0 62.5 0 0 0 0
GD29D 89 0.93 75.25 74.54 76.5 73254 55256.63
TTJ26 21 0.51 107.5 107.55 108.05 29741060 32058897.72
TJ6D 0 0 0.086 0 0 0 0
BAS6D 0 0 0.081 0 0 0 0
TZXO6 8 0.14 105.75 105.25 105.9 1920237 2033504.99
TXO5D 0 0 0.09 0 0 0 0
GD35 1603 0 81000 80880 81500 10442883 8481857586.4
AL29C 14 0.05 72.16 71.87 72.3 16856 12164.45
PMM29 13 0.73 68000 67600 68500 45000 30665800
TVPPC 0 0 0.05 0 0 0 0
PM29C 0 0 58.1 0 0 0 0
BDC28 29 -2.58 112 109.1 112.45 17481000 19246692
RN25D 0 0 55.8598 0 0 0 0
CUAPX 0 0 26700 0 0 0 0
TX25 13 0.28 1232 1233 1241.5 232326 2870559.69
BB37E 0 0 1702.7176 0 0 0 0
TZX28 22 -0.11 216.85 216 216.7 29260273 63255738.52
TZX6D 0 0 0.229 0 0 0 0
GE29D 0 0 0.01 0 0 0 0
BA37E 0 0 0.01 0 0 0 0
TTD26 36 0.65 106.4 106.55 107.2 80277425 85849446.49
BPY6D 70 0 99.2 98.57 99.4 226700 224210.77
EF25D 0 0 62 0 0 0 0
GD35D 1666 0.12 69.71 69.45 69.97 983384 686061.71
TB27 0 0 0.01 0 0 0 0
TZX5X 0 0 237.769 0 0 0 0
GD38D 231 -0.52 74.55 73.9 74.44 182535 135387.99
BC28D 0 0 0.01 0 0 0 0
GD29C 8 -0.25 75.13 74 74.94 7680 5703.41
TZXD5 89 0.14 204.5 203.85 209 58794779 121182318.13
BA7DC 32 -0.57 69.48 69.01 69.95 93376 64833.97
CCO26 0 0 18.6358 0 0 0 0
GD29 33 0.9 87230 87020 88050 13324 11702011
TE6Y 0 0 0.095 0 0 0 0
TZX6X 0 0 261.5 0 0 0 0
BPOD7 478 0.07 110280 109230 112740 966892 1068456293.8
DICPC 0 0 9.9076 0 0 0 0
CEDI 0 0 19000 0 0 0 0
GD30 651 0.76 80800 81230 81860 1138361 928347961.7
TTM6C 0 0 0.092 0 0 0 0
TZXD5 15 -0.31 204.9 198 206.85 11210201 22572157.83
TZXD7 2 -1.6 171.3 168.55 168.55 1276356 2151298.04
TFU27 0 0 25201.1588 0 0 0 0
BPY6D 428 0.01 99.19 98.57 99.38 2191200 2169557.3
PBY6D 0 0 0.089 0 0 0 0
COD7 0 0 108.7 0 0 0 0
GD38D 123 -0.08 74.09 73.95 75.42 50197 37244.58
TF6Y 0 0 0.081 0 0 0 0
T3X5 0 0 71.025 0 0 0 0
NDT5C 0 0 74 0 0 0 0
GD35X 1 0 80799 81282 81282 2173913 1766999964.66
TTS6D 0 0 0.089 0 0 0 0
BPB7C 37 0.17 95.81 95.8 95.98 86586 82958.85
TX25Z 0 0 0.47 0 0 0 0
TXO6Y 0 0 0.086 0 0 0 0
BPOD7 84 0.1 110220 110020 111040 72494 80121375.5
AE38D 130 0.19 72 71.7 72.14 78162 56239.7
DIP0 0 0 40600 0 0 0 0
GD38 728 0.02 86000 85610 86670 1129145 974800548.2
GD35Y 0 0 69.67 0 0 0 0
BPC7C 15 0.04 94.01 93.17 94.17 14908 13980.5
GD46 88 0.52 77500 77390 78400 40054 31151649.8
TZX5C 0 0 0.117 0 0 0 0
BC7DD 0 0 11.8492 0 0 0 0
BC7DD 0 0 59.7 0 0 0 0
SA24D 0 0 90450 0 0 0 0
TXM6C 0 0 0.1 0 0 0 0
AL30X 3 0 78312.1297194 79152 80036 7128051 5692184718.15
AL35X 0 0 79220 0 0 0 0
DCO24 0 0 87.715 0 0 0 0
GD35D 6319 0.08 69.75 69.26 70.2 1423424 993300.25
C24DC 0 0 0.01 0 0 0 0
PM29X 0 0 68269.764 0 0 0 0
C21DC 0 0 33.1 0 0 0 0
NDT11 0 0 0.01 0 0 0 0
GD41Y 0 0 64 0 0 0 0
TVY0C 0 0 2.67 0 0 0 0
BPY26 530 0.27 114900 112300 115630 2153500 2481560650
TZX28 33 0.27 216 214 218.2 9214480 19945232.93
TZX8C 0 0 0.13 0 0 0 0
GD35X 0 0 80636.4 0 0 0 0
TE7Y 0 0 0.067 0 0 0 0
CO24D 0 0 115061.372 0 0 0 0
TX26C 5 2.02 1.235 1.25 1.3 102 1.31
GD41C 15 0.31 63.59 63.55 64.67 7996 5104.63
AL30Y 1 0 68.1611376 67.737 67.737 746269 505500.23
TJ6Z 0 0 0.086 0 0 0 0
TZV6D 0 0 73.8 0 0 0 0
TF6D 0 0 0.082 0 0 0 0
PM29D 12 0 59 56 59 26000 15177.5
BPOA7 9 0.5 115130 115710 116660 6372 7379245.8
TY27P 0 0 2.1785 0 0 0 0
TZX25 18 0.06 237.55 237.3 238.3 3326475 7912744.86
BPD7D 238 -0.54 95.6 94.64 96 309360 293873.72
PARPC 0 0 19.35 0 0 0 0
TZX26 17 -0.05 261.75 260.45 266.4 2303072 6039307.38
TTS26 137 0.51 106.85 106.85 107.95 3328368694 3564103560.83
GD41 1263 0.29 74580 74080 75770 703193 526429187.2

Letras

Especie Ultimo Variación Cierre Min Max Cant. Op. Volumen
BLJ25 1 0.25 118.7 119 119 1485295 1767501.05
BLG25 0 0 107.5 0 0 0 0
XBG25 0 0 97.668 0 0 0 0
BNA6D 11 0.48 102 102.4 102.8 194 198.92
BNO25 0 0 92500 0 0 0 0
BAN25 0 0 93.0919 0 0 0 0
BNA6D 0 0 101.3 0 0 0 0
BNO25 0 0 92500 0 0 0 0
BNA6C 0 0 103 0 0 0 0
BLJ25 7 0.21 118.85 119.1 119.1 3104223 3697129.59
BNA26 18 0.32 118400 116810 119500 1305 1546602.89
BLG25 0 0 106.8 0 0 0 0
BNA26 0 0 116500 0 0 0 0
BNO5X 0 0 111000 0 0 0 0
BNA6Z 0 0 100 0 0 0 0
LBJ25 0 0 100 0 0 0 0
BNA6Y 0 0 104.5 0 0 0 0
BNA6C 0 0 100.59 0 0 0 0
LBL25 0 0 94.8 0 0 0 0

Letras del Tesoro

Especie Ultimo Variación Cierre Min Max Cant. Op. Volumen
S18J5 375 0.07 145.29 145.243 145.5 3853010473 5601437041
M31L5 1 -0.37 106.35 105.95 105.95 560 593.32
S2G5X 0 -0.11 137.66 0 0 0 0
S31L5 273 0.03 140.43 140.42 140.899 6035577807 8479116522.44
SS5X 1 0 146.2 146 146 1200000000 1752000000
S31O5 36 0.16 117.63 117.675 118.169 21601554 25483506.1
SJ5D 12 -1.57 0.127 0.124 0.126 542584 683.26
S2Y5X 1 0 137.4150068 138.516 138.516 420168067 581999999.69
S2J5X 1 0 142.311 142.79 142.79 5000000000 7139500000
SJ5Z 1 0 0.122 0.124 0.124 806451612 1000000
SN5D 1 0 0.094 0.094 0.094 321276 302
S2G5X 1 0 137.44 137.4 137.4 2000000000 2748000000
S30Y5 229 0.08 136.015 136.011 136.257 1004242019 1366927535.75
S2S5X 1 0 143.7028706 142.084 142.084 119723572 170108040.04
S10N5 299 0.36 107.36 107.002 107.85 826557409 889666712.75
SL5D 1 -0.8 0.124 0.123 0.123 813000 999.99
S30Y5 424 0.08 136.101 136.025 136.23 19208326503 26163771354.95
D16E6 1 0.92 108435.327 109434.731 109434.731 115 125849.94
S2J5D 11 0 0.125 0.122 0.125 788903 986.06
S10N5 57 -0.96 108.6 106.925 108.34 5038179 5408086.89
S29G5 346 0.05 146.474 146.41 146.979 1313770181 1925142773.79
SJ5C 0 0 0.131 0 0 0 0
D16E6 0 0.68 108750 0 0 0 0
SO5X 3 0.76 117 117.35 117.9 3062000000 3604257000
SJ5D 3 0 0.125 0.124 0.125 216998 271.24
SL5C 0 0 0.106 0 0 0 0
S2Y5C 12 0 0.116 0.115 0.117 159577036 185109.38
S31L5 154 0.1 140.255 140.1 140.815 336786561 472941144.18
S18J5 133 0.05 145.23 145.002 145.4 384261788 558295646.09
SN5C 0 0 0.094 0 0 0 0
SG5C 0 0 0.078 0 0 0 0
S15G5 380 0.12 137.58 137.6 137.987 460908187 634915722.56
SJ5X 0 -0.41 145.3 0 0 0 0
S29G5 103 0.06 146.363 146.001 146.962 116122056 170063996.48
SL5Z 0 0 0.12 0 0 0 0
SO5Z 0 0 0.1 0 0 0 0
S2J5C 0 0 0.113 0 0 0 0
S2Y5C 0 0 0.119 0 0 0 0
S30S5 184 0.35 144.85 144.2 147 126202502 182824268.15
SG5X 0 0 137.21 0 0 0 0
S15G5 730 0.11 137.67 137.675 137.95 845508658 1165310152.65
M31L5 59 1.36 105.85 105.1 108.9 3731481 4012172.67
S2Y5D 70 0 0.117 0.116 0.118 205281541 239193.27
SN5D 0 0 0.097 0 0 0 0
S2G5D 0 0 0.12 0 0 0 0
SS5X 1 0 146.286 146.086 146.086 1200000000 1753032000
S2S5X 1 0 143.6200606 142 142 119723572 170007472.24
S2G5Z 0 0 0.112 0 0 0 0
S30S5 311 0.34 144.9 144.521 145.45 716801347 1040287162.61
S28N5 28 0.04 106.95 106.9 107.7 17002841 18208001.19
S2Y5D 21 -0.85 0.117 0.116 0.118 5020474 5832.57
SO5X 3 0 117.067 117.432 117.969 3062000000 3606497840
SS5D 0 0 0.125 0 0 0 0
SN5Y 0 0 0.07 0 0 0 0
DE6C 0 0 90 0 0 0 0
S2G5D 0 0 0.114 0 0 0 0
SJ5C 0 0 0.123 0 0 0 0
S2S5Z 0 0 0.109 0 0 0 0
SG5D 1 -2.34 0.128 0.125 0.125 100 0.13
S2N5X 0 0 107 0 0 0 0
SG5X 0 0 146 0 0 0 0
SJ5X 2 0 142.13 144.6 145.7 906451612 1319599998.68
S2Y5Y 1 0 0.118 0.119 0.119 420168067 500000
S12S5 32 0.28 146.072 146.09 146.707 6740611 9862595.9
SG5D 10 -0.79 0.126 0.125 0.128 10676 13.57
S30J5 639 0.06 142.879 142.881 143.273 8805863875 12591752890.13
S30J5 475 0.16 142.682 142.85 142.965 1170983429 1673834583.74
S31O5 198 -0.08 117.9 117.611 118.239 574006851 677202181.33
S2S5C 0 0 0.109 0 0 0 0
SS5D 1 -0.79 0.126 0.125 0.125 80 0.1
S2S5D 1 -0.76 0.13 0.129 0.129 1550379 1999.99
SL5D 0 0 0.123 0 0 0 0
DE6X 0 0 107800 0 0 0 0
S2Y5Z 0 0 0.117 0 0 0 0
S2J5Z 0 0 0.122 0 0 0 0
DE6D 0 0 90 0 0 0 0
S2J5D 0 0 0.111 0 0 0 0
S12S5 187 0.21 146.18 146.181 146.741 1818796424 2663794692.92
S28N5 186 0.18 107 106.67 107.799 494726733 529822783.99

Cauciones

Especie Ultimo Variación Cierre Min Max Cant. Op. Volumen
S2S5D 1 -0.76 0.13 0.129 0.129 1550379 1999.99
S2Y5Z 0 0 0.117 0 0 0 0
S2J5Z 0 0 0.122 0 0 0 0
S2J5D 0 0 0.111 0 0 0 0
SS5X 1 0 146.2 146 146 1200000000 1752000000
S31O5 36 0.16 117.63 117.675 118.169 21601554 25483506.1
SJ5D 12 -1.57 0.127 0.124 0.126 542584 683.26
S2Y5X 1 0 137.4150068 138.516 138.516 420168067 581999999.69
D16E6 0 0.68 108750 0 0 0 0
SL5C 0 0 0.106 0 0 0 0
S31L5 154 0.1 140.255 140.1 140.815 336786561 472941144.18
S31O5 198 -0.08 117.9 117.611 118.239 574006851 677202181.33
S29G5 346 0.05 146.474 146.41 146.979 1313770181 1925142773.79
SG5D 1 -2.34 0.128 0.125 0.125 100 0.13
SG5X 0 0 137.21 0 0 0 0
SG5X 0 0 146 0 0 0 0
M31L5 59 1.36 105.85 105.1 108.9 3731481 4012172.67
S2Y5Y 1 0 0.118 0.119 0.119 420168067 500000
SS5D 1 -0.79 0.126 0.125 0.125 80 0.1
SG5D 10 -0.79 0.126 0.125 0.128 10676 13.57
S30S5 311 0.34 144.9 144.521 145.45 716801347 1040287162.61
SO5X 3 0 117.067 117.432 117.969 3062000000 3606497840
SS5X 1 0 146.286 146.086 146.086 1200000000 1753032000
SN5Y 0 0 0.07 0 0 0 0
S2S5X 1 0 143.6200606 142 142 119723572 170007472.24
S2G5D 0 0 0.114 0 0 0 0
SG5C 0 0 0.078 0 0 0 0
SN5C 0 0 0.094 0 0 0 0
S15G5 380 0.12 137.58 137.6 137.987 460908187 634915722.56
SJ5X 0 -0.41 145.3 0 0 0 0
S29G5 103 0.06 146.363 146.001 146.962 116122056 170063996.48
SL5Z 0 0 0.12 0 0 0 0
SO5Z 0 0 0.1 0 0 0 0
S2J5C 0 0 0.113 0 0 0 0
S2S5C 0 0 0.109 0 0 0 0
S2J5X 1 0 142.311 142.79 142.79 5000000000 7139500000
SL5D 0 0 0.123 0 0 0 0
SJ5Z 1 0 0.122 0.124 0.124 806451612 1000000
S30Y5 424 0.08 136.101 136.025 136.23 19208326503 26163771354.95
SN5D 1 0 0.094 0.094 0.094 321276 302
D16E6 1 0.92 108435.327 109434.731 109434.731 115 125849.94
S2G5X 1 0 137.44 137.4 137.4 2000000000 2748000000
S30S5 184 0.35 144.85 144.2 147 126202502 182824268.15
M31L5 1 -0.37 106.35 105.95 105.95 560 593.32
S15G5 730 0.11 137.67 137.675 137.95 845508658 1165310152.65
S2G5X 0 -0.11 137.66 0 0 0 0
S12S5 187 0.21 146.18 146.181 146.741 1818796424 2663794692.92
S31L5 273 0.03 140.43 140.42 140.899 6035577807 8479116522.44
S18J5 375 0.07 145.29 145.243 145.5 3853010473 5601437041
S28N5 186 0.18 107 106.67 107.799 494726733 529822783.99
S2J5D 11 0 0.125 0.122 0.125 788903 986.06
S10N5 57 -0.96 108.6 106.925 108.34 5038179 5408086.89
S2S5Z 0 0 0.109 0 0 0 0
S2N5X 0 0 107 0 0 0 0
SJ5X 2 0 142.13 144.6 145.7 906451612 1319599998.68
S12S5 32 0.28 146.072 146.09 146.707 6740611 9862595.9
DE6C 0 0 90 0 0 0 0
SJ5C 0 0 0.123 0 0 0 0
DE6D 0 0 90 0 0 0 0
SJ5C 0 0 0.131 0 0 0 0
SO5X 3 0.76 117 117.35 117.9 3062000000 3604257000
SJ5D 3 0 0.125 0.124 0.125 216998 271.24
S2S5X 1 0 143.7028706 142.084 142.084 119723572 170108040.04
S10N5 299 0.36 107.36 107.002 107.85 826557409 889666712.75
SL5D 1 -0.8 0.124 0.123 0.123 813000 999.99
S2Y5C 12 0 0.116 0.115 0.117 159577036 185109.38
SN5D 0 0 0.097 0 0 0 0
S2Y5D 70 0 0.117 0.116 0.118 205281541 239193.27
S2G5D 0 0 0.12 0 0 0 0
DE6X 0 0 107800 0 0 0 0
S2G5Z 0 0 0.112 0 0 0 0
S2Y5C 0 0 0.119 0 0 0 0
S28N5 28 0.04 106.95 106.9 107.7 17002841 18208001.19
S30J5 639 0.06 142.879 142.881 143.273 8805863875 12591752890.13
S30Y5 229 0.08 136.015 136.011 136.257 1004242019 1366927535.75
S2Y5D 21 -0.85 0.117 0.116 0.118 5020474 5832.57
S30J5 475 0.16 142.682 142.85 142.965 1170983429 1673834583.74
S18J5 133 0.05 145.23 145.002 145.4 384261788 558295646.09
SS5D 0 0 0.125 0 0 0 0