Cotizaciones – MAXINTA VALORES

Líderes

Acciones Lideres

Especie	Ultimo	Variación	Cierre	Min	Max	Cant. Op.	Volumen
TECO2	545	-2.11	2605	2545	2670	95408	244574790
BYMA	3143	-2.58	406.5	393.5	412	2297885	923328542.5
IRSA	473	-1.08	1840	1805	1890	122535	225307260
YPFD	703	-0.58	42825	42550	43350	22175	951942975
COME	209	-4.06	172.25	165.25	176.25	116155	20007281.75
PAMP	4351	-2.15	3945	3840	4015	1532922	6027753775
VALO	46	0.31	316.5	314.5	322	6417	2037903
EDN	268	-2.31	2160	2110	2235	33494	73369605
BBAR	1314	-1.16	8590	8460	8750	102652	881267640
LOMA	261	0.32	3050	3035	3180	27761	85804135
LOMA	2503	-0.48	3070	3040	3180	926105	2858843930
IRSA	49	-0.27	1830	1805	1865	7640	14062485
TGNO4	1137	0.56	3565	3560	3650	272219	978871060
YPFD	5203	-0.46	42800	42600	43350	647660	27864935275
BMA	1545	-2.02	11125	10825	11250	353190	3926104850
SUPV	344	-3.25	3835	3705	3875	87247	334142720
BBAR	422	-0.23	8550	8440	8710	47770	412935590
TXAR	296	3.68	652	656	697	156292	106609220
TRAN	175	-1.29	2700	2630	2740	12590	34182010
CEPU	170	-1.53	1625	1595	1650	23653	38377505
VALO	763	0	317	314	320	962101	305659118.5
SUPV	2036	-3.25	3845	3695	3885	754155	2865834360
CEPU	2028	-2.14	1630	1590	1655	1545883	2513915305
BYMA	650	-2.82	407.5	394	417	106302	42827318.5
TECO2	28	-2.68	2610	2540	2615	1528	3944275
EDN	2474	-2.98	2180	2105	2210	577910	1253661160
ALUA	329	2.67	747	749	780	42560	32651261
TXAR	2799	1.8	666	666	698	3147014	2152147919
ALUA	3453	1.73	751	744	780	1401128	1076514411
BMA	210	-1.57	11100	10825	11225	9061	100723575
TGNO4	136	0.41	3580	3570	3640	8133	29186565
TGSU2	175	-2.58	7360	7150	7400	4879	35428540
CRES	59	-1.08	1380	1365	1420	5633	7862725
COME	2138	-3.32	172.75	165	177	1780197	304708667.5
METR	227	-3.91	2425	2325	2440	29802	71424845
METR	1775	-2.49	2405	2335	2450	567032	1358470465
TRAN	1631	-3.26	2755	2630	2765	409138	1107456700
GGAL	5609	-1.88	7410	7250	7490	1292434	9534459160
GGAL	907	-2.29	7420	7240	7470	150277	1108354770
CRES	924	-0.36	1375	1360	1420	309579	429966480
PAMP	698	-1.9	3935	3820	4010	52159	205557840
TGSU2	1981	-2.85	7360	7140	7450	424844	3076430810

Generales

Acciones Generales

Especie	Ultimo	Variación	Cierre	Min	Max	Cant. Op.	Volumen
MOLI5	0	0	5000	0	0	0	0
BOLT	661	-3.28	54.8	52.2	54.7	649552	34482588.3
GCDI	0	0	22.8	0	0	0	0
CEPUB	0	0	1565	0	0	0	0
DGCE	7	0.74	2025	2040	2050	1224	2502200
INVJ	62	-1.69	355	345	362	28596	9980802
METRB	0	0	2735	0	0	0	0
INVJ	1	-2.09	357.5	350	350	152	53200
METRB	0	0	1600	0	0	0	0
HSAT	1	-0.12	197.5	197.25	197.25	300	59175
DGCU2	22	4.92	1725	1755	1870	2287	4097580
LOMAB	0	0	1900	0	0	0	0
OEST	0	0	850	0	0	0	0
BMA.B	0	0	11175	0	0	0	0
CVH	4	-2.5	7180	7000	7310	125	885090
BBARB	0	0	3785.891	0	0	0	0
CAPX	5	-4.49	6450	6130	6240	173	1069300
FIPL	2	-1.06	280.5	277.5	278	1083	301049
FERR	123	-2.17	27.55	26.75	28.65	699980	19373713.77
TECOB	0	0	1950	0	0	0	0
IRSAB	0	0	1235	0	0	0	0
EDNB	0	0	1410	0	0	0	0
RIGO	6	-0.62	800	790	819	191	153269
TGN4B	0	0	2915	0	0	0	0
COMEB	0	0	253.5	0	0	0	0
POLL	7	6.66	300	310	320	3100	988000
CTIO	102	-2.25	1775	1730	1825	25394	44535780
CECOB	0	0	325	0	0	0	0
TGSUB	0	0	6400	0	0	0	0
GCLA	58	-2.79	3040	2950	3070	2684	8105745
CELU	40	-1.61	340	323	349	29041.25	9825554.64
BYMAB	0	0	465	0	0	0	0
MORI	349	1.72	260.5	261	271.5	387644	102440840
SUPVB	0	0	1648.0043	0	0	0	0
IEB	0	0	990	0	0	0	0
RICH	2	2.39	1460	1495	1560	33	50830
PAMPB	0	0	3580	0	0	0	0
LONG	39	-0.88	28.15	27.6	28.9	113278	3167152.8
GRIM	60	-0.35	1405	1375	1400	133985	187574950
GGALB	0	0	7440	0	0	0	0
DOME	0	0	69.5	0	0	0	0
BMA.B	0	0	10200	0	0	0	0
GCLA	0	0	2995	0	0	0	0
CGPA2	52	-8.35	3290	3015	3280	3684	11498710
SAMI	14	-2.69	668	648	660	3691	2403210
BYMAB	0	0	420	0	0	0	0
TECOB	0	0	1945	0	0	0	0
MORI	34	1.72	260.5	262	271	22865	6045452.5
INTR	6	-1.18	379.5	375	389.5	1960	760890
COUR	0	0	2926.5	0	0	0	0
FERR	18	-2.55	27.4	26.7	28.4	108896.9	2990443.97
RICH	74	-0.67	1490	1480	1560	14128	21434860
INTR	0	0	359	0	0	0	0
AUSO	17	-1.74	3145	2950	3125	762	2339925
CRESB	0	0	1180	0	0	0	0
LEDE	5	-0.47	1060	1055	1080	117	124760
HSAT	15	-4.7	196.5	187.25	202.75	9525	1880141.25
HARG	20	-2.88	1905	1850	1935	1029	1952090
PATA	86	-2.32	1505	1460	1575	12212	18231155
MOLI	24	3.03	3625	3710	3790	696	2600865
CECO2	150	-3.21	528	505	530	106670	55017466
BBARB	0	0	6160	0	0	0	0
BPAT	26	-4.8	2600	2475	2600	777	1965490
OEST	28	-3.47	891	853	900	4074	3583995
REGE	0	0	5150	0	0	0	0
CARC	55	-1.98	27.75	26.8	28.4	208758	5759803.4
MIRGB	0	0	320	0	0	0	0
BOLT	8	-3.48	54.5	52.1	53.9	9435	497944.4
GBAN	219	-2.32	2150	2090	2270	27185	57959215
TGN4B	0	0	3520	0	0	0	0
MOLA5	0	0	25259.9914	0	0	0	0
GAMI	64	1.71	175.25	168.5	179.75	22873	3995164.25
HARGB	0	0	1623.5	0	0	0	0
MOLA	8	0.1	23050	22925	23550	28	647250
CECO2	5	-2.86	523	508	523	11955	6249873
YPFDB	0	0	40500	0	0	0	0
A3	113	1.2	2485	2450	2570	111665	278982005
HAVA	140	0	6420	6380	6500	3725	24101540
BHIPB	0	0	349.413	0	0	0	0
CRE3W	0	0	1005	0	0	0	0
CADO	11	-1.6	467.5	459	479.5	3335	1555392
MOLA	100	-1.7	23425	22975	23775	580	13507300
TXARB	0	0	781	0	0	0	0
GCLAB	0	0	2250	0	0	0	0
CELU	546	-2.63	342	331	355	213015.65	72157144.53
IRS2W	25	-3.4	2200	2005	2260	1013	2156560
SEMI	121	-0.55	26.9	26.55	27.5	497757	13505788.65
CARC	4	-2.16	27.7	27.1	27.4	15000	410200
TRANB	0	0	2225	0	0	0	0
BPAT	217	-2.94	2550	2470	2560	23316	58722415
A3B	0	0	2500	0	0	0	0
GBAN	27	-1.16	2145	2070	2195	3259	6905010
BHIP	124	2.86	471	471	495	78944	38592286.5
CADO	0	0	461	0	0	0	0
GARO	22	-1.23	283.5	278.5	289	7050	1991515
BMA.5	0	0	9500	0	0	0	0
DGCE	141	-2.41	2070	1930	2145	10012	20286465
SAMI	283	-2.54	669	650	694	98781.5	65102257.1
TXARB	0	0	947	0	0	0	0
AUSO	234	-1.74	3155	3030	3230	44649	138129715
ALUAB	0	0	970.88	0	0	0	0
DGCU2	424	1.12	1785	1715	1825	102421	182902680
IRS2W	0	0	1960	0	0	0	0
CVH	98	-2.5	7190	6940	7290	11296	80663360
IEB	25	1.64	972	951	999	9349	9209706
CECOB	0	0	345	0	0	0	0
LEDE	297	-3.22	1085	1035	1100	63351	67142005
TRANB	0	0	3070	0	0	0	0
PATA	2	-2.29	1525	1490	1490	63	93870
SUPVB	0	0	2343.0043	0	0	0	0
EDNB	0	0	1600	0	0	0	0
YPFDB	0	0	43025	0	0	0	0
GAMI	0	0	171.5	0	0	0	0
CGPA2	596	-4.08	3059.9649	2900	3200	53338	159988715
AGRO	48	0	54	54	56	151030	8326857.3
LONG	1	3.43	27.65	28.6	28.6	600	17160
FIPL	48	-2.82	283.5	270	288.5	30958	8700585
IRSAB	0	0	1725	0	0	0	0
MIRG	398	-4.02	24225	23250	24225	14862.1	349530530
HARG	283	-3.43	1895	1800	1940	53155	101314880
ECOG	251	-0.33	30000	29100	30850	12943	387369500
A3	6	0	2500	2500	2600	439	1120845
CAPX	136	-2.36	6340	6110	6490	24152	149019030
HAVA	28	-0.15	6440	6200	6510	424	2728870
CRE3W	21	1.82	1095	1095	1150	393	434730
LOMAB	0	0	2375	0	0	0	0
MIRG	48	-3.53	24075	23075	24025	437.3	10239867.5
GGALB	0	0	6270	0	0	0	0
BHIP	979	2.73	475.5	481	496.5	698306	342203872
PAMPB	0	0	3960	0	0	0	0
ROSE	21	-2.85	105	96	109	17725	1800628
CEPUB	0	0	1210	0	0	0	0
COMEB	0	0	94.0946	0	0	0	0
AGRO	554	-0.91	54.5	53.8	56.3	2618306	144950143
MIRGB	0	0	320	0	0	0	0
SEMI	8	2.43	26.65	26.95	27.3	16371	443527.85
CRESB	0	0	1080	0	0	0	0
A3B	0	0	2535	0	0	0	0
MOLI5	0	0	0.01	0	0	0	0
ECOG	34	-0.41	29875	29625	31000	985	29370400
GCDI	41	1.54	22.6	22.6	23.45	134036	3059408.75
MOLI	263	2.88	3640	3515	3770	12568	46751290
TGSUB	0	0	4660	0	0	0	0
CTIO	6	-1.1	1805	1775	1790	985	1760950

CEDEARS

Cedears

Especie	Ultimo	Variación	Cierre	Min	Max	Cant. Op.	Volumen
AIG	0	0	19550	0	0	0	0
VALE	299	-1.74	5720	5610	5720	19668	111014690
ELP	0	0	26050	0	0	0	0
CRMB	0	0	5991.804	0	0	0	0
BA.C	123	-2.68	13025	12600	13025	5498	69855000
MELIB	0	0	21750	0	0	0	0
WEGE3	0	0	10050	0	0	0	0
VEA	101	-0.46	6470	6410	6500	4158	26837900
DJNJ3	0	0	1355	0	0	0	0
IVW	34	-1.15	6060	5950	6060	3807	22832560
ZM	54	-0.97	2060	2035	2075	14381	29587720
X	0	0	16200	0	0	0	0
NVDA	264	-0.61	6480	6410	6680	12384	81075410
CVX.B	0	0	12670.047	0	0	0	0
NVDAB	0	0	164.756	0	0	0	0
MMMB	0	0	12959.849	0	0	0	0
DTEA	0	0	0.01	0	0	0	0
PYPL	15	-0.71	10550	10475	10650	102	1077125
GLOBB	0	0	6640	0	0	0	0
PINS	0	0	5190	0	0	0	0
ARM	2	4.27	5620	5860	5860	9	52740
URBN	0	0	35775	0	0	0	0
SAN	2	2.42	36150	37025	37300	11	407550
MA	4	-1.7	20525	20175	20400	25	509050
JCI	6	-10.07	56550	50850	56250	25	1333550
WMT	37	0	6290	6200	6330	864	5417600
UNHB	0	0	11175	0	0	0	0
NUB	0	0	7490	0	0	0	0
TEM	9	-4.11	6080	5830	6130	187	1142330
SHOP	205	-2.6	1150	1115	1160	17199	19497265
IBN	6	-0.56	39600	39375	39475	48	1893625
AMD.B	0	0	20150	0	0	0	0
WFC	19	-2.27	17600	17175	17450	233	4034375
CAAP	1	-0.98	101750	100750	100750	2	201500
INTC	475	-1.61	4965	4845	5050	109625	540790965
MELI	1572	0.69	25075	24875	25450	68241	1716729075
ABEV3	20	-2.85	2980	2895	3005	181	525425
FSLR	2	-3.9	10875	10450	10700	41	437950
RIOB	0	0	15717.771	0	0	0	0
JDB	0	0	8350	0	0	0	0
ITUB	83	-2.65	7920	7690	7840	4718	36518190
EQNR	12	2.6	4600	4620	4720	121	569500
AZN	24	-0.06	40850	40750	41250	1181	48610725
XPEV	0	0	0	0	0	0	0
IJH	0	0	0	0	0	0	0
MSFT	925	-0.98	17825	17550	17825	23989	424218625
GSK	42	0.89	11175	11225	11350	298	3357300
MA	49	-1.7	20525	20100	20525	1154	23371550
IEUR	83	-0.57	6990	6950	7040	2439	17047160
TSM	181	-0.79	25075	24775	25350	4527	113211550
BIOXB	0	0	8290	0	0	0	0
SDA	3	-3.33	1800	1740	1740	509	885660
HD	4	-1.45	13750	13525	13650	75	1016675
SYY	1	0.6	9940	10000	10000	9	90000
AVY	0	0	11900	0	0	0	0
GLOB	244	-2.93	6820	6620	6960	9327	63174470
GE	71	-0.36	34250	34100	34650	1651	56826250
TXN	1	-0.45	43800	43600	43600	7	305200
EOAN	0	0	0.01	0	0	0	0
HOG	12	-4.35	10100	9660	10025	2933	28858835
NFLXB	0	0	3897	0	0	0	0
WMT.B	0	0	6610	0	0	0	0
UPST	143	-4.36	10875	10300	10700	7769	80968425
QCOM	159	-1.07	16325	16075	16550	4062	65909900
MGLU3	0	0	1920	0	0	0	0
BB	1	0.98	1520	1535	1535	100	153500
AMD	636	-0.56	13225	13075	13550	33627	446381325
SATL	48	-4.79	4795	4430	4690	13796	62804380
WBO	5	7.8	1665	1685	1800	139	238245
VST	27	-2.97	7060	6830	6970	324	2246940
ERJ	45	-2.19	56850	55550	56500	216	12089800
VRSNB	0	0	32950	0	0	0	0
BAYN	0	0	3279.4852	0	0	0	0
IBIT	1171	-0.84	7140	7060	7290	210088	1513412070
BIOXB	0	0	14775	0	0	0	0
VIVT3	0	0	11350	0	0	0	0
SIEGY	0	0	0.01	0	0	0	0
YZCA	0	0	0.01	0	0	0	0
SCCO	5	0.65	53250	52900	53650	34	1813150
EBAY	30	-1.24	42300	41775	42375	1742	73099075
CSCO	42	0.16	14775	14725	14900	683	10110625
PAASB	0	0	9640	0	0	0	0
CX	0	0	7400	0	0	0	0
BP	3	-0.14	6780	6760	6770	11	74370
IVW	5	-5.61	6050	5710	6020	244	1403690
BBDC3	2	-3.37	2815	2720	2735	36	98220
QCOM	13	-0.46	16225	16125	16500	77	1250425
AXP	83	-3.14	23075	22225	23000	1249	28190325
AMZNB	0	0	1795	0	0	0	0
VB	0	0	6190.874	0	0	0	0
C	12	-2.12	29475	28850	29150	443	12905000
TSM	23	0	24875	24875	25300	268	6698475
IWM	16	-1.96	24175	23700	24250	192	4618750
BSN	0	0	0.01	0	0	0	0
SHEL	3	-0.51	38950	38750	38850	4	155225
EBR	9	-1.01	34400	33825	34200	123	4179875
SE	1	0.33	5910	5930	5930	1	5930
LYG	3	2.91	2400	2355	2470	101	237995
XLI	1	-0.83	6010	5960	5960	4	23840
GLW	1	6.36	12575	13375	13375	2	26750
FNMA	0	0	240	0	0	0	0
INFY	3	0.11	21375	21400	21425	35	749500
KGC	23	1.19	16775	16850	17150	242	4133150
BSN	0	0	472.107	0	0	0	0
MGLU3	23	-4.2	2020	1900	1975	1637	3161445
ING	0	0	7604.1522	0	0	0	0
ADGOB	0	0	11903	0	0	0	0
EEMB	0	0	10950	0	0	0	0
SLV	260	0.5	5890	5850	5940	22022	130273200
SYY	15	-1.62	10775	10600	10675	75	796200
TGT	559	-4.82	4770	4380	4640	56051	254879320
EBAY	1	-0.77	42000	41675	41675	1	41675
GLOB	1306	-2.91	6870	6630	6930	134934	915502040
CSNA3	19	1.07	1860	1820	1900	50	94040
WMT.B	0	0	6300	0	0	0	0
ITUB3	0	0	6660	0	0	0	0
FMX	5	1.19	20850	20975	21100	40	842400
CRM	57	-1.2	18625	18350	18625	797	14711600
TGT	23	-5.47	4750	4480	4750	590	2703180
NVDA	2042	-1.22	6530	6430	6680	180205	1184984840
EA	19	-0.79	12650	12525	12675	86	1082200
FMX	0	0	19325	0	0	0	0
CX	22	0.24	8200	8190	8250	674	5537040
DIA	23	-1.8	24900	24450	24725	340	8363975
CAH	5	-0.74	60400	59350	60200	21	1257250
WBA	49	0.45	4350	4325	4370	1161	5045745
LMT	1	0.45	27550	27675	27675	8	221400
ADS	0	0	0.01	0	0	0	0
SCCO	1	1.6	52850	53700	53700	18	966600
JMIA	301	-4.05	3575	3400	3585	58203	203987065
BP	39	-0.14	6800	6770	6830	556	3775280
YZCA	0	0	0.01	0	0	0	0
QQQ	551	-0.98	30350	29925	30500	12469	377453925
CSCO	8	0	14750	14750	14925	39	577775
ITUB3	12	-2.45	6930	6750	6990	340	2335210
PBRB	0	0	16500	0	0	0	0
CRM	6	-0.4	18525	18450	18500	15	276850
BA	9	-2.03	10075	9870	9940	191	1891100
SPYB	0	0	32850	0	0	0	0
KB	0	0	36450	0	0	0	0
AI	1	2	5500	5610	5610	1	5610
QQQ	84	-0.74	30175	29950	30575	615	18602700
PBRB	0	0	16425	0	0	0	0
WBA	2	-0.68	4365	4330	4335	22	95320
SAP.B	0	0	3957.698	0	0	0	0
NXE	1	7.86	6100	6580	6580	30	197400
BSBR	3	-1.29	6200	6120	6210	37	228390
HUTB	0	0	55200	0	0	0	0
INFY	0	0	20050	0	0	0	0
LRCX	96	-0.57	1740	1715	1770	13329	23290755
IBIT	103	1.13	7050	7060	7300	1988	14303570
COSTB	0	0	12828.454	0	0	0	0
VOD	2	0.62	12000	12075	12175	21	255275
EFX	5	-4.36	20025	18900	19150	25	474725
ADS	0	0	3827.5739	0	0	0	0
LND	7	-1.99	4515	4425	4490	118	525395
DISNB	0	0	10750	0	0	0	0
GPRKB	0	0	12300	0	0	0	0
TWLO	16	-2.23	3800	3700	3770	1669	6195835
NMR	0	0	5992.0801	0	0	0	0
BITF	552	-3.22	6510	6220	6770	37799	242453140
PRIO3	0	0	4280	0	0	0	0
AMZN	232	-0.6	1640	1600	1650	11110	18136310
BABA	608	-1.38	16250	15975	16250	172090	2761861625
AVY.B	0	0	16966.162	0	0	0	0
LMT	30	-0.9	27700	27450	27700	317	8749625
MRNA	264	-7.55	1720	1580	1650	70287	113190715
TM	1	-2.86	14850	14425	14425	5	72125
VOD	48	-0.61	12175	12100	12250	1270	15462625
BA	68	-1.73	10075	9840	10025	3359	33283345
BA..B	0	0	10290	0	0	0	0
ZM	0	0	2040	0	0	0	0
UBER	11	1.85	51100	51650	52600	22	1150950
HSY	7	-2.98	8710	8450	8540	14	119000
MRK	3	-0.27	18200	17300	18150	6	105375
SONY	74	-3.06	3750	3635	3735	1857	6843855
HON.B	0	0	33857.793	0	0	0	0
HHPD	0	0	0.01	0	0	0	0
EOANB	0	0	293.92	0	0	0	0
X	54	2.33	16050	16250	16675	684	11327425
PATH	16	-1.92	7280	7140	7270	227	1637890
GOGLB	0	0	3130	0	0	0	0
ARKK	16	-1.49	6670	6510	6720	810	5355460
TB	0	0	1643.541	0	0	0	0
BSN.B	0	0	654	0	0	0	0
STLA	68	-0.6	2500	2470	2520	4530	11298035
ADP	3	0.07	62700	62600	63000	4	250950
BB	176	-0.98	1520	1505	1560	6852	10498510
SID	4	-1.3	15300	15100	15175	30	453150
V	12	-1.57	23800	23225	23575	232	5420225
UL	0	0	24425	0	0	0	0
MMMB	0	0	12138.92	0	0	0	0
ISRG	0	0	7400	0	0	0	0
FCX	0	0	14375	0	0	0	0
F.B	0	0	13814.54	0	0	0	0
PBI	1	-1.16	10750	10625	10625	30	318750
BPA11	1	-4.95	8480	8060	8060	10	80600
SPCE	141	-6.48	9410	8550	9400	10049	88701180
ING	5	0	8390	8390	8420	27	226560
RTX	0	0	31350	0	0	0	0
VIVT3	3	1.05	5670	5560	5730	3	16870
EA	1	0.19	12525	12550	12550	4	50200
PANW	18	-5.31	4515	4225	4280	954	4052595
HSY	142	-2.88	8660	8410	8610	2025	17228330
BITF	81	-2.48	6450	6220	6700	2818	18072540
NMR	2	0.57	6940	6980	6990	2	13970
TWLO	1	0.81	3670	3700	3700	243	899100
SPYB	0	0	36850	0	0	0	0
KOFM	0	0	54000	0	0	0	0
NFLX	8	1.39	28775	28975	29475	13	379300
MMC	0	0	18310.7649	0	0	0	0
BRFS	0	0	13075	0	0	0	0
LND	0	0	5470	0	0	0	0
DISNB	0	0	9230	0	0	0	0
XLY	2	-1.54	5840	5750	5770	15	86350
NTES	5	-0.49	10075	10025	10125	34	341825
NOKA	15	0	6170	6170	6260	178	1103650
MOS	0	0	7780	0	0	0	0
SHEL	26	-0.12	38875	38825	39450	290	11328350
CLS	17	0.6	6610	6650	6840	106	719170
NTES	0	0	10100	0	0	0	0
NXE	25	5.78	6220	6300	6600	477	3090350
NOKA	0	0	5710	0	0	0	0
FNMA	2	1.27	8600	8700	9000	1044	9096000
AMZN	1766	-0.9	1650	1620	1650	313874	513345880
SIEGY	0	0	5621.3238	0	0	0	0
SBS	0	0	36813.3858	0	0	0	0
BRFS	43	1.56	12800	12825	13150	2383	30792975
PETR3	57	-0.98	7130	7060	7160	3602	25575680
GILDB	0	0	3281.704	0	0	0	0
HDB	0	0	39400	0	0	0	0
VALE	29	-1.75	5700	5600	5700	948	5333350
PAAS	12	1.39	9211.0707	9250	9800	192	1799120
CCL	0	3.24	8330	0	0	0	0
NUE	12	-2.5	8380	8170	8350	236	1945270
XLC	99	-0.47	6260	6200	6300	5368	33698500
RIOT	14	-0.88	3405	3375	3590	1775	6259980
SUZB3	0	0	11100	0	0	0	0
WBO	59	5.16	1645	1670	1730	2249	3827730
FDX	54	-1.54	25900	25350	25750	337	8616025
EFX	0	0	17525	0	0	0	0
MSTR	1350	-4.62	24350	23100	24700	107036	2576058275
DECK	15	-4.13	6050	5790	5950	144	844030
TEN	7	-0.74	39041.9632	38600	38900	200	7769625
LAR	3	-2.22	2250	2200	2205	48	105660
LLY	280	-2.09	15550	15150	15500	7507	115037475
HPQ	42	-0.81	33900	33475	34100	2072	70118925
VZ	8	-0.96	12900	12700	12875	108	1379375
NVDAB	0	0	6360	0	0	0	0
BMY	4	-0.53	18550	18450	18525	58	1074075
GOOGL	586	3.8	3285	3360	3485	41120	141160765
ORLY	14	-1.36	7350	7050	7340	239	1722220
NEM	0	0	18400	0	0	0	0
VISTB	0	0	20125	0	0	0	0
LVS	0	0	24300	0	0	0	0
BPA11	0	0	8290	0	0	0	0
GT	6	-3.79	6320	6080	6270	165	1013860
JNJ.B	0	0	14050	0	0	0	0
AAPLB	0	0	13325	0	0	0	0
ADGO	140	-0.45	11025	10850	11075	6855	75298275
PAC	3	-0.3	16550	16275	16500	45	733700
ANF	0	0	93050	0	0	0	0
MCD	195	-1.28	15525	15275	15575	3886	59620400
TEN	54	-1.15	39050	38500	38925	2120	82092150
FXI	286	0	8460	8410	8570	5233	44254330
COIN	78	0.44	11125	11150	11625	3252	36997300
IBN	0	0	38775	0	0	0	0
TMUS	12	-2.26	8390	8100	8530	239	1975490
PEP	878	-1.05	8560	8450	8560	31279	265523030
DJNJ3	0	0	1300	0	0	0	0
GILD	177	-1.01	31900	31350	31800	2220	70012075
JPM	14	-1.33	20625	20350	20575	41	839675
TSMB	0	0	27900	0	0	0	0
SMSN	0	0	13143.824	0	0	0	0
PBI	0	0	12618.4668	0	0	0	0
NKEB	0	0	10385	0	0	0	0
QQQB	0	0	28250	0	0	0	0
VZ	77	-1.35	12950	12725	13000	933	11947800
MUFG	0	0	14650	0	0	0	0
GE..B	0	0	31275	0	0	0	0
PSQ	235	0.56	5270	5210	5320	18591	97881960
AVGO	22	0.14	6870	6870	7030	664	4592310
SPOT	7	-1.55	27300	26875	27525	17	461425
IBM	106	-2.04	20775	20275	20575	3238	66030600
VIST	1551	-1.51	19850	19500	20075	177998	3513145400
SH	351	0.98	6100	6070	6180	65597	403651810
EEM	125	-0.46	10825	10775	10900	3230	35000475
C...B	0	0	7298.418	0	0	0	0
ASML	11	1.61	6190	6250	6290	190	1194700
FCXB	0	0	62.7	0	0	0	0
AZN	2	0.36	40750	40900	41125	20	819800
ABNB	4	-0.48	10300	10250	10250	19	194750
MCD.B	0	0	16000	0	0	0	0
CCL	9	-2.69	8900	8660	8730	532	4621800
AVGO	180	-0.43	6920	6860	7070	10124	70689240
DD	0	0	14800	0	0	0	0
ADBE	19	0	11000	11000	11200	382	4225525
VISTB	0	0	22800	0	0	0	0
CL	21	-0.83	35850	35475	35700	118	4198975
BMY	15	-1.33	18675	18425	18600	234	4330675
BIDU	21	-4.1	9510	9120	9720	516	4753680
XLV	1	-7.65	5750	5310	5310	5	26550
CVX	24	-0.3	10000	9910	10100	273	2724630
FMX.B	0	0	15318.595	0	0	0	0
MBGB	0	0	3042.9122	0	0	0	0
UBER	136	-3.71	53800	51550	53050	990	51620600
RENT3	0	0	3130	0	0	0	0
XOM	129	-0.81	12250	12075	12275	6804	83032025
EBR	0	0	33125	0	0	0	0
PBR	595	-0.53	14050	13925	14200	46974	656386150
PAGS	332	-3.7	3505	3350	3465	103567	351389640
XLV	60	-1.66	5410	5300	5410	4057	21668740
NTCO3	24	-2.27	2195	2050	2165	960	2055645
V	184	-1.68	23775	23225	23750	7404	173165025
SMSN	0	0	318.481	0	0	0	0
PAAS	472	0.75	9250	9260	9430	10359	96867200
ORLY	0	0	7400	0	0	0	0
EWZB	0	0	16394.101	0	0	0	0
VIV	0	0	11000	0	0	0	0
VRSN	0	0	53750.5229	0	0	0	0
GLDB	0	0	6850	0	0	0	0
PKS	17	-0.73	16975	16825	17125	122	2059450
LREN3	7	-3.77	3710	3570	3735	68	247600
BBAS3	11	-0.37	2650	2620	2655	2890	7638640
MBG	0	0	0.01	0	0	0	0
NVS	3	0.45	32850	33000	33125	18	594575
ARCO	92	-2	17500	17150	17600	2637	45892350
UL	11	0.1	24700	24600	24800	174	4302525
NEC1	0	0	0.01	0	0	0	0
MDLZ	0	0	5100	0	0	0	0
BBDC3	25	-2.68	2795	2720	2825	2491	6786615
LMT.B	0	0	3940	0	0	0	0
BKNG	12	0.57	8700	8610	8990	150	1320870
AMX	1	-0.85	20500	20325	20325	15	304875
MFG	0	0	5550	0	0	0	0
NVS	0	0	32175	0	0	0	0
SAN	22	-0.33	37100	36800	37575	731	27168175
RIO	15	0.22	9050	9050	9150	247	2245970
IFF	0	0	6700	0	0	0	0
ARM	98	4.62	5410	5650	5950	1812	10430860
ETSY	13	0	3430	3375	3435	625	2128455
BHP	9	-1.03	29075	28775	29075	56	1622750
OXYB	0	0	9990	0	0	0	0
GILD	10	-0.55	31725	31550	31900	43	1360100
WBAB	0	0	3685	0	0	0	0
MSTR	99	-1.99	23800	23150	24675	3494	84780375
GSB	0	0	45300	0	0	0	0
XLI	22	-1.5	5980	5890	5960	5733	34088310
AAPL	208	-1.66	12000	11775	12100	3262	38934400
STNE	28	-2.52	5140	5010	5090	2038	10236490
C	91	-2.96	29500	28600	29400	3109	89877225
RGTI	76	-7.57	7000	6420	6990	4513	30258330
AXP	16	-2.29	22900	22275	22750	153	3432150
SONY	2	-2.65	3770	3670	3675	16	58725
LYG	38	0.2	2435	2440	2475	896	2196220
ABT	17	-0.69	39475	38925	39275	71	2780000
NFLX	131	0.43	28975	28925	29425	4612	134584725
ITUB	3	-6.78	8250	7690	7690	27	207630
COINB	0	0	13600	0	0	0	0
MDLZ	21	-1.36	5120	5050	5130	766	3896580
XLY	22	-1.87	5870	5740	5860	253	1458600
SID	40	-1.63	15250	14950	15350	1237	18631700
DHR	11	-4.23	4255	4065	4165	611	2522570
KOFM	15	1.46	54500	55100	55650	100	5528600
JMIAB	0	0	7350	0	0	0	0
GSK	0	0	10274.8179	0	0	0	0
SBS	0	0	49175	0	0	0	0
TRIP	28	-4.94	8490	8020	8300	431	3529090
HMY	20	-0.13	17900	17800	18250	99	1773950
HAL	53	-2.5	11975	11675	11850	1756	20635800
HON	5	-1.51	32925	32425	32625	48	1559400
CDE	36	-1.42	9130	9000	9250	893	8158510
PM	0	0	10750	0	0	0	0
BBDB	0	0	2520	0	0	0	0
SLV	2	3.33	6000	6200	6200	2	12400
KMB	3	4.92	26400	27700	27700	8	221600
PHG	0	0	5470	0	0	0	0
SE	22	0.33	5920	5890	6020	956	5720630
ANFB	0	0	263160	0	0	0	0
AMAT	5	0.91	38275	38475	38625	16	616100
COST	37	-0.79	25250	24925	25225	643	16145900
BIIB	18	-3.82	11775	11325	11550	388	4439375
JD	261	-0.5	9930	9830	9950	16175	159979490
DAL	16	-3.29	7290	7050	7190	169	1202570
E	0	0	8040.2326	0	0	0	0
TCOM	9	-2.01	37250	36400	36650	201	7326750
MDTB	0	0	9135.083	0	0	0	0
KO..B	0	0	14000	0	0	0	0
BKNG	0	0	8640	0	0	0	0
HMC	23	0.94	34550	34825	35125	343	11992925
CAT	13	-1.35	20325	19950	20250	332	6642625
DISN	335	-1.6	10925	10750	10925	13755	149119025
AKO.B	0	0	29750	0	0	0	0
VALE3	8	-0.43	11375	11250	11325	216	2435475
GPRK	460	-2.48	8060	7860	8190	61754	492092720
STLAB	0	0	3210	0	0	0	0
VIG	4	-0.98	6100	6040	6100	64	389290
ERIC	1	3.18	5030	5190	5190	1	5190
PAGS	45	-4.57	3500	3340	3455	1850	6290040
BABAB	0	0	11375	0	0	0	0
IBM.B	0	0	14584.123	0	0	0	0
EWZB	0	0	15100	0	0	0	0
XLF	12	-2	29900	29275	29775	90	2659175
TSLAB	0	0	27300	0	0	0	0
NG	9	-3.46	17325	16725	17100	376	6311475
GLW	5	1.25	13975	14125	14250	22	312550
JPM	270	-1.33	20675	20275	20725	20333	415763000
TM	48	-0.68	14500	14375	14550	799	11573150
MSFT	147	-0.56	17675	17525	17850	2045	36161925
XLC	3	-5.9	6600	6210	6310	171	1077970
PINS	22	4.19	5240	5310	5480	1126	6091200
ANF	67	-4.28	89850	85600	87200	1986	170872950
HON	0	0	32600	0	0	0	0
GOOGL	5199	3.02	3310	3365	3480	2481819	8517541490
LAR	111	-3.83	2215	2120	2245	7592	16676945
BIDUB	0	0	10900	0	0	0	0
BSBR	31	-1.6	6230	6100	6250	601	3697520
DIA	292	-1.9	24950	24400	24800	7756	191073200
IFF	5	0.66	7490	7540	7670	144	1091130
JD	5	-1.2	9950	9830	10175	30	299600
AI	21	-3.86	5430	5200	5390	304	1605540
MSFTB	0	0	5154.25	0	0	0	0
PLTR	309	-2.14	48950	47075	49325	54490	2639229700
TRVV	0	0	53200	0	0	0	0
BCS	0	0	20300	0	0	0	0
WMT	526	-1.26	6330	6200	6370	82810	518522210
PSX	63	-5.93	23575	21650	22325	823	18092575
CAH	0	0	56200	0	0	0	0
ORCL	3	-0.24	62000	61850	62550	4	248200
PHG	3	-1.07	5560	5500	5560	62	343160
LREN3	0	0	2575	0	0	0	0
BIIB	0	0	11075	0	0	0	0
TV	0	0	750	0	0	0	0
XLK	38	-1.34	5930	5830	5960	2642	15567210
BKR	0	0	5680.1369	0	0	0	0
AMZNB	0	0	716	0	0	0	0
BABA	56	-1.53	16250	16000	16150	1071	17200425
JNJ.B	0	0	11100	0	0	0	0
PEP	57	-0.81	8550	8460	8670	1535	13088930
XLB	0	0	5620	0	0	0	0
GE..B	0	0	24225	0	0	0	0
XPEV	118	10.88	5790	6350	6630	2601	16755930
AMGNB	0	0	12954.329	0	0	0	0
AXP.B	0	0	20185	0	0	0	0
ORCL	38	-1.6	62300	61300	62500	786	48834050
XROX	23	-4.76	6290	5960	6270	735	4434390
HSBC	0	0	34350	0	0	0	0
CAAP	25	-2.44	102250	99750	101000	3027	305058400
MUFG	6	0.78	15975	16025	16225	729	11808175
COIN	726	-0.66	11325	11125	11650	60043	680405625
OXY	5	-1.53	9780	9630	9690	133	1283630
TRVVB	0	0	45633.3415	0	0	0	0
MSTRB	0	0	1314	0	0	0	0
TMOB	0	0	6024.503	0	0	0	0
ARCO	5	-2.54	17650	17200	17400	53	920600
IP	4	-2.9	14625	14200	14525	23	327350
SBSP3	1	-0.6	24850	24700	24700	79	1951300
ISRG	7	-0.7	7060	7010	7410	28	200690
UGP	6	-3.86	3625	3485	3520	892	3135120
TXN	16	-1.3	44175	43475	44200	91	3996450
INTC	34	-1.31	4925	4860	5040	1821	9034620
T	8	-0.69	10750	10675	10775	52	557075
UPST	4	-4.6	10850	10350	10600	52	543725
DOW	13	-0.51	5780	5650	5750	211	1196370
VALE3	1	4.14	10850	11300	11300	75	847500
BBV	25	-0.68	18150	18000	18325	215	3905025
BIOX	18	-5.44	5510	5200	5520	160	850590
IWM	131	-2.35	24425	23750	24275	1999	47881625
WFC.B	0	0	13450	0	0	0	0
PG..B	0	0	14356.225	0	0	0	0
MUX	0	0	4000	0	0	0	0
TSLAB	0	0	18700	0	0	0	0
UGP	0	0	3550	0	0	0	0
FSLR	114	-3.9	10875	10350	10675	2522	26379225
TMUS	0	0	8010	0	0	0	0
BNG	3	-3.07	18700	18125	18225	10	181725
EQNR	0	0	4328.0371	0	0	0	0
AAPL	1480	-2.07	12050	11750	12075	88100	1051998700
PBR	55	-1.06	14075	13925	14075	1402	19639450
ETHA	1128	-1.23	4450	4340	4620	182162	821581690
JOYY	3	-0.24	10150	10125	10150	23	232975
JOYY	0	0	7490	0	0	0	0
NIO	504	0	1155	1150	1180	196788	229485995
TSLA	1317	-2.14	26800	26000	26975	129559	3450450350
PFE	28	-0.73	6820	6770	6840	360	2451570
TMO	0	0	21550	0	0	0	0
LAC	7	-1.53	3250	3200	3335	132	433080
PYPL	136	-0.23	10575	10475	10725	2923	30940125
NUB	0	0	6890	0	0	0	0
JBSS3	15	-3.28	9120	8600	9160	273	2436690
BBD	549	-1.23	3230	3160	3240	93664	298817265
PANW	173	-5.84	4535	4200	4320	11338	48272940
HMY	529	-0.55	17925	17750	18075	9961	178299250
IBB	2	-2.6	5370	5230	5230	29	151670
EWJ	91	-0.98	6120	6040	6110	1188	7224800
BAS	0	0	0.01	0	0	0	0
XYZ	71	-3.58	3350	3220	3310	3776	12317300
TEFO	2	-0.94	743	736	736	17	12512
LLYB	0	0	23070.691	0	0	0	0
BK	0	0	52400	0	0	0	0
GPRKB	0	0	12300	0	0	0	0
PETR3	0	0	7340	0	0	0	0
PM	10	1.78	11175	11325	11400	338	3844250
ROST	0	0	40575	0	0	0	0
DEB	0	0	9807.877	0	0	0	0
MRNA	6	-6.12	1715	1610	1635	92	148470
LRCX	8	0.28	1725	1730	1740	334	580960
PSQ	0	0	0	0	0	0	0
TSLA	258	-1.78	26675	26100	27300	7899	210552100
HAL	1	-2.69	12050	11725	11725	1	11725
RIOT	428	-2.01	3480	3385	3610	74507	262495985
ULB	0	0	18925.999	0	0	0	0
JNJ	24	0	11950	11950	12025	328	3921350
TB	0	0	1612.227	0	0	0	0
IEUR	4	-1	7000	6930	7100	32	225480
MBG	0	0	2567.1212	0	0	0	0
GS	3	-2.99	55050	53400	54300	10	540100
BAK	124	-4.09	2200	2095	2175	9254	19597640
ETSY	0	0	3340	0	0	0	0
QCOMB	0	0	24978	0	0	0	0
LMT.B	0	0	30542	0	0	0	0
FCX	14	-1	14975	14775	15000	333	4958725
SNOW	1	-1.66	7190	7070	7070	68	480760
TTE	1	0.54	22850	22975	22975	1	22975
SNA	4	-1.17	63800	63000	63650	11	696150
MOB	0	0	15125	0	0	0	0
IVE	77	-1.25	5590	5490	5590	1463	8103990
HUT	35	-4.52	98450	94000	103000	227	22390550
F	3	-0.6	12450	12225	12375	32	392950
NKE	51	-3.93	6100	5850	6010	1828	10883030
JCI	0	0	50711.5442	0	0	0	0
SPGI	1	0.74	13425	13525	13525	7	94675
F	83	-1.99	12525	12225	12475	1818	22404150
DOW	89	-2.93	5790	5620	5780	1370	7796350
ROKU	18	-1.71	6400	6150	6400	510	3239210
VB	0	0	19772.147	0	0	0	0
PG..B	0	0	14507.928	0	0	0	0
USB	1	-1.69	10350	10175	10175	3	30525
BABAB	0	0	10525	0	0	0	0
BBV	1	0.55	18075	18175	18175	4	72700
ASR	1	8.62	18550	20150	20150	10	201500
SLB	24	-1.3	13425	13250	13400	249	3314650
HD..B	0	0	13370	0	0	0	0
AMAT	49	-1.68	38600	37950	38750	1224	46851750
AEG	0	0	8170	0	0	0	0
MO	151	-0.85	17500	17350	17550	2604	45312000
DISN	37	-0.46	10850	10725	10900	433	4674375
MO	19	0	17425	17300	17550	415	7234475
RBLX	16	-0.31	47625	47475	48375	72	3460525
HMC	0	0	33150	0	0	0	0
DIAB	0	0	25800	0	0	0	0
ABTB	0	0	12178.471	0	0	0	0
HWM	0	0	182350	0	0	0	0
UNP	0	0	13250	0	0	0	0
XROX	0	0	6210	0	0	0	0
GLD	73	0.98	7090	7060	7250	3532	25163420
CDE	0	0	8900	0	0	0	0
SBUX	20	-2.16	8320	8140	8310	417	3426550
AEG	11	-1.21	8230	8130	8310	117	960010
VALEB	0	0	5720	0	0	0	0
USB	0	0	9790	0	0	0	0
VIG	163	-1.34	5970	5870	5980	2803	16601970
PEP.B	0	0	9900	0	0	0	0
VIV	0	0	11375	0	0	0	0
DOCU	34	-4.19	4765	4565	4695	1147	5340780
WFC.B	0	0	18944.503	0	0	0	0
DE	43	-2.27	15375	14975	15350	619	9347925
CL	0	0	35600	0	0	0	0
DD	7	-0.46	16075	16000	16125	81	1297975
ABEV	4	-0.22	8780	8750	9170	16	140980
SATL	710	-5.03	4770	4415	4715	73236	334021360
NU	1303	-4.17	7420	7040	7340	289521	2076691970
TRVV	0	0	59000	0	0	0	0
MMC	3	-0.59	16900	16800	16900	4	67500
NOW	9	-0.71	6950	6900	6990	69	478780
MSFTB	0	0	16700	0	0	0	0
UAL	0	0	18200	0	0	0	0
AEM	129	1.93	21975	21850	22450	1888	42005025
META	77	0.08	30875	30675	32675	805	25153100
EWJ	4	0	0	6120	6200	23	141560
CVX	390	-1.09	10050	9900	10050	13389	133186645
BKR	7	-2.1	6180	6000	6300	281	1717930
ADBE	175	-0.67	11075	10950	11225	9191	102377175
ADGO	10	1.6	10900	10800	11100	136	1488225
XLRE	0	0	5450	0	0	0	0
TXR	84	-0.48	8270	8190	8370	4162	34393060
XLB	7	-1.06	5640	5580	5640	524	2945810
PFE.B	0	0	9585.768	0	0	0	0
XLK	5	6.41	5920	5860	6300	194	1180590
RIO	156	-0.43	9100	9030	9170	6725	61144720
HD	45	-1.27	13725	13425	13800	477	6471325
AVY	3	-1.47	11900	11650	11800	124	1452850
DEO	20	-0.44	22275	22150	22300	619	13734100
SHOP	3	-0.44	1130	1125	1155	159	180275
SNA	1	-1.31	59783.4522	59000	59000	2	118000
VIST	362	-2.13	19950	19500	20000	6880	135344750
OXY	116	-1.43	9780	9630	9740	6722	65140210
DAL	0	0	7270	0	0	0	0
GRMN	0	0	79050	0	0	0	0
SH	10	1.14	6100	6090	6280	515	3167660
TEAM	5	-1.68	5340	5250	5340	22	116880
SBUX	163	-2.05	8290	8120	8300	8736	71871400
GE	6	-0.07	34275	34250	34450	14	480525
SPOT	70	-1.55	27400	26850	27625	514	14050425
UNH	114	-5.49	11375	10675	11225	3679	39719900
NEM	81	0.49	20400	20275	20725	1351	27832325
INTCB	0	0	6020	0	0	0	0
SWKS	1	-0.12	4145	4140	4140	15	62100
PCAR	1	-1.26	37550	37075	37075	3	111225
XLEB	0	0	49200	0	0	0	0
BBD	42	-1.08	3220	3160	3225	2618	8370945
KEP	12	1.62	12300	12500	12675	62	780900
XLRE	32	-2.39	5420	5290	5420	663	3545650
DOCU	0	0	4800	0	0	0	0
PYPLB	0	0	11925	0	0	0	0
FSLRB	0	0	19783	0	0	0	0
TRIP	0	0	8660	0	0	0	0
AMD	76	3.36	12625	13050	13550	2042	27279900
TENB	0	0	25259.2	0	0	0	0
DHR	0	0	4205	0	0	0	0
PG	192	-0.77	12925	12825	13000	4709	60619875
NUE	0	0	8710	0	0	0	0
RENT3	0	0	4195	0	0	0	0
QQQB	0	0	29350	0	0	0	0
MELIB	0	0	21525	0	0	0	0
SBUXB	0	0	6307.634	0	0	0	0
VRSN	3	-0.36	54750	54550	54550	18	981900
DOWB	0	0	9000	0	0	0	0
MFG	7	1.92	6220	6330	6360	111	704410
PG	21	0.19	12925	12800	12950	319	4102950
BRKB	485	-0.37	27025	26775	27125	10782	290108800
DJN3B	0	0	1325	0	0	0	0
IJH	47	-2.33	6000	5860	5950	812	4794110
CSCOB	0	0	11830	0	0	0	0
DE	2	-2.12	15300	14975	15150	19	286625
ARKK	162	-1.94	6690	6500	6720	13728	89899690
TJX	0	0	7037.651	0	0	0	0
HSYB	0	0	8035.673	0	0	0	0
KMB	39	-0.36	27525	27375	27725	335	9255800
XLFB	0	0	7250.952	0	0	0	0
XOM	10	-0.4	12300	12125	12300	121	1470875
FMCC	0	0	214	0	0	0	0
SUZ	0	0	10950	0	0	0	0
MRVL	10	-1.16	5140	5080	5080	2072	10525760
E	10	-0.47	8650.6608	8590	8660	240	2068010
MUX	151	1.36	4390	4375	4495	71514	317604415
UNP	9	-1.5	13300	13100	13225	196	2572150
KO	765	0	16725	16650	16850	76222	1276435150
UNH	1709	-4.83	11375	10700	10975	253790	2750231275
ROKU	0	0	6250	0	0	0	0
RBLX	1	3.47	46750	48375	48375	12	580500
ABEV	39	-1.47	8820	8690	8860	1862	16244400
GLD	1014	0.56	7110	7060	7160	118239	842263390
XLP	12	-1.98	6050	5930	6020	125	746720
HAPV3	0	0	500	0	0	0	0
TGTB	0	0	11141.01	0	0	0	0
ACN	7	0	4985	4985	5190	91	468450
HPQ	4	-1.9	34200	33550	33925	6	202350
MRK.B	0	0	33644.563	0	0	0	0
SHELB	0	0	40246.23	0	0	0	0
BHP	2	3.86	29125	29750	30250	4	120000
PKS	0	0	16850	0	0	0	0
AMGN	5	-3.09	10500	10150	10325	29	296550
EOAN	0	0	129.0693	0	0	0	0
ETHA	105	0.34	4355	4350	4615	8579	38505995
XLF	109	-1.83	29950	29325	29825	1479	43758500
MSI	1	1.48	25325	25700	25700	7	179900
ASR	4	1	19900	19825	20125	54	1082550
XLE	128	-1.38	48875	47925	48525	1494	72156300
CAR	5	-1.29	5030	4920	4970	128	631245
HL	14	-1.66	6000	5880	5960	1744	10296250
BNG	31	-3.44	18850	18150	18500	665	12116025
IBM	10	-1.81	20675	20300	20475	157	3209800
TIMB	5	0.49	20200	20300	20350	13	264375
GRMN	0	0	73100	0	0	0	0
AMGNB	0	0	13301.329	0	0	0	0
PDD	0	0	0	0	0	0	0
FCXB	0	0	62.7	0	0	0	0
EEM	8	-0.46	10825	10775	10900	42	456300
PCAR	18	-1.79	37575	36850	37350	392	14475100
SPY	1891	-1.15	34600	34050	34600	59062	2023974700
AMD.B	0	0	39700	0	0	0	0
ELP	0	0	30675	0	0	0	0
TV	34	-1.97	810	794	820	1774	1426693
HWM	2	-1.29	193000	190500	191650	16	3059500
BA.CB	0	0	12866.569	0	0	0	0
GGB	3	4.49	12225	12725	12775	10	127500
PSX	2	-5.03	23167.048	21900	22000	2	43900
BBAS3	73	0.95	2620	2610	2665	1594	4226990
BAK	8	0	2120	2120	2175	273	579365
VEA	11	-3.46	6630	6400	6640	92	598150
MOB	0	0	18975	0	0	0	0
MOS	13	-0.12	8290	8260	8360	128	1065170
KGC	0	0	17100	0	0	0	0
NG	0	0	17525	0	0	0	0
FDX	2	-1.54	25925	25525	25550	3	76600
PAC	0	0	13850	0	0	0	0
HAPV3	48	-4.15	602	577	612	9263	5434434
TIMB	0	0	19800	0	0	0	0
ITUBB	0	0	1381.179	0	0	0	0
CVS	38	-4.33	5080	4830	4925	865	4195160
LVS	3	-1.46	23900	23550	23725	6	141900
CAR	0	0	5010	0	0	0	0
SPOTB	0	0	873.5	0	0	0	0
SUZ	0	0	11008.839	0	0	0	0
SNAP	0	0	9930	0	0	0	0
NEC1	0	0	0.01	0	0	0	0
ORCLB	0	0	6261.834	0	0	0	0
MRVL	83	-1.76	5110	5020	5200	4420	22583650
SPY	294	-0.93	34575	34025	34600	2960	101765300
BIDU	385	-3.78	9510	9100	9920	32538	300765460
BMYB	0	0	9970.602	0	0	0	0
DEO	1	0.22	22050	22100	22100	2	44200
NFLXB	0	0	21110	0	0	0	0
AAP	235	-6.99	2860	2650	2750	12562	33735455
ABNB	170	-3.14	10325	9960	10175	1760	17734230
ARKKB	0	0	1371	0	0	0	0
SAP	0	0	52561.1288	0	0	0	0
GOGLB	0	0	3240	0	0	0	0
AIG	4	-1.52	19700	19400	19450	18	350025
DTEA	0	0	0.01	0	0	0	0
VZB	0	0	12945.354	0	0	0	0
HPQB	0	0	49425	0	0	0	0
MCD	27	-1.28	15600	15275	15425	27149	414805775
GM	30	-1.43	9790	9650	9820	370	3607170
HUT	921	-3.76	98300	93900	103600	21661	2160431600
T	129	-0.69	10800	10625	10825	7406	79247575
HDB	4	-0.11	42700	42575	42800	38	1619625
BNGB	0	0	19914.0387	0	0	0	0
ADP	0	0	62050	0	0	0	0
GGB	8	-1.55	12900	12700	12850	493	6275300
SAP	9	0.94	58150	58550	58800	51	2988800
BIOX	346	-5.48	5470	5130	5550	31145	165894160
PDD	32	-1.08	5510	5430	5500	3224	17532680
SDA	88	-7.32	1775	1630	1745	6100	10269030
NVSB	0	0	10800	0	0	0	0
XLE	15	-1.57	49075	48000	48400	37	1782300
ABBV	41	-1.5	21650	21175	21500	922	19583600
AMX	10	-0.12	20525	20375	20525	99	2021775
XOMB	0	0	15025	0	0	0	0
STLA	9	-0.8	2490	2470	2500	1290	3196015
MSI	11	1.11	24675	24800	25000	82	2040925
NSAN	0	0	1460.129	0	0	0	0
MDT	0	0	25250	0	0	0	0
AAPLB	0	0	12100	0	0	0	0
BCS	8	-0.47	20900	20775	20950	31	647350
WEGE3	0	0	9230	0	0	0	0
CRMB	0	0	17439.071	0	0	0	0
BA.C	19	-2.7	12950	12600	12850	508	6498875
AMGN	42	-1.86	10725	10500	10650	641	6769125
XLP	85	-1.81	6050	5940	6030	4889	29215590
KEP	0	0	11900	0	0	0	0
METAB	0	0	25851.561	0	0	0	0
GFI	30	0.09	25625	25475	25825	355	9116625
BRKB	95	-0.64	27075	26725	27350	1191	32071425
HOG	0	0	10225	0	0	0	0
CVS	0	0	4940	0	0	0	0
MU	130	-1.31	22850	22400	23050	5593	127409525
ABT	0	0	39100	0	0	0	0
XYZ	4	-2.53	3350	3265	3275	27	88255
ASML	269	-0.99	6010	5920	6060	8303	49821080
BRKBB	0	0	25825	0	0	0	0
PFE	351	-1.31	6860	6740	6850	22690	154311150
IBB	36	-2.4	5410	5240	5370	1139	5998680
HL	0	0	6720	0	0	0	0
NGG	1	0.7	42750	43050	43050	1	43050
QCOMB	0	0	80	0	0	0	0
WFC	3	-1.28	17500	17275	17450	68	1175050
TEFO	68	-0.53	747	737	755	15345	11425513
MELI	304	1.5	24900	24850	25425	3004	75516600
BAS.B	0	0	6817.172	0	0	0	0
FXI	21	0.47	8420	8420	8730	353	2989410
TIIAY	0	0	0.01	0	0	0	0
VRTX	19	-2.88	5200	5020	5100	344	1740940
AKO.B	4	1.58	31500	31725	32200	10	318600
ROST	2	-1.11	45000	44500	44650	13	579850
TIMS3	2	-0.73	4080	4025	4050	11	44525
PRIO3	6	0.86	4065	4090	4150	19	78040
NGG	0	0	33500	0	0	0	0
RACE	1	1	6950	7020	7020	3	21060
MRK	98	-1.09	18250	18025	18250	4514	82081475
B	761	0.91	10900	10875	11100	26318	289514225
LLYB	0	0	19544.388	0	0	0	0
FDXB	0	0	4827.904	0	0	0	0
NIO	26	0.43	1150	1155	1180	2417	2819940
IP	0	0	14225	0	0	0	0
NU	139	-3.65	7380	7030	7270	6245	44992120
AAP	5	-8.01	2870	2640	2785	61	163090
LLY	31	-4.11	15800	15150	15375	144	2202075
IWMB	0	0	13266.77	0	0	0	0
TTE	7	-0.64	23200	22975	23225	18	417100
SNOW	45	-0.56	7100	7050	7150	3207	22708600
TMO	48	-3.18	22000	21200	21775	543	11706375
JPMB	0	0	17800	0	0	0	0
AEM	9	4.3	21500	21900	22425	46	1024100
HSBC	2	-0.42	35100	34950	34975	56	1957900
IVE	7	0.18	5550	5500	5560	130	716860
GT	0	0	6150	0	0	0	0
ABEV3	0	0	2880	0	0	0	0
TXR	9	-0.48	8250	8210	8340	722	5956600
COST	6	-0.49	25250	24875	25225	30	750900
ERIC	9	0.19	5140	5150	5210	41	212870
TCOM	0	0	37175	0	0	0	0
UAL	20	-4.2	17825	17075	17400	356	6162625
META	452	0	30950	30650	31400	10981	341294675
ERJ	0	0	57050	0	0	0	0
HD..B	0	0	7344.046	0	0	0	0
GPRK	41	-1.49	8020	7870	8130	2655	21215040
HON.B	0	0	33869.793	0	0	0	0
RTX	5	-0.93	31975	31675	32000	23	732325
MU	14	-1.2	22800	22475	22925	100	2287300
SPCE	0	0	9520	0	0	0	0
GFI	0	0	23575	0	0	0	0
GS	26	-1.73	54600	53400	54500	800	43020850
ADI	1	0.28	17300	17350	17350	2	34700
STNE	0	0	5080	0	0	0	0
AMX.B	0	0	1719.381	0	0	0	0
RGTI	0	0	6990	0	0	0	0
YELP	0	0	22400	0	0	0	0
KB	0	0	39425	0	0	0	0
NKE	742	-3.77	6100	5840	6020	42986	255015810
ABBV	6	-1.51	21450	21125	21300	25	530175
SPGI	19	-1.11	13500	13250	13500	180	2402525
BK	3	-1.13	52650	52050	52250	26	1354450
KO..B	0	0	16800	0	0	0	0
BAS	0	0	3197.7686	0	0	0	0
AAL	232	-2.65	6790	6560	6750	13857	92467800
LAC	150	-2.28	3285	3200	3330	8204	26920425
PSXB	0	0	5585.123	0	0	0	0
MMM	7	-1.54	17850	17550	17800	49	866425
PLTR	23	-2.65	49000	47625	49375	265	12905250
MDT	18	-1.48	25225	24625	25000	57	1410100
IBITB	0	0	5700	0	0	0	0
EWZ	724	-1.82	16425	16075	16475	117607	1902624950
MAB	0	0	2827.163	0	0	0	0
BRKBB	0	0	19500	0	0	0	0
BA.CB	0	0	5085.821	0	0	0	0
CDEB	0	0	7870	0	0	0	0
EWZ	118	-1.07	16325	16150	16450	1309	21239500
XP	60	-0.18	5420	5400	5620	7156	39436770
TIIAY	0	0	149.7155355	0	0	0	0
ADI	18	-0.14	17450	17375	17625	339	5932625
XP	2	2.43	5340	5470	5470	40	218800
JNJ	203	-0.2	11950	11900	12025	12873	154290275
SNAP	16	-2	9980	9760	9930	1091	10743100
GM	0	0	9720	0	0	0	0
UBERB	0	0	48200	0	0	0	0
DIAB	0	0	26425	0	0	0	0
YELP	0	0	19957	0	0	0	0
SLB	8	2.11	13025	13300	13350	87	1158100
UALB	0	0	6295	0	0	0	0
B	43	0.68	10875	10825	11075	809	8878600
MMM	85	-2.63	18000	17500	18000	2043	36006300
GSB	0	0	46145	0	0	0	0
SWKS	0	0	3825	0	0	0	0
AAL	6	-2.64	6800	6560	6800	47	311710
JMIA	20	-3.38	3540	3420	3550	684	2395170
KO	165	0.74	16675	16625	17000	4216	70686975
CAT	119	-1.59	20375	19950	20350	2862	57610550
CEG	16	-1.96	7620	7420	7560	246	1841050
DJN3B	0	0	1192	0	0	0	0
RACE	23	-0.71	7020	6930	7110	308	2155720
ACN	61	-0.3	4975	4920	5030	1027	5120440

Bonos

Especie	Ultimo	Variación	Cierre	Min	Max	Cant. Op.	Volumen
GD46Y	0	0	63	0	0	0	0
CH24D	0	0	72900	0	0	0	0
CUAPY	0	0	22	0	0	0	0
T13F6	377	-0.42	117.75	117.15	118.25	10780843497	12665370961.46
CO26	0	0	22930	0	0	0	0
BPD7X	0	0	107500	0	0	0	0
CUAP	126	0.25	27250	27000	27795	2330222	637634778.7
TZV5X	3	0	111635.77	112435.31	112800	6788443	7648939918
PBY26	10	-0.19	103.6	103.4	104	3301315	3416861.53
BAD5X	0	0	11500	0	0	0	0
GD30D	1192	0.14	69.96	69.57	70.53	3138114	2207174.52
TZV5D	0	0	99	0	0	0	0
T15E7	191	-0.42	104.85	102	107.75	514499148	541416733.75
TTJ26	584	-0.92	108.3	107	110.2	3768700141	4059035802.44
GD38C	38	0.08	73	73.06	73.77	39808	29216.19
C27DX	0	0	25000	0	0	0	0
BB7DX	0	0	69194	0	0	0	0
TZXO5	287	0	116.55	116.1	120	4612039027	5376788695.95
PMD5X	0	0	181.92	0	0	0	0
CO26X	0	0	23300	0	0	0	0
BA7DY	0	0	68	0	0	0	0
TXD7Z	0	0	0.144	0	0	0	0
DIP0D	0	0	31	0	0	0	0
TXD5Z	0	0	0.16	0	0	0	0
DIP0C	0	0	689.9988	0	0	0	0
BPY6Y	0	0	96	0	0	0	0
BC37D	19	-1.36	69800	68800	69990	2114	1456959
TXD5C	0	0	0.128	0	0	0	0
TX26	1520	0.24	1433.5	1430.5	1440	129984949	1866487955.24
BA7DZ	1	0	67	68	68	735294	499999.92
TZX8X	4	0	214.123	214	214.5	1000000000	2142375000
TVPPC	0	0	0.01	0	0	0	0
TO26C	0	0	3.7068	0	0	0	0
TZX6C	0	0	0.16	0	0	0	0
TZVD5	2	-0.01	109540	109520	109540	466	510390.4
BPY6Y	0	0	96	0	0	0	0
BC37D	0	0	68500	0	0	0	0
BPB7Z	0	0	95.5	0	0	0	0
TO26C	0	0	0.067	0	0	0	0
COD7X	0	0	111.25	0	0	0	0
BPY6C	19	-0.25	97.75	97.5	97.6	66300	64679
PBY6X	0	0.33	104.15	0	0	0	0
TXM6D	0	0	0.128	0	0	0	0
CO26Z	0	0	23.32	0	0	0	0
BPJ5Y	0	0	59	0	0	0	0
TXD6Y	0	0	0.122	0	0	0	0
BDC28	2	3.74	118.95	121.5	123.4	658000	800002
TTJ6D	1	5.61	0.089	0.094	0.094	537924	505.65
T30J6	65	-1.16	107.05	104.65	107.15	53914644	57022726.45
BB37D	28	1.46	71850	72000	73990	24517	17954510.6
TVPAX	0	0	184.275	0	0	0	0
COD7	0	0	116.75	0	0	0	0
TVPYY	0	0	0.547	0	0	0	0
TTD6Z	0	0	0.091	0	0	0	0
BPY6X	0	0	113713.831	0	0	0	0
BAD25	0	0	0.01	0	0	0	0
PAY0	0	0	4123.756	0	0	0	0
GD30Y	0	0	69.02	0	0	0	0
GD38X	6	0	85446.795	85511	85749.307	10548665	9033830583.21
TTJ6X	2	0	108.35	106.06	107.65	1203947886	1292807127.89
T17O5	75	-0.14	141.05	140.4	141.95	103605762	146383804.87
TZVD5	33	1.35	108120	108700	110000	1314429	1436277325
BPA7Y	0	0	99.1	0	0	0	0
PARPX	0	0	21200	0	0	0	0
BA7DZ	2	0	67	68	68	2058823	1399999.64
PMJ5X	0	0	73.6	0	0	0	0
BC28Z	0	0	0.334	0	0	0	0
TZX27	33	0.65	235.35	234	236.9	613720	1445929.48
EF25D	0	0	62	0	0	0	0
BC28D	0	0	0.0024	0	0	0	0
TZX8X	0	0	214	0	0	0	0
CEDI	0	0	19000	0	0	0	0
TZV5Z	0	0	96.233	0	0	0	0
BB7DZ	0	0	58	0	0	0	0
PAP0	7	0.18	21960	21960	22380	27917	6141515.6
BPA7C	11	-0.29	99.04	98.75	98.9	130024	128453.74
CO21X	0	0	40778.581	0	0	0	0
T4X5	0	-0.63	376.4	374	0	0	0
TX26	515	0.06	1433	1430	1439.5	8829453	126638629.86
BPD7C	36	0.08	93.77	93.81	94.25	30198	28374.03
TTD6C	0	0	0.082	0	0	0	0
GD41Y	0	0	65.23	0	0	0	0
GD29Z	0	0	81.41	0	0	0	0
DIP0D	0	0	690.0123	0	0	0	0
AL41D	3755	-0.06	63.41	62.01	63.66	502992	318563.81
AL35D	1077	-0.01	69.21	69	69.85	2315651	1610288.92
TXD6C	0	0	0.11	0	0	0	0
BPB7Z	0	0	95.8	0	0	0	0
AL29	319	0.08	84130	83500	84590	119352	100596068.2
PMD25	0	0	204	0	0	0	0
TXD5C	0	0	0.13	0	0	0	0
TX28C	0	0	0.0868	0	0	0	0
GD46D	29	-0.01	67.04	66.1	67.5	12960	8671.24
NDT25	61	-0.61	86820	85060	87990	27543	23691896.5
TO5Z	0	0	0.113	0	0	0	0
TX31D	0	0	0.618	0	0	0	0
T15D5	257	-0.06	145	144.55	145.9	434176430	630530060.66
CO26D	0	0	20.1	0	0	0	0
AE38X	1	0	82057.288	82957.689	82957.689	3490470	2895613247.24
T13F6	79	-0.38	117.65	117.15	118.55	135048331	158978198.96
NDT5Z	0	0	84.219	0	0	0	0
TTM6Z	0	0	0.094	0	0	0	0
TTS6X	0	0	107	0	0	0	0
TU27D	0	0	30.2	0	0	0	0
TVPYD	0	0	3.25	0	0	0	0
BB7DC	0	0	37.6225	0	0	0	0
TJ6X	2	0	106.9	106	106.95	1071000000	1135934500
PARPD	0	0	19.35	0	0	0	0
C24DD	0	0	0.01	0	0	0	0
TD5Y	0	0	0.102	0	0	0	0
TX28Y	0	0	0.711	0	0	0	0
TO26Y	0	0	0.069	0	0	0	0
TZX7D	0	0	0.15	0	0	0	0
TZX8D	0	0	0.13	0	0	0	0
CO27D	0	0	124100	0	0	0	0
TF6C	0	0	0.096	0	0	0	0
PARP	197	0.18	21840	21605	22100	3033382	667241443.9
BAO25	0	0	24.1946	0	0	0	0
BPJ5C	6	-0.51	18.093	18	18.213	25100	4519.05
TVPPZ	0	0	0.642	0	0	0	0
PU26D	0	0	53.664	0	0	0	0
BPB7Y	0	0	96.409	0	0	0	0
GD46X	0	0	76299.08	0	0	0	0
BPJ25	42	0.72	20750	20750	21400	669500	141194795
TVPE	0	0	11400	0	0	0	0
TTM26	819	-0.27	109.95	109.1	110.65	4615014243	5066543526.47
BPJ5Z	0	0	26.795	0	0	0	0
TX31X	0	0	107	0	0	0	0
BB7DD	5	1.79	63.12	63.3	64.5	2669	1709.76
C27DY	0	0	66.05	0	0	0	0
GD41X	4	0	74392.2191466	74432	75422.1	4669640	3491999925.44
BA37D	591	1.19	78800	78000	80000	2339532	1867137321.4
TVY0	0	0	3000	0	0	0	0
CEDI	0	0	120000	0	0	0	0
BB7DZ	0	0	58	0	0	0	0
TJ6Y	0	0	0.095	0	0	0	0
AL35Y	0	0	69.35	0	0	0	0
CHAQC	0	0	0.01	0	0	0	0
GD35Z	2	-1.01	70.008	69.07	69.07	5791226	3999999.8
TE6X	0	0	116.25	0	0	0	0
TXD7D	0	0	0.108	0	0	0	0
TZV25	140	0.76	112440	111680	114000	9585471	10837929345
BPC7D	872	-0.38	95.46	94.7	95.76	1292445	1231509.94
TZX6C	0	0	0.159	0	0	0	0
TXD6X	0	0.38	183.4	0	0	0	0
COD7X	0	0	109.19	0	0	0	0
TXD7X	8	0	166.3707736	164.092	168.097	4151875314	6937208110.25
TXM6X	1	0	158.1	155	155	102084514	158230996.7
GD38Y	0	0	74.267	0	0	0	0
BAS26	0	0	104.9	0	0	0	0
CUAPZ	0	0	23.33	0	0	0	0
TZX7C	0	0	0.15	0	0	0	0
TVPAY	0	0	10.504	0	0	0	0
TXY5Y	0	0	0.105	0	0	0	0
BPJ5D	25	2.14	18.073	18	18.607	39900	7294.7
TZX5Z	0	0	0.172	0	0	0	0
TVPP	215	-0.79	18.25	18.105	18.699	10291620	1898538.33
TX25D	0	0	0.9443	0	0	0	0
TTM6X	1	0	110.2	109.9	109.9	1000000000	1099000000
TTS6Z	0	0	0.083	0	0	0	0
TXD6D	0	0	0.143	0	0	0	0
AL35	590	-0.57	79990	79210	80800	1056841	843809370.1
TVPYC	0	0	2.1	0	0	0	0
GD38C	10	0.56	73	73.26	73.64	33846	24845.21
BPA7D	51	-0.24	100.5	99.95	100.25	92989	93042.54
C27DC	0	0	46.3055	0	0	0	0
AL35C	110	-0.01	68.25	68.17	68.86	609463	418268
TX28	452	0.64	1558	1555.5	1576	19379031	303589087.57
PUL26	0	0	63746.994	0	0	0	0
AL29Y	0	0	71.9	0	0	0	0
S24DX	0	0	76926.97	0	0	0	0
BB7DY	0	0	59	0	0	0	0
TVY0D	0	0	2.75	0	0	0	0
TXO5X	4	0	116.25	116.55	119.42	30968892000	36405770026.4
DICPX	0	0	40350	0	0	0	0
TY27P	0	0	0.01	0	0	0	0
BPY6Z	0	0	96.75	0	0	0	0
AL30Z	8	0	68	66.75	67.639	11882028	7999999.51
AL30	24552	-0.14	78380	78040	78750	100315366	78694154963.8
PMM29	8	-0.08	68360	67000	68300	23000	15586000
PM29C	0	0	58.1	0	0	0	0
TVY0Z	0	0	8.86	0	0	0	0
GD29	149	0.11	86920	86350	88180	22167	19301459.8
TZXD7	32	0.23	167.35	167.75	169.7	1759646	2956687.15
GD35Y	0	0	69.67	0	0	0	0
TZX5C	0	0	0.117	0	0	0	0
AL35Z	0	0	70	0	0	0	0
SA24D	16	-0.66	90100	87800	91100	2046	1824408
C24DC	0	0	0.01	0	0	0	0
NDT11	0	0	0.01	0	0	0	0
BPY26	1610	-0.42	114230	113360	114200	10914000	12424077890
TZX8C	0	0	0.13	0	0	0	0
CO24D	0	0	115061.372	0	0	0	0
GD41C	33	-0.12	63.75	63.55	63.99	26384	16820.11
TJ6Z	0	0	0.086	0	0	0	0
BPC7X	1	0	109683.54	109660.055	109660.055	538862	590916365.57
C21DY	0	0	48.08	0	0	0	0
GD46Z	0	0	66.353	0	0	0	0
TXM7X	0	0	136.5525	0	0	0	0
TF6D	0	0	0.082	0	0	0	0
BPOA7	365	-0.58	115880	114700	115280	2778342	3199737850.4
TZX25	61	0.08	236	236	238	141919150	337072663.22
PARPC	0	0	18.3432	0	0	0	0
TZX26	45	-0.8	261.85	259.5	263.95	6495878	16916885.96
GD41	3226	-0.21	74410	73410	75100	13067819	9722826096.2
TZX8Y	0	0	0.168	0	0	0	0
TXO6X	0	0	104.6	0	0	0	0
BPD7Y	0	0	75.006	0	0	0	0
TZV6Y	0	0	87.15	0	0	0	0
TVY0C	0	0	9.13	0	0	0	0
CUAPC	0	0	6.3044	0	0	0	0
DICPD	7	1.13	34.48	34.5	35.45	2740	962.18
TXD5X	8	0	204.2	204.251	205.118	6048157702	12391776472.08
NDT1D	0	0	53.7476	0	0	0	0
TE7X	0	0	105.1	0	0	0	0
BA7DD	340	1.12	68.48	66.35	70	1887538	1307977.73
NDT5D	94	0	75	74.5	75.5	56397	42234.65
TVPYZ	0	0	0.495	0	0	0	0
TZX5Y	0	0	0.174	0	0	0	0
PM29Z	0	0	57.737	0	0	0	0
TTM6D	14	0	0.097	0.095	0.097	6710465	6509.05
BPA7X	0	0	112856.31	0	0	0	0
GD41Z	0	0	64	0	0	0	0
TZX6Y	0	0	0.221	0	0	0	0
BPOC7	219	-0.64	109980	109180	110390	159706	175215742.3
BPOB7	74	-0.16	112200	110300	112240	77776	87061409.4
PAE0	0	0	0.01	0	0	0	0
BPY6C	791	-0.11	97.66	97.55	97.75	2465200	2406580.74
BB37E	0	0	1702.7176	0	0	0	0
TTD26	394	-1.52	108	106.2	109.7	1145125079	1251248473.68
BPJ5Z	0	0	18.9	0	0	0	0
PMD5X	0	0	201.6	0	0	0	0
TX25X	0	0	1215.25	0	0	0	0
TXD5D	0	0	0.18	0	0	0	0
TZXY5	110	0.09	120.24	119.16	121	6823966612	8212969806.79
TXD6D	0	0	0.139	0	0	0	0
S24DD	0	0	77	0	0	0	0
GE38C	0	0	30.605	0	0	0	0
AE38Z	0	0	70.7503216	0	0	0	0
TTS6Z	0	0	0.088	0	0	0	0
GD35C	94	0.27	68.76	68.95	69.36	230853	159935.38
SA24D	0	0	86000	0	0	0	0
TVPPX	0	0	10.936	0	0	0	0
GE41X	0	0	6464	0	0	0	0
RIF25	0	0	0.01	0	0	0	0
TVPPX	0	0	10.905	0	0	0	0
TX28X	1	0	1561.09	1561.086	1561.086	37626663	587384568.36
TVPPD	0	0	0.016	0	0	0	0
C21DD	0	0	33.8	0	0	0	0
AL41C	4	-4.28	65.4	62.23	62.61	5926	3702.95
TVPY	0	0	4040	0	0	0	0
GE41	0	0	40936.6812	0	0	0	0
GD30Z	1	0	69.6330276	69.52	69.52	1438435	1000000.01
TO26X	0	0	83.592	0	0	0	0
TTJ6Z	0	0	0.093	0	0	0	0
TXD5D	0	0	0.157	0	0	0	0
TX28	234	0.73	1556	1556.5	1592	13236311	209588579.34
AE38Z	3	0	70.1960051	71.2	71.4	2103789	1499999.59
TVPY	1	-2.28	3900	3811	3811	100	3811
TXD7D	0	0	0.148	0	0	0	0
GD30C	217	-0.3	69.33	68.75	69.67	346000	240182.91
RND25	0	0	0.01	0	0	0	0
TVPA	42	0.27	2393.5	2300	2400	315398	7493461.69
TO26D	3	1.33	0.075	0.074	0.076	300	0.23
TX26D	2088	-0.16	1.249	1.236	1.269	720683	8990.74
TXY5X	3	0	120.23	119.65	120.33	20986336415	25184294464.74
GE29	0	0	41243.6574	0	0	0	0
RNG23	0	0	0.01	0	0	0	0
TO5D	0	0	0.118	0	0	0	0
BC7DC	0	0	55.2	0	0	0	0
GD30Z	0	0	69	0	0	0	0
TX28X	1	0	1560	1560	1560	37626663	586975942.8
TF6X	2	0	118.1875	117.65	117.984	1500000000	1766420000
GD29Y	0	0	70	0	0	0	0
EF25C	0	0	61.2	0	0	0	0
TO5X	1	0	141.05	141	141	42000000	59220000
TX26X	0	0	1419.71	0	0	0	0
GD35C	563	-0.37	69.07	68.78	69.49	3254152	2252451.31
PU26C	0	0	1.0145987	0	0	0	0
JUS2D	0	0	5.8783	0	0	0	0
GD29D	177	0.33	75.44	75.13	77	147444	112218.32
TJ6D	0	0	0.086	0	0	0	0
GD29C	17	-0.41	74.69	74.38	75.3	12709	9481.94
BA7DC	21	0.65	67.53	67.44	68.66	49218	33423.65
TU27X	0	0	59000	0	0	0	0
TTM6C	0	0	0.092	0	0	0	0
TO5Y	0	0	0.102	0	0	0	0
BPY6D	1064	-0.08	98.91	98.51	99.14	2639800	2610793.91
AL41X	2	1.43	71990	73025	73351.009	10760000	7864857803.4
TF6Y	0	0	0.081	0	0	0	0
NDT5C	0	0	74	0	0	0	0
BB7DX	0	0	68991	0	0	0	0
TXO6Y	0	0	0.086	0	0	0	0
TG25	0	0	230.5625	0	0	0	0
TZV6X	0	0	101700	0	0	0	0
PAY0C	0	0	8.2797	0	0	0	0
TU27C	0	0	2.6977	0	0	0	0
BPOD7	254	0.24	109300	109000	110580	155562	170575709.4
AE38D	580	0.15	71.4	71.48	72.48	698294	503006.5
TXD7Y	0	0	0.143	0	0	0	0
JUS22	0	0	0.01	0	0	0	0
TZX7X	0	0	232.26	0	0	0	0
AE38Y	0	0	71.1	0	0	0	0
C21DZ	0	0	46	0	0	0	0
CCO26	0	0	11.689	0	0	0	0
TB27	0	0	0.01	0	0	0	0
TZX5X	7	0.08	236.1	236.1	236.468	9209000000	21749512360
TE6Y	0	0	0.095	0	0	0	0
PARPY	1	0	19.5	19.122	19.122	2091832	400000.12
AL30X	1	0	78064	78554.627	78554.627	2122010	1666937040.4
COD7	0	0	108.7	0	0	0	0
TVPAD	0	0	2.027	0	0	0	0
BPB7C	41	0.01	95.99	95.9	96.39	77105	73989.24
GD46	158	-0.32	77360	75810	78000	95400	73915926.8
TXO5Z	0	0	0.101	0	0	0	0
BC7DD	0	0	59.7	0	0	0	0
AL29Z	0	0	48.131	0	0	0	0
AL35X	0	0	79220	0	0	0	0
GD35D	8019	-0.31	69.99	69.68	70.4	4397256	3085828.33
TVD5X	0	0	108100	0	0	0	0
C21DC	0	0	33.1	0	0	0	0
GD41Y	0	0	64.495	0	0	0	0
TZX28	99	0.37	213.85	213.85	214.8	2063312801	4425836402
GD35X	3	0.42	80650.4	80328.41	81721	3084801	2493650602.35
TXM6Y	0	0	0.121	0	0	0	0
TE7Y	0	0	0.067	0	0	0	0
TX26C	10	-0.07	1.25	1.177	1.25	4162	51.88
CY27X	0	0	120.7	0	0	0	0
TX25C	6	0	1.07	1.06	1.07	2356457	24978.69
EF25D	0	0	61.25	0	0	0	0
GD38X	2	0.04	85400	85600	85700	5100000	4368600000
BPA7Y	0	0	99.74	0	0	0	0
TTJ26	40	-0.96	108.35	105.2	110.2	47969712	51742924.23
PBY6X	0	0.07	104.488001	0	0	0	0
TF6Z	0	0	0.093	0	0	0	0
TXD5Y	0	0	0.155	0	0	0	0
GD30X	0	0	79902	0	0	0	0
BAS6D	0	0	0.081	0	0	0	0
TZXO6	3	0.28	104.75	105.05	106.4	140088	147163.63
TZV6Z	0	0	85.304	0	0	0	0
BB7DD	56	0.55	62.95	63	64	42468	26975.28
TX26Y	0	0	1.247	0	0	0	0
TZXO5	117	2.87	116.65	116.6	120	26729673	31245419.62
GD41D	887	0.26	64.31	64.1	65.11	387070	250564.44
BC28C	0	0	0.0024	0	0	0	0
CO24D	0	0	126600	0	0	0	0
TE7Z	0	0	0.083	0	0	0	0
C27DD	0	0	91.3764	0	0	0	0
GD30	3275	-0.33	80870	80000	81260	21021075	17014445364.9
TVPAZ	0	0	9.9	0	0	0	0
BPD7D	142	0.16	95.09	95	95.58	178391	170024.63
TF6Y	1	0	0.097	0.102	0.102	700000000	714000
TX26Y	0	0	1.25	0	0	0	0
TXD7Z	0	0	0.145	0	0	0	0
BPOC7	1392	-0.53	110030	109160	110100	3078688	3377321486.1
PBY6Z	0	0	0.094	0	0	0	0
TZV5X	11	0	112600	112500	113150	15088443	17041093010.91
TE7Z	0	0	0.084	0	0	0	0
TXM6Z	0	0	0.132	0	0	0	0
BPA7Z	0	0	98.91	0	0	0	0
TD5Z	0	0	0.102	0	0	0	0
TTD26	854	-0.46	107.1	106	108	4423763943	4716431897.26
DICP	566	0.37	40310	40205	40695	2646432	1070855498.1
TU27C	0	0	7.462	0	0	0	0
TO26	104	0.34	85.13	84.92	86.95	21111965	17951892.13
TXD5Z	0	0	0.146	0	0	0	0
TZXD6	13	0.43	183.2	183.65	184.75	7929117	14617299.45
TTS6Y	0	0	0.094	0	0	0	0
BA7DY	0	0	61	0	0	0	0
JUS2C	0	0	0.01	0	0	0	0
TZV5D	0	0	83.7	0	0	0	0
TZV5C	0	0	84.44	0	0	0	0
PARPD	0	0	18.78	0	0	0	0
GD41X	0	0	73851.559	0	0	0	0
AL35Z	0	0	68	0	0	0	0
AE38D	1486	-0.25	71.7	71.45	72.45	2047815	1475274.46
GE38	0	0	47459.5446	0	0	0	0
GD35	3822	-0.49	80700	79810	80970	27083298	21864714351.3
AL29C	8	-0.33	72.58	71.88	72.57	7325	5307.88
SFN7X	1	0	107	110	110	985041350	1083545485
PMM7X	0	0	171.1	0	0	0	0
TVPPC	0	0	0.05	0	0	0	0
BDC28	57	3.48	110.543	112	116.5	3877000	4462243
TX26Z	0	0	1.611	0	0	0	0
AE38	936	-0.68	82780	81430	83260	882315	730915646.7
PM29Y	0	0	58.343	0	0	0	0
RN25D	0	0	55.8598	0	0	0	0
TX26C	0	0	1.0734	0	0	0	0
CUAPX	0	0	26700	0	0	0	0
TXM7Y	1	0	0.119	0.116	0.116	431034482	500000
TX25	41	0.32	1220	1215	1228	1206706	14728359.03
TZX28	17	0.37	213.1	213.9	214.6	6215887	13326484.34
TZX6D	0	0	0.228	0	0	0	0
GE29D	0	0	0.01	0	0	0	0
BA37E	0	0	0.01	0	0	0	0
TVD5D	0	0	0	0	0	0	0
BPY6D	202	-0.3	99.1	98.49	99.04	274600	271549.07
GD35D	1155	-0.17	69.88	69.68	71	1427508	1000597.84
TZXD5	224	0.17	204.5	204.5	206.5	2937383119	6016258021.74
DICPC	0	0	9.9076	0	0	0	0
TZX8C	0	0	0.13	0	0	0	0
BPD7C	142	-0.61	94.5	93.25	94.25	275627	259196.75
GD38D	160	0.43	73.9	74.06	74.71	120517	89700.59
CO21D	0	0	40365	0	0	0	0
TO26	338	-1.06	86.39	84.43	86.4	88874380	75603378.34
T3X5	0	0	71.025	0	0	0	0
BB37D	204	1.25	71900	71310	73390	103253	75193587.3
AE38C	67	-0.01	70.53	70.3	71.49	58234	41270.73
TO26Z	0	0	0.068	0	0	0	0
GD35X	3	0	80296.171	80397.48	80803.8	6512727	5240999990.04
TXY5X	1	0	120.2	120.2	120.2	1000087915	1202105673.83
BPY26	240	-0.44	114150	110120	113930	445900	506747960
BPJ5X	4	0	21924.2	21200	22000	6400000	1396000000
TTS6D	0	0	0.089	0	0	0	0
GD30Y	0	-0.83	70.98	0	0	0	0
PBY26	156	0	103.5	103.1	105	75885578	78639658.03
T4X5X	0	0	305	0	0	0	0
TZX8Y	0	0	0.168	0	0	0	0
BC28X	0	0	88	0	0	0	0
BPB7X	0	0	111990.2	0	0	0	0
TX25Z	0	0	0.47	0	0	0	0
BPC7D	118	-1.1	96.18	94.7	95.53	78117	74430.01
TXD7C	0	0	0.111	0	0	0	0
PMJ25	0	0	0.01	0	0	0	0
TTD6Z	0	0	0.092	0	0	0	0
BPC7C	26	-0.18	93.94	93.77	94.25	40418	38069.46
TTJ6X	14	0	108.1	106	108.345	1763695270	1901394551.72
TZV5C	0	0	84.44	0	0	0	0
TO5D	0	0	0.117	0	0	0	0
BC7DD	0	0	11.8492	0	0	0	0
TTD6Y	0	0	0.085	0	0	0	0
C21DD	0	0	34	0	0	0	0
DICPZ	0	0	34.542	0	0	0	0
TTD6X	0	0	106.22	0	0	0	0
TXO5Y	0	0	0.097	0	0	0	0
AL30X	5	0	78300.05	78453.6	78568.325	6847262	5374452766.27
PARPZ	0	0	18.455	0	0	0	0
BPB7C	23	-0.52	96.28	95.77	96.39	16660	16018.34
AL29Y	0	0	27.6	0	0	0	0
TTJ6Z	2	0	0.093	0.093	0.093	1833780784	1705416.13
C27DY	0	0	70.368	0	0	0	0
JUS22	0	0	0.01	0	0	0	0
TZXM7	61	0.07	133.85	132.2	134.25	609083180	816984707.91
TZV5Y	0	0	97.851	0	0	0	0
TX28C	3	12400	0.01	1.25	1.3	84	1.06
AL35	1932	-0.15	79800	79010	80350	6997163	5595972434.4
AL30D	19678	0.11	67.96	67.8	68.37	50064552	34122009.25
BPB7D	180	0.03	97.4	97.1	97.71	218884	212968.56
PAY0	0	0	8292.1938	0	0	0	0
BPA7X	0	0	115281.6	0	0	0	0
EF25C	0	0	0.01	0	0	0	0
BPD7Y	0	0	94	0	0	0	0
GD41Z	4	0	63.667	64	64.74	4669640	2999999.94
TZXM6	37	-0.09	158.55	158	158.95	374236552	591484113.45
CUAPZ	0	0	14.895	0	0	0	0
TVPAX	0	0	60	0	0	0	0
TZX6X	2	0	258.248	260.15	260.25	335393347	872775792.22
GD46C	6	-0.21	66.27	65.87	66.62	484	320.04
BPY6Z	0	0	97.3	0	0	0	0
CO21X	0	0	40750	0	0	0	0
PM29Z	0	0	57.143	0	0	0	0
AL30C	9525	-0.05	67.13	66.85	67.47	53719305	36147183
TTD6X	4	0	107	106.5	107.5	4500000000	4809750000
S24DX	0	0	85300	0	0	0	0
TXO6Z	0	0	0.09	0	0	0	0
BC28Y	0	0	0.625	0	0	0	0
TZV5Y	0	0	95.29	0	0	0	0
TXM6Y	0	0	0.12	0	0	0	0
TVPAD	9	-1.07	2.14	1.98	2.117	100796	2019.37
BA7DX	2	0	77775	79220	79288	2058823	1631999580.44
ERF25	14	1.13	72000	72000	76990	478	354958.7
AL41X	1	0	73280	73300	73300	2260000	1656580000
C21DZ	0	0	33.08	0	0	0	0
BAO25	0	0	29.77	0	0	0	0
TF6X	5	0	111.536	116.5	117.9	6180198018	7235885997.88
TO26D	0	0	0.066	0	0	0	0
BAS26	0	0	85.4986	0	0	0	0
BPJ5C	3	-5.57	18.83	17.78	18.144	8400	1497.16
AE38Y	0	0	70	0	0	0	0
AE38C	20	0.12	70.53	70.46	71.51	17412	12326.18
GD29Y	0	0	70.008	0	0	0	0
GD41C	82	-0.39	63.78	63.5	63.89	502491	319837.33
C27DC	0	0	52.8055	0	0	0	0
PAE0	0	0	0.01	0	0	0	0
RN25D	0	0	59.8864	0	0	0	0
CO21D	0	0	40750	0	0	0	0
TX26X	0	0.06	1434	0	0	0	0
AL35Y	0	0	69.515	0	0	0	0
TZXM7	5	-0.03	133.9	133.85	134.05	871763	1168598.3
BC37E	0	0	74500	0	0	0	0
GD41D	7016	-0.07	64.53	64.01	65.19	1263881	817247.07
TE6Y	0	0	0.097	0	0	0	0
BPJ5D	9	0.24	18.071	18.073	18.478	14300	2609.45
CO26Y	0	0	23.4	0	0	0	0
TZX7X	0	0	232.098	0	0	0	0
TX28D	369	0.37	1.341	1.34	1.384	125060	1710.58
TVPYY	0	0	0.52	0	0	0	0
BPB7X	0	0	110380.1	0	0	0	0
AE38	3007	-0.3	82520	81660	83300	12512904	10388854243.7
BA25X	0	0	107.95	0	0	0	0
AL41Z	0	0	61.7	0	0	0	0
AL29Z	0	0	30.16	0	0	0	0
GD38D	500	-0.13	74.2	74.01	74.8	806461	600758.52
BA37E	0	0	0.01	0	0	0	0
TX31	8	0.25	938.3	938.3	950	118305	1119235.82
TU27D	0	0	43.17	0	0	0	0
BPD7Z	0	0	93.1	0	0	0	0
TTJ6C	0	0	0.097	0	0	0	0
TXM7X	7	0	133.65	134.1	134.35	4850000000	6506600000
CY27X	0	0	142.8	0	0	0	0
TZX7C	0	0	0.15	0	0	0	0
BC28Y	0	0	0.633	0	0	0	0
TVY0D	0	0	3.45	0	0	0	0
CCO26	0	0	18.6358	0	0	0	0
PMJ25	0	0	6.6019	0	0	0	0
TZX6X	1	0	258.068	260	260	85393347	222022702.2
GD35Y	1	0	69.731	71	71	915493	650000.03
BC7DC	0	0	11.625	0	0	0	0
TZXD5	30	-0.45	207.9	204.3	208.75	12548950	25747866.54
TZV26	3	-0.25	104000	102730	103740	278	285609.6
BAD25	0	0	68930	0	0	0	0
TFU27	0	0	25201.1588	0	0	0	0
TXM6D	0	0	0.128	0	0	0	0
AL30C	4392	0.11	67.01	66.84	67.49	20607296	13862968.08
TTD6D	0	0	0.09	0	0	0	0
TZV25	14	0.72	112340	112600	113160	73399	82778572.5
GD30D	756	-0.24	70.23	69.77	70.68	1474490	1037025.09
TXO6Z	0	0	0.091	0	0	0	0
TX25C	0	0	0.8224	0	0	0	0
GE38D	0	0	43.6874	0	0	0	0
TU27Y	0	0	56.04	0	0	0	0
S24DC	0	0	17.407	0	0	0	0
TX25	165	-0.28	1227	1217	1243	6953899	84991568.5
PAY0D	0	0	20.12	0	0	0	0
TTJ6Y	0	0	0.089	0	0	0	0
GD46Z	0	0	66.695	0	0	0	0
AL41Y	0	0	55.7	0	0	0	0
TVPAC	0	0	8.95	0	0	0	0
TVPE	0	0	10500	0	0	0	0
TZXY5	2	0.08	120.2	120.3	120.3	708182	851942.95
BPD7X	0	0	107558.904	0	0	0	0
TZX5C	0	0	0.15	0	0	0	0
TTD6Y	0	0	0.087	0	0	0	0
S24DD	17	0.01	77.99	77.4	79.2	1821	1413.04
GE41D	0	0	15.7638	0	0	0	0
BPJ25	9	0.52	20790	20790	21240	4500	948270
TJ6Y	0	0	0.095	0	0	0	0
BPC7Y	0	0	95.46	0	0	0	0
TVPPD	0	0	0	0	0	0	0
TO5X	1	0	141.132	141.081	141.081	42000000	59254020
AL30Z	0	0	67.013	0	0	0	0
PM29Y	0	0	58.548	0	0	0	0
TVPED	0	0	1.1	0	0	0	0
T30E6	46	-0.3	116.6	116.1	117.55	117663557	137063241.57
TX31	57	0.65	934	932	958.9	600661	5650028.07
AL30D	66531	-0.04	68.06	67.51	68.37	138949003	94716606.99
TXM7Z	0	0	0.115	0	0	0	0
DICPC	0	0	31.6028	0	0	0	0
BPC7Y	0	0	95.46	0	0	0	0
DICPD	0	0	36.65	0	0	0	0
TZX5D	1	0	0.197	0.197	0.197	20000	39.4
TX25X	0	0	1202	0	0	0	0
GD38	207	0.04	85190	84810	85980	178370	152663606.4
BPC7Z	2	0	94.16	93.9	94.12	2062473	1938999.59
AL41C	23	-0.17	62.72	61.9	62.89	11137	6953.71
PMM29	0	0	67560	0	0	0	0
TE6Z	0	0	0.093	0	0	0	0
TF6D	0	0	0.093	0	0	0	0
T30J6	333	-1.16	106.85	104	107.2	3594167795	3801488405.03
CUAPD	0	0	21.6	0	0	0	0
TZX27	136	0.95	235.2	231.8	239.8	7455432	17640128.75
ERF25	0	0	71000	0	0	0	0
TD5D	0	0	0.102	0	0	0	0
BC28D	0	0	4.9471	0	0	0	0
TZX6D	0	0	0.221	0	0	0	0
TZV26	27	0.58	102900	102740	103800	187998	195076047
TZXO6	90	0.23	104.85	103.8	106.6	874728593	918844112.19
BPC7C	239	-0.35	94	93.67	94.38	397579	374124.19
TVPYX	0	0	4202.946	0	0	0	0
TFU27	0	0	55600.9056	0	0	0	0
TZXM6	335	0.12	158.3	157.95	159	9258339674	14679751885.96
TXY5Z	0	0	0.097	0	0	0	0
TZX5D	0	0	0.182	0	0	0	0
C27DD	0	0	27.905	0	0	0	0
PAP0	1	0	22300	22300	22300	1793721	399999783
CUAPD	0	0	23.405	0	0	0	0
TVPAC	0	0	2.25	0	0	0	0
PAY5	0	0	0.01	0	0	0	0
TZX7D	0	0	0.15	0	0	0	0
TB27	0	0	29.8643	0	0	0	0
TVPA	3	2.12	2348	2325	2398	10620	250417.19
BC28C	0	0	0.01	0	0	0	0
TXD6X	0	0	184.0996226	0	0	0	0
AL41Z	0	0	47.01	0	0	0	0
GE29	0	0	0.01	0	0	0	0
NDT5C	0	0	73.4344	0	0	0	0
NDT11	0	0	60770.5399	0	0	0	0
TD5Z	0	0	0.118	0	0	0	0
BA7DX	1	0	78404	79220	79220	735294	582499906.8
TVD5X	0	0	109136.25	0	0	0	0
GD46C	9	-0.6	66.33	65.93	66.55	824	544.48
BB7DY	0	0	64.5	0	0	0	0
SFN7X	1	0	107.075	110.077	110.077	985041350	1084303966.84
PU26C	0	0	49.0984	0	0	0	0
AL29C	25	-0.08	72.21	72.08	72.58	16984	12272.37
BPB7D	37	0.02	97.31	97.08	97.48	63130	61440.69
TXY5Z	0	0	0.105	0	0	0	0
CO26D	10	-0.49	20.15	20	20.05	64000	12831
TX28D	8	-0.65	1.381	1.372	1.372	223046	3060.21
GD41	659	-0.01	74110	73340	74660	714067	530049515.4
TX26D	89	0.72	1.241	1.238	1.26	292270	3657.75
TVPEC	0	0	5.79	0	0	0	0
GD46	39	-0.1	77230	76690	77840	6108	4723624
PARPZ	0	0	18.805	0	0	0	0
GD46X	0	0	77500.304	0	0	0	0
AL41D	267	-0.04	63.4	62.7	63.78	102715	64856.39
TVY0	0	0	3500	0	0	0	0
TX25D	6	-0.55	1.076	1.042	1.07	1015423	10861.17
TO26Z	0	0	0.072	0	0	0	0
TJ6Z	0	0	0.091	0	0	0	0
TVD5D	0	0	96	0	0	0	0
C27DZ	0	0	67	0	0	0	0
GD30X	0	0	80454	0	0	0	0
TVY0X	0	0	179.46	0	0	0	0
GD30C	247	-0.08	69.2	69.09	69.65	1034723	717677.2
TD5Y	0	0	0.114	0	0	0	0
DICPZ	0	0	33.943	0	0	0	0
TXO5D	0	0	0.09	0	0	0	0
BC28X	0	0	117.75	0	0	0	0
AL35C	46	-0.32	68.44	68.18	68.82	210270	144150.62
T30E6	133	-0.34	116.65	116	117	949018531	1105580139.11
TXO6X	0	0	104.13	0	0	0	0
TE7X	0	0	105	0	0	0	0
GD38Z	4	0	73.241	73.4	73.5	5448665	4000000.38
CUAPX	0	0	26700	0	0	0	0
TXD6C	0	0	0.141	0	0	0	0
TZX5X	1	0	236.0944287	236.3	236.3	1177000000	2781251000
AL41	563	-0.4	73250	71160	73310	920404	671297205.8
TVPP	379	2.96	17.958	18.189	18.79	77478088	14248788.98
TZV6C	0	0	72	0	0	0	0
S24DC	0	0	67.688	0	0	0	0
C21DC	0	0	0.01	0	0	0	0
BPA7C	31	-0.06	98.81	98.5	98.95	451250	445678.06
TZV5Z	0	0	96.239	0	0	0	0
TZX25	198	0.06	236.1	236.1	237.9	1644140501	3884791011.13
CH24D	0	0	67847.624	0	0	0	0
NDT25	18	-0.31	86420	85450	86240	16679	14264654
TVPYX	0	0	4200	0	0	0	0
DIP0	1	-0.17	40170	40100	40100	25	10025
TD5X	4	-1.59	144.3	142	145.2	420718875	604838802.5
TZX5Z	0	0	0.179	0	0	0	0
RN25C	0	0	50.811	0	0	0	0
GD29D	61	-0.1	75.52	75.4	76.74	15002	11356.74
AL30Y	0	0	68	0	0	0	0
TZV6C	0	0	89.5	0	0	0	0
TTS6Y	0	0	0.086	0	0	0	0
TD5D	5	0	0.124	0.124	0.124	977368	1211.94
TTM6X	0	0	109	0	0	0	0
TF6Z	3	0	0.1	0.1	0.101	4980198018	5000000
BPA7Z	0	0	97.27	0	0	0	0
TO5Z	0	0	0.095	0	0	0	0
DICP	54	0.39	40280	39350	40625	102121	41116024.05
TE7Y	0	0	0.063	0	0	0	0
TZX6Y	0	0	0.227	0	0	0	0
PARPY	0	0	19.504	0	0	0	0
CO26X	0	0	23316.278	0	0	0	0
PAY0C	0	0	10.0421	0	0	0	0
C27DZ	0	0	54	0	0	0	0
TXD6Z	0	0	0.157	0	0	0	0
BPD7Z	0	0	93	0	0	0	0
TZV6Y	0	0	86.312	0	0	0	0
TJ6X	2	0	107.25	106.061	107.012	1071000000	1136588520
AL29D	162	0.24	73.01	72.57	73.48	150320	110060.31
BPOD7	1128	-0.34	110000	109260	110170	1807765	1982943171.2
TXD7Y	2	0	0.143	0.146	0.146	1027397259	1500000
PMJ6X	0	0	106.21	0	0	0	0
GD30	2091	-0.53	80970	80470	81220	5197201	4202617805
NDT5D	0	0	74.75	0	0	0	0
TG25	0	0	290	0	0	0	0
GD35	1095	-0.43	80600	80130	80970	3511675	2830496157.8
GD38	1115	-0.73	85880	84880	85990	5834860	5005651778.4
TTM6D	0	0	0.096	0	0	0	0
TTJ6D	0	0	0.088	0	0	0	0
TXM6C	0	0	0.1	0	0	0	0
AL41Y	0	0	62.85	0	0	0	0
TO5Y	0	0	0.112	0	0	0	0
BPJ5Y	0	0	59.03	0	0	0	0
PAY0D	0	0	34.75	0	0	0	0
DCO24	0	0	87.715	0	0	0	0
TZV6X	0	0	101758.512	0	0	0	0
TVPYZ	0	0	0.5	0	0	0	0
TVPEC	0	0	0.01	0	0	0	0
TTJ6Y	11	0	0.094	0.094	0.094	1010638299	950000
TZX7Y	0	0	0.165	0	0	0	0
TTM6Y	0	0	0.091	0	0	0	0
AL35X	0	0	79752.5	0	0	0	0
BPJ5X	0	0	32234.385	0	0	0	0
TXO5X	0	0	116.65	0	0	0	0
PM29X	0	0	65943.022	0	0	0	0
DICPY	0	0	31.201	0	0	0	0
BA37D	124	0.93	78730	77970	80770	120969	96380163.1
BPC7Z	2	0	94	94	94.05	2000000	1880500
RND25	0	0	68061.0207	0	0	0	0
TY27X	0	0	111.6	0	0	0	0
TVPED	0	0	9.69	0	0	0	0
TVY0C	0	0	2.67	0	0	0	0
JUS2D	0	0	0.832	0	0	0	0
AL30Y	10	0	68.6849409	67.804	69.66	11081982	7576001.01
GD35Z	3	0	69.05	69.07	69.52	5046178	3500000.5
NDT1D	0	0	54.0716	0	0	0	0
DICPY	0	0	34.991	0	0	0	0
TXD6Z	0	0	0.157	0	0	0	0
DCO24	0	0	93.419	0	0	0	0
TTS26	50	-0.56	107.1	106	110.05	136983957	146118857.31
TZV6D	0	0	73.8	0	0	0	0
TX28Z	0	0	0.682	0	0	0	0
T17O5	285	-0.1	141.1	140.5	141.9	4166839773	5879409121.67
GD46Y	0	0	63.04	0	0	0	0
AL29	832	-0.01	84190	83580	84990	556023	468719515
PARPC	0	0	15.337	0	0	0	0
TX31C	0	0	0.618	0	0	0	0
TVPYC	0	0	0.69	0	0	0	0
TZX8Z	0	0	0.177	0	0	0	0
PM29D	8	0	59	59	59	31000	18290
CUAPY	0	0	22.007	0	0	0	0
RN25C	0	0	55.23	0	0	0	0
TXD7X	9	0	167.35	164	168	4679272573	7817905512.83
TY27P	0	0	40.506	0	0	0	0
TTM6Z	0	0	0.087	0	0	0	0
TXD6Y	0	0	0.16	0	0	0	0
TO26Y	0	0	0.388	0	0	0	0
PM29X	0	0	67263.605	0	0	0	0
TZX8D	0	0	0.16	0	0	0	0
BPD7D	664	-0.38	95.67	94.81	95.58	884844	843327.47
AL30	68125	-0.21	78380	77980	80700	147168550	115376025054.3
TX26Z	0	0	1.557	0	0	0	0
TXO6Y	0	0	0.091	0	0	0	0
PM29C	0	0	56.8473	0	0	0	0
BB7DC	2	1.26	63	63.8	63.8	1000	638
TTS26	411	-0.42	107	106	108	3450928750	3686235123.52
GD29C	9	0.37	74.25	74.5	75.29	1582	1181.35
AL41	2454	-0.19	73150	71200	73370	8922099	6518065342
PMJ5Z	0	0	0.08	0	0	0	0
TZV6D	0	0	80.38	0	0	0	0
TXD5Y	0	0	0.17	0	0	0	0
BPOB7	332	-0.16	112180	110800	113300	530620	593813357.1
NDT1C	0	0	9.6974	0	0	0	0
TZX7Z	0	0	0.187	0	0	0	0
CHAQ	0	0	0.01	0	0	0	0
TO26X	0	0	81.8498396	0	0	0	0
BPA7D	61	0.04	100.1	99.7	100.5	98334	98488.59
TXD7C	0	0	0.1	0	0	0	0
AE38X	4	0	80395	82876.8	83181	5594259	4640599152.49
TTS6X	4	0	107.3	106.9	107	5831525000	6234000225
PARPX	1	0	22001.85	21990.3	21990.3	2091832	460000132.3
TXM6C	0	0	0.1	0	0	0	0
TXD5X	8	0	200	204.1	205	6048157702	12383681815.99
TE6X	0	0	101.75	0	0	0	0
GD29X	0	0	85860	0	0	0	0
T15E7	37	-0.99	105.05	104	107.75	37622879	40251880.59
TZX6Z	0	0	0.225	0	0	0	0
COY27	0	0	140.75	0	0	0	0
AL35D	315	0.05	69.15	69.02	69.82	422893	293594.44
GD29Z	0	0	69.62	0	0	0	0
BC28Z	0	0	0.59	0	0	0	0
C21DY	0	0	84.497	0	0	0	0
TZX26	281	0.17	259.55	258.2	260.9	1034414420	2692043777.75
GD46D	64	0.14	66.97	63.91	67.47	43207	28617.82
DIP0C	0	0	0.01	0	0	0	0
BPC7X	2	0	109696.4	109600	109838.04	1601335	1757592270.73
CO26	12	-2	23250	22705	23185	29000	6692100
TX28Y	0	0	0.668	0	0	0	0
TXM6Z	0	0	0.132	0	0	0	0
BPY6X	1	0	113650	113950	113950	1376800	1568863600
DIP0	17	0.64	40190	40350	40500	2477	1002055.6
GD38Y	1	0	73.994	74.419	74.419	1360544	1012503.24
BPOA7	352	-0.57	115900	114740	117750	1549772	1785402450.4
TX31X	0	0	640	0	0	0	0
CUAPC	0	0	23.3	0	0	0	0
AL29X	0	0	84057.534	0	0	0	0
AL29X	0	0	83050	0	0	0	0
TXM6X	5	0.07	158.4	155.09	158.6	2102084514	3329072872.76
BA7DC	9	0.71	67.54	68.02	68.55	11413	7813.86
PARP	88	0.36	21790	21790	22000	88675	19492936.4
CO26Z	0	0	23.5	0	0	0	0
GD29	356	0.04	87050	86310	88480	231484	201822549.5
PU26D	0	0	51.4784	0	0	0	0
TZX5Y	0	0	0.182	0	0	0	0
TVY0X	0	0	179.95	0	0	0	0
NDT5X	0	0	111000	0	0	0	0
GD38Z	2	0	72.9	73.4	73.5	2722942	1999999.97
BA7DD	42	1.46	68.35	68.9	70	36046	25047.75
TZXD7	410	0.47	167.2	166.45	170.15	3145843147	5277146754.91
AL29D	346	0.37	72.9	72.11	73.56	298586	218604.57
TZXD6	101	0.16	183.4	182.5	184.95	948748776	1745304369.07
TTM26	166	-0.36	110	109.4	110.95	320038963	351129752.99
BPB7Y	0	0	95.674	0	0	0	0
C24DD	0	0	14.2643	0	0	0	0
CUAP	21	0.44	27210	26895	27700	78358	21401652.35
TX31C	0	0	0.618	0	0	0	0
C27DX	0	0	39932	0	0	0	0
T15D5	100	0.03	145.1	143.5	146.15	79940304	115873535.79
TD5X	6	0	145.1	142.08	145.28	1030718875	1487716083.6
CO27D	0	0	112770	0	0	0	0
TZX6Z	0	0	0.209	0	0	0	0
C24DC	0	0	9.334	0	0	0	0
PM29D	0	0	60.5	0	0	0	0
TVPYD	0	0	3.199	0	0	0	0
GD29X	0	0	92950	0	0	0	0
DICPX	0	0	39700	0	0	0	0
TX31D	0	0	0.61	0	0	0	0
TX25Y	0	0	0.5	0	0	0	0

Letras

Especie	Ultimo	Variación	Cierre	Min	Max	Cant. Op.	Volumen
BNO5X	0	0	100119.84	0	0	0	0
BNA6Y	0	0	104.5	0	0	0	0
BNO5X	0	0	100000	0	0	0	0
BNA6D	34	-1.26	102.493	100.85	102.999	20912	21237.78
BAN25	0	0	90.9522	0	0	0	0
BLJ25	0	0	118.1	0	0	0	0
BNA6X	0	0	102000	0	0	0	0
BNA26	60	0.07	116000.003	115200	119999.999	48959	57294072.43
BNO25	0	0	92500	0	0	0	0
BNA6C	0	0	102	0	0	0	0
BNA6Z	0	0	100	0	0	0	0
BB2J5	0	0	100.485	0	0	0	0
BAN25	0	0	93.0919	0	0	0	0
BNA6D	0	0	101	0	0	0	0
XBG25	0	0	97.668	0	0	0	0
BNA26	4	2.33	115800	118499.999	118500	2400	2843999.98
BB2Y5	5	-4	132	126.5	130	442782	560250.2
BNA6X	0	0	107000	0	0	0	0
BNA6C	0	0	100.87	0	0	0	0
BNO25	0	0	92500	0	0	0	0
BN2M6	0	0	68.2353	0	0	0	0
BNM26	0	0	76380.5096	0	0	0	0
BLJ25	5	0	118.4	118.4	118.4	816047	966199.66

Letras del tesoro

Letras del Tesoro

Especie	Ultimo	Variación	Cierre	Min	Max	Cant. Op.	Volumen
SN5D	3	4.3	0.093	0.094	0.097	300	0.29
S2G5D	13	0	0.12	0.12	0.12	4957808	5949.37
S2G5Z	0	0	0.112	0	0	0	0
S30S5	354	-0.22	143.905	143.416	144.389	1303585123	1875780680.46
SO5X	1	0	117.066	117	117	500000000	585000000
SN5Y	0	0	0.07	0	0	0	0
S2G5D	9	0	0.12	0.12	0.12	8456179	10147.42
SN5Y	0	0	0.093	0	0	0	0
S2S5Z	0	0	0.107	0	0	0	0
S2J5Z	0	0	0.122	0	0	0	0
SS5X	0	0	144	0	0	0	0
S31O5	175	-0.03	116.868	116.575	117.531	96184382	112553595.75
SJ5D	18	0.8	0.125	0.125	0.127	1976199	2471.73
S2Y5X	3	0	136.1701769	134.55	135.14	1808236449	2440611452.48
M31L5	7	-1.86	107	104.8	107	541933	570969.62
S2G5X	3	0	136.906	136.045	136.72	5267500000	7191820375
S31L5	880	0.1	139.42	139.15	140.076	13235108697	18474148094.89
SS5Z	0	0	0.127	0	0	0	0
SL5X	3	0	138.635	139.481	139.65	11720000000	16365263200
S18J5	716	0.04	144.49	144.47	144.752	25657106308	37087117503.3
S2J5D	21	-0.8	0.125	0.123	0.128	19399981	24283.23
S10N5	745	-0.09	106.65	105.5	107.95	223471134	238554926.37
SO5Y	0	0	0.1	0	0	0	0
SN5X	3	0	107.226	106	106.95	2005344086	2134415899.98
S2J5X	7	0	141.92	142.1	142.252	19038114594	27055421272.45
S2Y5Z	2	0	0.1167125	0.116	0.116	1293103449	1500000
SL5D	3	0	0.123	0.123	0.123	2988320	3675.63
S30Y5	899	0.08	135.34	135.4	135.583	16450069658	22283627900.68
SS5Y	0	0	0.126	0	0	0	0
D16E6	3	-0.47	107935.625	105522.721	109000	1086	1151109.23
S2Y5Y	0	0	0.118	0	0	0	0
S29G5	611	0.06	145.51	145.352	146.225	5706071489	8306560264.41
SJ5Y	0	0	0.126	0	0	0	0
D16E6	15	-0.37	107900	105600	109000	8443	9082325
SL5C	0	0	0.106	0	0	0	0
S31L5	292	0.08	139.334	139.265	140.9	452405875	631358936.17
S2N5X	0	0	104	0	0	0	0
SN5C	0	0	0	0	0	0	0
SJ5X	5	0	144.398	142.1	144.557	48930004229	70328230360.87
SL5Z	0	0	0.119	0	0	0	0
S2J5C	0	0	0.113	0	0	0	0
SG5X	1	0	145.5066667	145.083	145.083	600000000	870498000
SO5Z	0	0	0.1	0	0	0	0
M31L5	102	0.33	105	105	106	608172239	640463438.06
SS5D	0	0	0.125	0	0	0	0
SG5D	0	0	0.126	0	0	0	0
ML5X	0	0	104.5	0	0	0	0
SG5X	2	0	145	145	145.95	900000000	1307850000
S2Y5Y	1	0	0.118	0.117	0.117	515133000	602705.61
SG5D	0	0	0.126	0	0	0	0
ML5X	1	0	104.95	105.3	105.3	3000000000	3159000000
S2G5Y	0	0	0.12	0	0	0	0
S30J5	1100	0.1	141.98	141.98	142.451	19909487240	28292705892.12
SN5Z	0	0	0.091	0	0	0	0
S30J5	409	0.04	141.98	142.001	142.451	635895978	903303577
S31O5	376	-0.01	116.999	116.2	118	426491462	498872518.79
S2S5C	0	0	0.109	0	0	0	0
S2S5D	6	2.4	0.125	0.125	0.128	359000	449.24
SS5X	0	0	145.0833333	0	0	0	0
S2S5X	1	0	144.4	143.9	143.9	671684496	966553989.74
S28N5	45	-0.04	106.25	106.15	108	33904084	36104945.44
S2Y5D	56	0	0.117	0.117	0.118	23982099	28062.02
SS5D	0	0	0.128	0	0	0	0
SG5Y	0	0	0.126	0	0	0	0
DE6C	0	0	90	0	0	0	0
SJ5C	0	0	0.123	0	0	0	0
S2S5Z	0	0	0.109	0	0	0	0
S2N5X	4	0	106.2	105.8	107.9	18740000000	20008190000
SJ5Z	0	0	0.122	0	0	0	0
SJ5X	6	0	144.837	143.08	144.584	34739681648	50110164033.18
S2S5D	0	0	0	0	0	0	0
S12S5	160	0.15	144.89	144.997	145.999	112881942	164054734.68
S2Y5X	6	0	135.345	135.256	135.372	2586206898	3499500001.98
SL5Y	1	0	0.12	0.121	0.121	743801652	900000
S2N5Z	0	0	0.079	0	0	0	0
S2J5X	16	3.55	140.544	141.45	145.923	36759343602	52215712516.98
S2N5Z	0	0	0.076	0	0	0	0
S2J5Y	0	0	0.1	0	0	0	0
SJ5Z	3	0	0.124	0.122	0.124	3203225806	3935880
SG5Y	0	0	0.1155	0	0	0	0
SN5D	2	0	0.093	0.093	0.093	51376	47.78
S2G5X	1	0	138.1	135.95	135.95	1467500000	1995066250
S30Y5	647	0.06	135.265	135.31	135.699	1799380728	2435589669.21
SS5Z	0	0	0.124	0	0	0	0
SJ5C	0	0	0.119	0	0	0	0
SN5X	3	0.36	106.2816016	106.061	106.788	2629000000	2799533520
SO5X	2	0	116.6	116.6	116.933	1500000000	1750665000
SJ5D	5	0	0.125	0.125	0.126	492530	620.58
SG5Z	0	0	0.112	0	0	0	0
S30S5	149	-0.22	143.8	143.201	144.3	124534474	179194834.74
S2Y5C	26	0.86	0.115	0.116	0.117	170478700	197755.29
S10N5	1117	0.02	106.521	105.5	108	3235615225	3447907839.57
DE6D	0	0	90	0	0	0	0
S2N5Y	0	0	0.082	0	0	0	0
S2Y5Z	3	0	0.1168321	0.116	0.116	1293103449	1500000
S2J5Y	6	0	0.122	0.123	0.127	2828018733	3543000
SL5X	2	0	137.76	139.271	139.4	1463801652	2039579998.76
S2G5Y	0	0	0.112	0	0	0	0
S2S5X	1	0	144.483	143.983	143.983	671684496	967111487.88
SG5Z	0	0	0.111	0	0	0	0
SG5C	0	0	0.078	0	0	0	0
S15G5	599	-0.02	136.7	136.595	137.099	1927347118	2634982314.67
S15G5	1452	0.02	136.7	136.7	137.485	17695731518	24202138606.22
S18J5	283	-0.33	144.94	144.2	144.752	552848071	798558877.81
SL5D	2	0	0.121	0.121	0.121	778512	942
S2J5Z	9	0	0.122	0.122	0.122	6967213115	8500000
SO5Y	0	0	0.09	0	0	0	0
DE6X	0	0	110000	0	0	0	0
S2G5Z	0	0	0.117	0	0	0	0
S2S5Y	0	0	0.11	0	0	0	0
S2J5D	0	0	0.111	0	0	0	0
S29G5	333	-0.05	145.589	145.3	146.426	213446713	310787419.15
S2Y5D	23	0	0.117	0.117	0.119	20296149	23841.27
S12S5	537	0.04	145.13	145.08	145.858	594584026	863707939.48
SO5Z	1	0	0.1	0.1	0.1	1000000000	1000000
DE6X	0	1.22	106200	0	0	0	0
S28N5	308	-0.04	106.25	106.01	107.1	1521178207	1617743423.62
S2Y5C	0	0	0	0	0	0	0
SL5Z	0	0	0.119	0	0	0	0

Cauciones

Especie	Ultimo	Variación	Cierre	Min	Max	Cant. Op.	Volumen
SN5D	3	4.3	0.093	0.094	0.097	300	0.29
S2Y5C	26	0.86	0.115	0.116	0.117	170478700	197755.29
S2G5D	12	0	0.12	0.12	0.12	4043277	4851.93
SL5X	2	0	137.76	139.271	139.4	1463801652	2039579998.76
S2G5Z	0	0	0.112	0	0	0	0
S18J5	283	-0.33	144.94	144.2	144.752	552848071	798558877.81
SO5Y	0	0	0.09	0	0	0	0
S30S5	354	-0.22	143.905	143.416	144.389	1303585123	1875780680.46
S2S5D	5	2.4	0.125	0.125	0.128	358640	448.78
SO5X	1	0	117.066	117	117	500000000	585000000
S2Y5Z	3	0	0.1168321	0.116	0.116	1293103449	1500000
SN5Y	0	0	0.07	0	0	0	0
S2J5D	0	0	0.111	0	0	0	0
S2G5D	9	0	0.12	0.12	0.12	8456179	10147.42
SN5Y	0	0	0.093	0	0	0	0
S12S5	537	0.04	145.13	145.08	145.858	594584026	863707939.48
SS5X	0	0	144	0	0	0	0
S28N5	306	-0.04	106.25	106.01	107.1	1521014783	1617569868.97
SS5Z	0	0	0.124	0	0	0	0
S31O5	175	-0.03	116.868	116.575	117.531	96184382	112553595.75
SJ5C	0	0	0.119	0	0	0	0
SJ5D	18	0.8	0.125	0.125	0.127	1976199	2471.73
SN5X	4	0	106.2816016	106.061	106.788	7629000000	8133033520
S2Y5X	3	0	136.1701769	134.55	135.14	1808236449	2440611452.48
SO5X	3	0	116.6	116.6	116.933	2000000000	2333665000
S2S5Z	0	0	0.107	0	0	0	0
SJ5D	5	0	0.125	0.125	0.126	492530	620.58
S2J5Z	0	0	0.122	0	0	0	0
DE6D	0	0	90	0	0	0	0
S2N5Y	0	0	0.082	0	0	0	0
S2N5Y	0	0	0.082	0	0	0	0
M31L5	7	-1.86	107	104.8	107	541933	570969.62
S2S5Y	0	0	0.113	0	0	0	0
S2G5X	3	0	136.906	136.045	136.72	5267500000	7191820375
S2J5X	16	3.55	140.544	141.45	145.923	36759343602	52215712516.98
S31L5	880	0.1	139.42	139.15	140.076	13235108697	18474148094.89
S2N5Z	0	0	0.076	0	0	0	0
SS5Z	0	0	0.127	0	0	0	0
S2J5Y	0	0	0.1	0	0	0	0
SL5X	3	0	138.635	139.481	139.65	11720000000	16365263200
SJ5Z	3	0	0.124	0.122	0.124	3203225806	3935880
S18J5	716	0.04	144.49	144.47	144.752	25657106308	37087117503.3
SG5Y	0	0	0.1155	0	0	0	0
S2J5D	21	-0.8	0.125	0.123	0.128	19399981	24283.23
SN5D	2	0	0.093	0.093	0.093	51376	47.78
S10N5	745	-0.09	106.65	105.5	107.95	223471134	238554926.37
S2G5X	1	0	138.1	135.95	135.95	1467500000	1995066250
SO5Y	0	0	0.1	0	0	0	0
S30Y5	647	0.06	135.265	135.31	135.699	1799380728	2435589669.21
S30Y5	899	0.08	135.34	135.4	135.583	16450069658	22283627900.68
S10N5	1119	0.02	106.521	105.5	108	4187920253	4462588846.9
SS5Y	0	0	0.126	0	0	0	0
SL5D	3	0	0.121	0.121	0.121	788512	954.1
D16E6	3	-0.47	107935.625	105522.721	109000	1086	1151109.23
SJ5Y	0	0	0.126	0	0	0	0
SN5X	3	0	107.226	106	106.95	2005344086	2134415899.98
S2J5X	7	0	141.92	142.1	142.252	19038114594	27055421272.45
D16E6	15	-0.37	107900	105600	109000	8443	9082325
SL5C	0	0	0.106	0	0	0	0
S2Y5Z	1	-0.61	0.1167125	0.116	0.116	862068966	1000000
S31L5	292	0.08	139.334	139.265	140.9	452405875	631358936.17
SL5D	3	0	0.123	0.123	0.123	2988320	3675.63
SL5Y	0	0	0.11	0	0	0	0
SG5Y	0	0	0.126	0	0	0	0
S2Y5Y	0	0	0.118	0	0	0	0
DE6C	0	0	90	0	0	0	0
S29G5	611	0.06	145.51	145.352	146.225	5706071489	8306560264.41
SJ5C	0	0	0.123	0	0	0	0
SG5X	1	0	145.5066667	145.083	145.083	600000000	870498000
SS5X	0	0	145.0833333	0	0	0	0
SO5Z	0	0	0.1	0	0	0	0
S2S5X	1	0	144.4	143.9	143.9	671684496	966553989.74
M31L5	101	0.33	105	105	106	607965694	640245842.9
S28N5	45	-0.04	106.25	106.15	108	33904084	36104945.44
SS5D	0	0	0.125	0	0	0	0
S2Y5D	56	0	0.117	0.117	0.118	23982099	28062.02
S2N5X	0	0	104	0	0	0	0
SS5D	0	0	0.128	0	0	0	0
SN5C	0	0	0	0	0	0	0
S12S5	160	0.15	144.89	144.997	145.999	112881942	164054734.68
SJ5X	5	0	144.398	142.1	144.557	48930004229	70328230360.87
S2Y5X	6	0	135.345	135.256	135.372	2586206898	3499500001.98
SL5Z	0	0	0.119	0	0	0	0
S2S5Z	0	0	0.109	0	0	0	0
S2J5C	0	0	0.113	0	0	0	0
S2N5X	4	0	106.2	105.8	107.9	18740000000	20008190000
SG5D	0	0	0.126	0	0	0	0
SJ5Z	0	0	0.122	0	0	0	0
ML5X	0	0	104.5	0	0	0	0
S31O5	376	-0.01	116.999	116.2	118	426491462	498872518.79
S2S5C	0	0	0.109	0	0	0	0
S2G5Y	0	0	0.112	0	0	0	0
S2J5Z	9	0	0.122	0.122	0.122	6967213115	8500000
ML5X	1	0	104.95	105.3	105.3	3000000000	3159000000
S2G5Y	0	0	0.12	0	0	0	0
S30J5	1100	0.1	141.98	141.98	142.451	19909487240	28292705892.12
SN5Z	0	0	0.091	0	0	0	0
S30J5	409	0.04	141.98	142.001	142.451	635895978	903303577
SL5Y	1	0	0.12	0.121	0.121	743801652	900000
S2J5Y	6	0	0.122	0.123	0.127	2828018733	3543000
SG5Z	0	0	0.111	0	0	0	0
SG5C	0	0	0.078	0	0	0	0
S15G5	599	-0.02	136.7	136.595	137.099	1927347118	2634982314.67
S2G5Z	0	0	0.117	0	0	0	0
S29G5	333	-0.05	145.589	145.3	146.426	213446713	310787419.15
SO5Z	2	0	0.1	0.1	0.1	1500000000	1500000
S2Y5C	0	0	0	0	0	0	0
S2S5Y	0	0	0.11	0	0	0	0
S2Y5D	23	0	0.117	0.117	0.119	20296149	23841.27
DE6X	1	0	106200	107500	107500	1000000	1075000000
SL5Z	0	0	0.119	0	0	0	0
SG5Z	0	0	0.112	0	0	0	0
S30S5	149	-0.22	143.8	143.201	144.3	124534474	179194834.74
S15G5	1453	0.02	136.7	136.7	137.485	17696129762	24202683157.1
DE6X	0	0	110000	0	0	0	0
SJ5X	6	0	144.837	143.08	144.584	34739681648	50110164033.18
SG5X	2	0	145	145	145.95	900000000	1307850000
SN5C	0	0	0	0	0	0	0
SN5Z	0	0	0.092	0	0	0	0
S2Y5Y	1	0	0.118	0.117	0.117	515133000	602705.61
SG5D	0	0	0.126	0	0	0	0
S2N5Z	0	0	0.079	0	0	0	0
S2S5X	1	0	144.483	143.983	143.983	671684496	967111487.88
S2S5D	0	0	0	0	0	0	0