HomeCotizaciones

Líderes

Acciones Lideres

Especie Ultimo Variación Cierre Min Max Cant. Op. Volumen
CRES 823 2.62 1335 1330 1385 325458 445285625
EDN 2382 3.72 2015 2025 2120 518141 1075842590
BYMA 720 1.35 407 408 419 177378 73492378.5
TECO2 117 4.51 2545 2560 2710 8898 23803235
TXAR 187 2.49 642 641 665 81340 53228745
TRAN 304 4.01 2740 2730 2860 31742 88844560
CEPU 261 3.94 1520 1540 1625 68081 107697330
VALO 1124 1.27 314.5 309 325 2151225 685605297
SUPV 3253 7.54 3580 3670 3895 610606 2330746105
CEPU 2286 2.92 1540 1535 1615 720402 1141602005
ALUA 3936 0.68 731 721 745 685361 502749725
METR 1976 4.38 2280 2200 2400 454803 1080724435
SUPV 395 8.59 3550 3700 3895 45427 173397840
BBAR 366 5.52 8320 8440 8890 13860 120666260
ALUA 455 2.64 719 720 750 81075 59599074
BMA 358 5.33 10775 11050 11475 19085 216450925
GGAL 922 3.17 7250 7370 7520 146755 1094181620
TXAR 1458 0.61 653 644 664 607286 398538345
EDN 248 3.21 2020 2010 2130 27307 56787090
VALO 158 1.27 314.5 316 325.5 82819 26720214.5
PAMP 5346 4.01 3860 3880 4060 908411 3630290095
BBAR 2712 5.63 8340 8390 8900 339717 2970821790
LOMA 202 2.98 2845 2865 2955 9883 28905225
LOMA 1836 1.9 2885 2855 2960 295579 868272460
YPFD 7473 1.54 42125 42150 43425 726420 31195704425
BMA 2612 4.13 10875 11000 11525 318013 3608517750
IRSA 63 3.1 1770 1785 1825 9988 18011580
TGNO4 1532 2.51 3585 3650 3705 248233 913562885
CRES 81 2.63 1330 1340 1400 20648 28371985
TGNO4 292 2.93 3580 3550 3790 24129 88546280
TGSU2 296 4.62 7140 7220 7590 10264 76254190
TRAN 2066 3.81 2750 2725 2865 741943 2083395065
TGSU2 2033 3.74 7210 7200 7590 231104 1720144420
GGAL 7276 2.6 7300 7380 7530 2122120 15860994290
IRSA 603 1.4 1775 1775 1830 109529 198409760
YPFD 994 1.9 42000 42150 43450 28418 1214255275
PAMP 856 3.36 3865 3900 4050 73839 294770500
COME 473 0 174.75 170.5 179 483799 85392696.75
TECO2 979 3.5 2565 2560 2725 120091 322089285
COME 3275 2.35 170 172 178.5 3407917 601948296
METR 279 3.91 2300 2270 2390 46875 111129065
BYMA 3726 1.72 406 409 417 3811214 1579302315.5

Generales

Acciones Generales

Especie Ultimo Variación Cierre Min Max Cant. Op. Volumen
BOLT 43 4.28 49 49.8 51.1 162454 8205149.25
LOMAB 0 0 2375 0 0 0 0
CEPUB 0 0 1210 0 0 0 0
SAMI 27 4 650 650 676 5941 3939143
COMEB 0 0 94.0946 0 0 0 0
A3B 0 0 2535 0 0 0 0
BBARB 0 0 3785.891 0 0 0 0
GCDI 79 0.43 22.85 22 23.5 678466 15465546.9
CTIO 3 -0.83 1800 1785 1820 405 730625
LONG 81 0 28.5 28.15 29 267481 7590313.85
AGRO 45 2.89 51.9 50 53.6 111172 5878569.2
GRIM 8 0.74 1350 1300 1385 534 707975
LONG 2 -4.23 29.5 28.25 28.3 3915 110723.75
GGALB 1 4.05 7150 7440 7440 100000 744000000
IRSAB 0 0 1725 0 0 0 0
DOME 1 0 69.6 69.6 69.6 250 17400
MIRG 299 1.11 24675 24275 25450 3184.5 78731650
A3 2 -3.43 2475 2390 2390 45 107550
BMA.B 0 0 10200 0 0 0 0
CAPX 78 3.05 6220 6190 6580 3116 19891100
GCLA 5 -0.96 3125 3080 3160 749 2325290
CGPA2 47 8.36 2870 2900 3150 3531 10750540
HSAT 0 0 187.25 0 0 0 0
MOLA 123 3.11 22450 22425 23375 1260 28868950
MIRG 23 1.52 24575 24100 25300 90.2 2240327.5
ECOG 363 3.61 29700 30125 32250 12806 392425075
GGALB 0 0 6270 0 0 0 0
AGRO 463 1.34 52 50.7 53.8 1287644 68074294.9
ROSE 14 4.9 102 98.3 107 7196 736970.8
CRESB 0 0 1080 0 0 0 0
MOLI 163 2 3485 3440 3650 6838 24288285
LEDE 254 0 1115 1090 1135 38837 43328300
CECO2 226 4.64 484.5 484 508 213934 105940234
PATA 6 1.66 1500 1525 1545 3363 5194895
BBARB 0 0 6160 0 0 0 0
EDNB 0 0 1600 0 0 0 0
YPFDB 2 2.71 41500 42625 42625 50000 2131250000
OEST 38 1.91 834 801 850 3755 3155637
INTR 0 0 359 0 0 0 0
REGE 0 0 5150 0 0 0 0
AUSO 38 1.74 3155 3095 3255 3029 9633365
MIRGB 0 0 320 0 0 0 0
CRESB 0 0 1180 0 0 0 0
LEDE 10 -0.45 1110 1105 1120 667 743590
BHIP 76 3.43 451.5 456.5 472 25426 11785041
MOLI5 0 0 5000 0 0 0 0
BOLT 925 5.57 49.35 49.1 52.9 928449 47709818.25
GCDI 2 0 22.8 22.8 22.8 1172 26721.6
CEPUB 0 0 1565 0 0 0 0
DGCE 4 4.76 1995 2000 2090 605 1236270
INVJ 80 1.08 368 350.5 382 17455 6404116.5
METRB 0 0 2735 0 0 0 0
INVJ 9 -4.18 370.5 355 370 1009 369563.5
METRB 0 0 1600 0 0 0 0
DGCE 120 6.54 1910 1955 2170 13596 27508025
TXARB 0 0 947 0 0 0 0
ALUAB 0 0 970.88 0 0 0 0
IRS2W 0 0 1950 0 0 0 0
CVH 115 1.56 7030 6900 7280 7751 55686560
CECOB 0 0 345 0 0 0 0
TRANB 0 0 3070 0 0 0 0
SUPVB 0 0 2343.0043 0 0 0 0
GAMI 1 4.25 164.5 171.5 171.5 284 48706
FIPL 67 -0.9 277.5 271 295 138121 39845788
HARG 120 1.98 1760 1750 1810 18474 33153015
HAVA 28 1.09 6380 6120 6500 703 4503650
SAMI 238 1.37 653 651 674 96535.2 63919174.8
AUSO 323 1.57 3175 3045 3300 26093 83238980
DGCU2 445 5.48 1640 1680 1795 68211 117859560
IEB 88 3.81 997 982 1100 35600 35892029
MORI 291 0 266.5 265 273.5 379001 101878568.5
BYMAB 0 0 420 0 0 0 0
CGPA2 589 8.52 2875 2875 3190 54055 166076180
CRE3W 35 1.38 1080 1055 1245 1215 1353780
PAMPB 0 0 3600 0 0 0 0
SEMI 13 0.18 27.05 27 27.95 115775 3162904.3
ECOG 74 3.79 29675 29325 30800 2308 69840050
TGSUB 0 0 4660 0 0 0 0
BHIPB 0 0 349.413 0 0 0 0
GCLAB 0 0 2250 0 0 0 0
IRS2W 29 -2.96 2190 2045 2200 748 1619770
TRANB 0 0 2225 0 0 0 0
A3B 0 0 2500 0 0 0 0
MORI 22 0.18 266.5 267 269.5 6402 1714897
INTR 0 0 380 0 0 0 0
COUR 0 0 2926.5 0 0 0 0
GARO 94 1.6 280 275 315 55807 16845802.5
TGN4B 0 0 3520 0 0 0 0
BHIP 614 4 449 460 472 370215 172272332.5
MIRGB 0 0 320 0 0 0 0
MOLI5 0 0 0.01 0 0 0 0
CELU 46 0.41 362.5 353 386 28789.43 10539277.37
BYMAB 0 0 465 0 0 0 0
BPAT 17 2.72 2570 2600 2650 3615 9534685
CARC 83 1.82 27.45 27 29.1 599831 16872465
GBAN 617 5.42 1935 1925 2100 135014 273097665
GAMI 66 4.49 167 166.75 176 41053 7082897
HARGB 0 0 1623.5 0 0 0 0
CECO2 9 4.81 478 493.5 501 5150 2554562
YPFDB 0 0 40500 0 0 0 0
HAVA 210 0.78 6390 6040 6600 7233 45339530
CRE3W 0 0 1070 0 0 0 0
CADO 24 0.21 464 457 480 5893 2722226.5
TXARB 0 0 781 0 0 0 0
CELU 1186 0.96 361.5 350 390 595167.17 222333347.69
SEMI 124 -1.28 27.15 26.8 28 967656 26584585.95
CARC 13 1.8 27.7 28 28.2 32014 898323.6
BPAT 243 3.54 2540 2590 2700 32607 86261300
GBAN 37 9.11 1920 1955 2095 7908 15718805
CADO 2 -0.21 462 461 461 220 101420
BMA.5 0 0 9500 0 0 0 0
IRSAB 0 0 1235 0 0 0 0
EDNB 0 0 1410 0 0 0 0
RIGO 5 5.19 770 780 810 1064 831330
TGN4B 0 0 2915 0 0 0 0
FERR 40 6.23 26.45 26.9 28.7 4194979.4 118992163.38
COMEB 0 0 253.5 0 0 0 0
MOLA5 0 0 25259.9914 0 0 0 0
HSAT 13 3.75 186.5 186 193.5 6638 1275710.5
HARG 36 1.98 1765 1765 1820 6495 11649710
PATA 109 2.62 1525 1465 1595 20151 31303910
MOLI 16 3.44 3480 3315 3600 372 1268865
TECOB 0 0 1950 0 0 0 0
TECOB 0 0 1945 0 0 0 0
CAPX 2 2.1 6170 6200 6300 10 62400
RICH 57 0.67 1490 1450 1590 7046 10614350
DGCU2 60 7.59 1580 1680 1750 11075 19117210
LOMAB 0 0 1900 0 0 0 0
POLL 0 0 300 0 0 0 0
MOLA 11 4.37 22300 22450 23275 91 2079275
A3 146 1.21 2470 2390 2545 87430 218466705
OEST 1 -1.95 820 804 804 50 40200
FIPL 3 -2.13 281 275 275 350 96250
SUPVB 0 0 1648.0043 0 0 0 0
IEB 0 0 1020 0 0 0 0
RICH 1 -2.34 1495 1460 1460 72 105120
PAMPB 0 0 3580 0 0 0 0
CTIO 88 0.27 1795 1730 1850 12775 22946945
BMA.B 0 0 10300 0 0 0 0
FERR 192 2.93 27.3 26.6 28.3 804195.2 22330584.17
CECOB 0 0 325 0 0 0 0
CVH 5 2.86 6970 7170 7240 24 172680
TGSUB 0 0 6400 0 0 0 0
GCLA 91 -1.91 3135 3050 3310 13193 40940480

CEDEARS

Cedears

Especie Ultimo Variación Cierre Min Max Cant. Op. Volumen
PYPL 7 -0.23 10450 10400 10425 50 521100
TEFO 0 0 711 0 0 0 0
MA 4 0 20550 20425 20575 16 328575
JCI 0 0 50711.5442 0 0 0 0
JCI 0 0 48675 0 0 0 0
PYPLB 0 0 11925 0 0 0 0
WMT 23 -0.15 6340 6230 6330 389 2441090
FSLRB 0 0 19783 0 0 0 0
UNHB 0 0 19119.241 0 0 0 0
TRIP 1 -2.8 8910 8660 8660 12 103920
NUB 0 0 9560 0 0 0 0
AMD 75 -2.74 13675 13175 13700 1384 18326725
AAPL 1631 -2.42 12350 11925 12175 52053 625493575
IEUR 5 0.88 6810 6800 6880 33 225480
MBG 0 0 2567.1212 0 0 0 0
GS 0 0 55450 0 0 0 0
BAK 77 2.58 2130 2100 2190 4538 9691630
ETSY 0 0 3340 0 0 0 0
QCOMB 0 0 24978 0 0 0 0
LMT.B 0 0 30542 0 0 0 0
FCX 9 0.84 14800 14650 14925 239 3530625
SNOW 3 1.69 7080 7080 7200 77 553160
TTE 0 0 22850 0 0 0 0
SNA 5 -1.15 65050 63400 64300 14 891000
MOB 0 0 15125 0 0 0 0
MFG 1 -2.95 6090 5910 5910 1 5910
SUZ 1 1.13 11000 11125 11125 2 22250
MRVL 6 -2.42 5360 5120 5230 51 265440
SHELB 0 0 40246.23 0 0 0 0
BNG 18 -2.03 18986.6256 18500 18700 131 2437150
IBM 15 0.24 20675 20525 20725 252 5199900
TIMB 3 -1.34 20400 20125 20125 27 543375
GRMN 0 0 73100 0 0 0 0
AMGNB 0 0 13301.329 0 0 0 0
PDD 0 0 0 0 0 0 0
FCXB 0 0 62.7 0 0 0 0
EEM 22 -0.23 10775 10625 10775 254 2716250
PCAR 15 -0.99 37875 37025 37575 66 2465150
SPY 2237 -0.93 34850 34175 34850 40082 1377191500
AMD.B 0 0 39700 0 0 0 0
XLP 6 3.16 6000 5960 6190 48 296890
HAPV3 0 0 500 0 0 0 0
HPQ 2 -1.75 34100 33500 33575 2 67075
BHP 1 -2.04 29375 28775 28775 1 28775
CAR 34 3.68 4880 4775 5060 1316 6458730
FDX 1 -1.96 26700 26175 26175 76 1989300
PBR 609 -0.88 14075 13850 14125 71139 994000300
PAGS 172 0 3505 3475 3540 108823 381113780
XLV 103 -0.37 5390 5280 5370 5598 29906320
NTCO3 30 4.41 2150 2160 2265 277 614220
V 173 -0.21 23750 23525 23825 4510 106750100
SMSN 0 0 318.481 0 0 0 0
PAAS 459 0.45 8870 8730 8970 6517 58065860
ORLY 0 0 7400 0 0 0 0
EWZB 0 0 16394.101 0 0 0 0
VIV 0 0 11000 0 0 0 0
VRSN 1 10.56 48750 53900 53900 1 53900
GLDB 0 0 6850 0 0 0 0
PKS 9 0 17250 17100 17250 40 685925
BKNG 13 -1.48 8760 8620 8940 83 729420
BIOX 10 1.88 5300 5350 5520 192 1049170
WFC.B 0 0 13450 0 0 0 0
MUX 0 0 4000 0 0 0 0
ETHA 896 -3.59 4590 4250 4475 134415 582142910
RIOT 404 -2.37 3580 3400 3510 63838 220145580
TB 0 0 1612.227 0 0 0 0
SPGI 0 0 13625 0 0 0 0
F 60 -1.19 12600 12300 12600 584 7253000
DOW 48 -1.69 5910 5670 5850 1301 7526390
ROKU 14 -2.34 6410 6100 6550 117 733420
VB 0 0 19772.147 0 0 0 0
PG..B 0 0 14507.928 0 0 0 0
USB 4 -1.42 10500 10325 10350 71 733350
BABAB 0 0 10525 0 0 0 0
BBV 0 0 17500 0 0 0 0
NVDAB 0 0 164.756 0 0 0 0
MMMB 0 0 12959.849 0 0 0 0
SAN 4 0.34 36025 35950 36950 18 649050
EBR 19 1.3 34400 34125 34850 140 4835950
PBI 4 -2.42 11043.3128 10725 10900 36 389100
TEN 10 -1.06 40025 39300 39600 650 25710350
PAC 1 2.22 15750 16100 16100 1 16100
VZ 65 -0.38 12875 12675 12850 620 7924000
MCD.B 0 0 16000 0 0 0 0
CCL 3 -2.19 9120 8920 9120 17 152840
AVGO 178 0 6850 6760 6900 10953 74402000
DD 0 0 14800 0 0 0 0
ADBE 16 0 11050 10925 11100 1126 12471900
VISTB 0 0 22800 0 0 0 0
CL 22 -0.83 35725 35000 35425 58 2042225
BMY 25 -0.82 18275 17950 18125 354 6389225
NOW 0 0 0 0 0 0 0
BIDU 5 -1.57 9550 9280 9400 55 512210
XLV 2 -0.18 5370 5290 5360 3 16010
CVX 89 0 10575 10050 11000 1578 16626000
FMX.B 0 0 15318.595 0 0 0 0
MBGB 0 0 3042.9122 0 0 0 0
UBER 127 -0.83 53900 52750 53750 1917 101861050
RENT3 0 0 3130 0 0 0 0
XOM 141 -3.14 12700 12275 12525 3334 41080650
EBR 0 0 33125 0 0 0 0
GOGLB 0 0 3240 0 0 0 0
AIG 9 -0.5 19700 19375 19600 84 1637450
DTEA 0 0 0.01 0 0 0 0
VZB 0 0 12945.354 0 0 0 0
HPQB 0 0 49425 0 0 0 0
MCD 17 0.64 15425 15350 15550 32783 504858375
GM 23 -1.22 9810 9560 9750 221 2128900
HUT 628 -2.49 100350 95000 98650 11826 1142995500
TEM 31 -6.08 6410 5880 6040 360 2138060
SHOP 285 -2.48 1205 1150 1200 31595 36791105
IBN 3 -1 39925 39525 39625 29 1148950
AMD.B 0 0 20150 0 0 0 0
WFC 19 -1.26 17825 17575 17650 1688 29755275
CAAP 0 0 99150 0 0 0 0
INTC 356 -2.26 5080 4910 5030 21983 108623205
MELI 2103 -0.99 25225 24750 25275 55867 1393178675
ABEV3 21 -2.5 3000 2890 3020 611 1779290
FSLR 10 -8.49 11475 10475 11075 176 1895700
RIOB 0 0 15717.771 0 0 0 0
JDB 0 0 8350 0 0 0 0
ITUB 91 1.14 7850 7830 7950 8608 68124970
EQNR 22 -2.23 4705 4415 4650 218 1005420
AZN 22 -0.06 40325 39800 40300 1596 63964900
XPEV 0 0 0 0 0 0 0
IJH 0 0 0 0 0 0 0
MSFT 1114 -0.14 17700 17550 17800 26480 466974825
GSK 6 -1.35 11100 10925 10950 164 1795625
MA 44 0 20650 20425 20725 253 5203725
IEUR 79 -0.29 6870 6800 6900 4315 29587030
TSM 154 -1.58 25250 24500 25075 2681 66160650
TXN 1 1.34 42800 43375 43375 3 130125
FDX 26 -1.95 26825 26075 26425 446 11672225
LVS 0 0 24300 0 0 0 0
FXI 289 -0.71 8370 8210 8370 11225 92802070
COIN 61 0 11350 11200 11425 887 10038100
IBN 0 0 38775 0 0 0 0
TMUS 23 -0.69 8610 8550 9100 223 1983550
MUFG 0 0 14650 0 0 0 0
ABNB 2 -1.63 10700 10500 10525 21 221000
MBG 0 0 0.01 0 0 0 0
ARCO 68 1.56 17525 17525 17850 1293 22923875
LMT.B 0 0 3940 0 0 0 0
TRIP 14 -2.91 8930 8660 8830 193 1684650
AMGNB 0 0 12954.329 0 0 0 0
DECK 0 0 0 0 0 0 0
UGP 1 -0.56 3570 3550 3550 20 71000
FSLR 274 -9.46 11625 10400 11100 17926 189692650
TMUS 0 0 8010 0 0 0 0
BNG 0 0 18900 0 0 0 0
ULB 0 0 18925.999 0 0 0 0
TENB 0 0 25259.2 0 0 0 0
PAC 0 0 13850 0 0 0 0
T 169 0.23 10800 10675 10825 2769 29770250
DEO 18 -1.89 22425 21950 22175 140 3086000
DHR 0 0 4205 0 0 0 0
PG 171 -0.78 12775 12625 12925 2369 30146825
NUE 0 0 8710 0 0 0 0
RENT3 2 1.63 4280 4320 4350 94 406110
QQQB 0 0 29350 0 0 0 0
MELIB 0 0 21525 0 0 0 0
SBUXB 0 0 6307.634 0 0 0 0
XOM 17 -2.38 12575 12275 12375 535 6574800
EOAN 0 0 129.0693 0 0 0 0
ROST 7 -0.44 44750 44450 44550 108 4810250
STNE 0 0 5080 0 0 0 0
AMX.B 0 0 1719.381 0 0 0 0
RGTI 0 0 0 0 0 0 0
YELP 2 -3.97 23275 22350 22350 15 335250
KB 0 0 39425 0 0 0 0
NKE 637 -2.42 6180 5950 6100 32913 196686690
ABBV 0 0 21450 0 0 0 0
SPGI 15 -0.36 13550 13400 13575 257 3465600
HDB 0 0 39400 0 0 0 0
VALE 19 -0.69 5720 5630 5690 1131 6415240
PAAS 28 -0.89 8980 8850 9100 1373 12236770
CCL 0 0 8330 0 0 0 0
NUE 11 -1.64 8500 8250 8360 366 3026070
XLC 75 -1.58 6300 6160 6310 797 4942000
RIOT 24 -3.63 3580 3410 3500 1097 3769980
WBO 15 -1.5 1660 1615 1645 374 610875
MCD 224 -0.48 15525 15375 15700 3015 46596325
TEN 42 -1.37 40100 39175 39550 1838 72530950
QQQB 0 0 28250 0 0 0 0
PSQ 40 -1.13 5270 5190 5270 1020 5316740
AVGO 14 6.19 6460 6740 6860 171 1158820
HDB 6 -0.7 42800 42475 42650 15 638375
HAPV3 45 1.05 570 576 612 4758 2830808
SNA 1 5.83 60000 63500 63500 2 127000
BNGB 0 0 19914.0387 0 0 0 0
SPOT 11 0.64 27325 27200 27500 77 2105450
ADP 3 3.84 59750 61550 62050 7 431350
OXY 127 -2.68 10050 9720 9940 4523 44343740
TIMB 0 0 19800 0 0 0 0
GGB 16 -2.08 13200 12900 13350 101 1309975
GRMN 6 -1.87 80150 78650 80400 22 1734500
ITUBB 0 0 1381.179 0 0 0 0
IBM 108 -0.24 20800 20525 20850 1886 38966000
SAP 3 -1.2 58100 57150 57900 6 345150
CVS 36 2.54 4710 4770 4865 1074 5188070
TEAM 11 -2.9 5510 5290 5360 60 319770
BIOX 193 0.55 5400 5350 5520 13954 76278990
LVS 4 -1.1 24825 24375 24550 22 539000
VIST 1832 1.53 19600 19350 20200 262746 5229097250
CAR 3 -1.92 4930 4835 4855 401 1938955
PDD 23 -0.54 5520 5410 5500 576 3147850
SPOTB 0 0 873.5 0 0 0 0
PETR3 7 0.14 7090 6800 7320 36 258190
SH 185 -1.31 6080 5980 6120 8626 51835220
SDA 191 -8.51 1880 1610 1840 26373 44589865
SUZ 0 0 11008.839 0 0 0 0
PM 6 -0.67 11100 11025 11200 96 1059625
EEM 148 -1.6 10875 10650 10875 2786 29859600
NVSB 0 0 10800 0 0 0 0
ROST 0 0 40575 0 0 0 0
XLE 14 -2.54 50050 48600 49050 54 2627975
SNAP 0 0 10525 0 0 0 0
DEB 0 0 9807.877 0 0 0 0
C...B 0 0 7298.418 0 0 0 0
NEC1 0 0 0.01 0 0 0 0
ABBV 32 -0.23 21575 21200 21600 252 5386625
FCXB 0 0 62.7 0 0 0 0
MRNA 6 3.57 1540 1550 1615 618 985200
NVS 0 0 32175 0 0 0 0
ORCLB 0 0 6261.834 0 0 0 0
AMX 1 -0.61 20275 20150 20150 1 20150
MRVL 90 -2.99 5340 5050 5310 3655 18838880
LRCX 9 0.28 1735 1710 1740 355 611940
RIO 4 -2.39 9170 8920 8950 26 232310
XOMB 0 0 15025 0 0 0 0
SPY 447 -0.64 34750 34150 34775 3288 112782150
STLA 4 -1.8 2500 2445 2455 108 264115
MSI 9 -0.4 24850 24625 24750 70 1728800
ARM 43 0.35 5640 5600 5730 396 2236460
NSAN 0 0 1460.129 0 0 0 0
BIDU 179 -1.68 9510 9300 9530 4345 40658440
BHP 19 -1.69 29575 28750 29400 337 9779900
MDT 0 0 25250 0 0 0 0
PSQ 0 0 0 0 0 0 0
ORCL 31 -0.15 62650 61900 62550 234 14533500
AAPLB 0 0 12100 0 0 0 0
BMYB 0 0 9970.602 0 0 0 0
BCS 49 -0.12 20425 20250 20550 530 10800950
TSLA 297 -2.67 27125 26000 26650 3792 99344925
DEO 0 0 22050 0 0 0 0
GE..B 0 0 24225 0 0 0 0
WEGE3 2 0.65 9210 9270 9270 7 64890
HSBC 1 1.7 33775 34350 34350 8 274800
HAL 0 0 12375 0 0 0 0
CRMB 0 0 17439.071 0 0 0 0
NFLXB 0 0 21110 0 0 0 0
VIST 452 2.84 19300 19425 20225 13509 268848075
DAL 0 0 7270 0 0 0 0
BA.C 13 -0.76 13125 12875 13025 372 4826125
AAP 141 -2.04 2940 2800 2950 1211 3455680
RIO 89 -1.52 9160 8910 9120 1975 17744820
ABNB 91 -1.62 10775 10500 10750 808 8550400
NGG 0 0 33500 0 0 0 0
SH 15 -0.99 6060 5980 6350 309 1876800
AMGN 31 -0.46 10675 10475 10675 867 9182825
SBUX 170 -1.8 8330 8100 8300 4314 35161810
RACE 0 0 6920 0 0 0 0
MCD.B 0 0 15250 0 0 0 0
SPOT 104 -0.18 27500 27025 27675 700 19101950
XLP 111 -1.32 6020 5900 6000 6086 36160170
MRK 98 0.28 17800 17550 18025 4008 71362050
ARKKB 0 0 1371 0 0 0 0
UNH 138 5.28 10400 10500 11175 4679 50663100
B 644 0.23 10450 10375 10600 9274 97015000
KEP 0 0 11700 0 0 0 0
SAP 0 0 52561.1288 0 0 0 0
INTCB 0 0 6020 0 0 0 0
GE 6 0.44 33775 33625 33925 60 2025250
METAB 0 0 25851.561 0 0 0 0
LLYB 0 0 19544.388 0 0 0 0
PCAR 0 0 37550 0 0 0 0
NEM 21 0.38 19525 19325 19625 1004 19608975
FDXB 0 0 4827.904 0 0 0 0
BBD 67 0.93 3200 3195 3245 2276 7314890
NIO 27 -2.94 1190 1145 1190 559 647260
XLRE 31 -0.18 5450 5360 5450 1986 10697610
SWKS 0 0 4015 0 0 0 0
GFI 26 2.18 24075 24300 24650 363 8922050
FMCC 0 0 214 0 0 0 0
IP 0 0 14225 0 0 0 0
XLEB 0 0 51900 0 0 0 0
KEP 16 3.4 11750 12025 12150 282 3418525
MRK.B 0 0 33644.563 0 0 0 0
NU 60 -0.78 7620 7520 7590 6607 49881780
BRKB 106 -1.09 27300 26725 27125 1478 39795875
DOWB 0 0 9000 0 0 0 0
NG 0 0 17525 0 0 0 0
PG 16 2.63 12350 12625 12800 58 738225
AAP 5 1.25 2800 2830 2835 98 277385
HOG 0 0 9500 0 0 0 0
BRKB 676 -1.09 27350 26800 27450 17645 475460050
IVE 7 -0.35 5580 5490 5580 77 425060
LLY 17 -2.27 16218.7418 15400 15850 180 2817925
DJN3B 0 0 1325 0 0 0 0
PRIO3 5 -1.73 4045 3950 4080 1264 4997175
IJH 21 -1.32 6050 5910 5970 167 993830
MAB 0 0 2827.163 0 0 0 0
GT 0 0 6290 0 0 0 0
CSCOB 0 0 11830 0 0 0 0
IWMB 0 0 13266.77 0 0 0 0
ABEV3 3 -3.97 3020 2900 2905 434 1258700
XP 1 -1.29 5410 5340 5340 13 69420
TTE 6 -1.18 23250 22925 23000 11 252650
DE 1 -0.81 15425 15300 15300 89 1361700
UBERB 0 0 48200 0 0 0 0
TXR 6 0.12 8120 8020 8130 258 2069940
COST 3 -0.79 25025 24825 24850 11 273200
ERIC 6 0 4945 4935 4965 91 449990
TCOM 0 0 37175 0 0 0 0
UAL 5 0.27 18200 18100 18275 14 254600
META 540 -1.12 31250 30675 31250 9868 304774450
HD..B 0 0 7344.046 0 0 0 0
HON.B 0 0 33869.793 0 0 0 0
MU 7 0.21 22900 22550 22950 24 544175
GFI 0 0 23575 0 0 0 0
DAL 16 -1.07 7450 7320 7430 526 3860720
E 0 0 8200 0 0 0 0
TCOM 1 0.59 38025 38250 38250 103 3939750
MDTB 0 0 9135.083 0 0 0 0
KO..B 0 0 14000 0 0 0 0
BKNG 1 5.41 8310 8760 8760 2 17520
HMC 13 -0.73 34075 33775 33975 85 2876675
CAT 6 -0.6 20600 20150 20475 31 626700
DISN 294 -1.13 11025 10775 11025 7857 85224725
SNOW 24 -0.7 7120 6970 7110 1391 9759040
ARKK 186 -2.35 6800 6570 6730 3472 22955090
AKO.B 0 0 29750 0 0 0 0
VALE3 12 -3 11650 11250 11725 125 1415725
B 32 0.23 10425 10400 10525 528 5512500
GSB 0 0 46145 0 0 0 0
SWKS 0 0 3825 0 0 0 0
JMIA 13 -1.23 3645 3590 3630 555 2004820
KO 211 -1.33 16900 16550 16725 9619 160414975
CAT 84 -1.2 20675 20200 20450 1853 37644550
CEG 9 -1.71 7590 7460 7590 42 315230
DJN3B 0 0 1192 0 0 0 0
RACE 31 -1.13 7040 6780 6980 349 2419650
ACN 71 -0.4 4960 4890 4980 620 3054440
ELP 0 0 30600 0 0 0 0
TV 11 2.31 778 773 796 216 168485
HWM 11 0.39 190450 190450 191200 35 6673000
BA.CB 0 0 12866.569 0 0 0 0
GGB 1 -0.38 12925 12875 12875 9 115875
PSX 3 -3.3 24200 23325 23400 27 631500
BBAS3 188 -4.02 2735 2610 2800 9177 24181215
BAK 1 2.58 2130 2185 2185 103 225055
VEA 5 -0.78 6390 6290 6340 5 31640
MOB 0 0 18975 0 0 0 0
MOS 6 -0.36 8230 8130 8200 54 442110
KGC 0 0 17100 0 0 0 0
VRTX 14 -0.78 5090 5010 5110 145 731250
HSBC 9 0.21 34425 34300 34550 27 929850
ERJ 0 0 53542.6941 0 0 0 0
GPRK 49 -1.89 7900 7630 7820 1661 12787210
RTX 10 0 31775 31650 31900 70 2224825
SPCE 0 0 13550 0 0 0 0
GS 34 -1.61 55700 54300 55700 325 17814550
AAL 262 -1.14 6970 6790 7000 5324 36416370
KO..B 0 0 16800 0 0 0 0
PSXB 0 0 5585.123 0 0 0 0
PLTR 25 -4.59 51150 48225 49000 265 12881225
IBITB 0 0 5700 0 0 0 0
CDEB 0 0 7870 0 0 0 0
EWZ 71 -0.3 16450 16250 16425 1050 17147075
TIIAY 0 0 149.7155355 0 0 0 0
GM 5 -0.71 9740 9650 9800 41 397000
CL 0 0 33900 0 0 0 0
DD 5 -1.23 16200 15800 16000 29 460000
ABEV 3 -2.02 8890 8470 8710 34 291020
SATL 852 -7.28 4945 4530 4770 82494 384500700
NU 680 -0.78 7640 7520 7650 166684 1258813280
TRVV 0 0 59000 0 0 0 0
MMC 0 0 17000 0 0 0 0
NOW 12 -2.24 7120 6890 7150 174 1204810
MSFTB 0 0 16700 0 0 0 0
UAL 0 0 18200 0 0 0 0
AEM 27 0.6 20725 20675 20925 953 19751825
META 61 -0.4 31050 30625 31250 523 16092950
EWJ 0 0 0 0 0 0 0
CVX 446 -2.42 10300.2812 9950 10200 6976 69902650
BKR 7 -0.47 6330 6300 6360 299 1884000
ADBE 127 0.22 11075 10950 11100 3560 39215425
ADGO 7 2.61 10500 10700 10850 143 1541950
XLRE 1 -0.55 5400 5370 5370 16 85920
TXR 45 -0.97 8220 8040 8250 1170 9476600
XLB 17 -0.88 5680 5550 5630 105 587960
PFE.B 0 0 9585.768 0 0 0 0
XLK 2 -1.01 5920 5860 5870 35 205130
HD 33 -1.07 13900 13650 13775 634 8692575
DOCU 2 15.8 4145 4800 4800 43 206400
ROKU 3 0.32 6220 6160 6240 10 61840
RBLX 2 -1.83 47625 46750 46750 5 233750
ABEV 48 0.07 8853.2677 8790 8980 3314 29320960
GLD 782 0.14 6890 6850 6980 47315 325732370
ASR 0 0 18550 0 0 0 0
SLB 24 -2.86 13975 13450 13625 576 7800225
HD..B 0 0 13370 0 0 0 0
AMAT 50 -0.77 38675 37750 38675 964 36692200
AEG 1 4.73 7600 7960 7960 1 7960
MO 195 -0.14 17225 17025 17375 3446 59057350
DISN 41 -1.13 11000 10775 10900 775 8387525
MO 10 -0.29 17125 17000 17200 64 1092625
RBLX 25 -1.88 47700 46700 47300 69 3244350
HMC 0 0 33150 0 0 0 0
DIAB 0 0 25800 0 0 0 0
ABTB 0 0 12178.471 0 0 0 0
HWM 0 0 182350 0 0 0 0
UNP 0 0 12600 0 0 0 0
XROX 1 -3.42 6430 6210 6210 2 12420
GLD 71 -0.72 6920 6700 6910 2282 15671630
CDE 0 0 8390 0 0 0 0
SBUX 11 -1.57 8280.6799 8110 8210 132 1079300
AEG 12 -0.24 8130 7980 8130 104 841340
VALEB 0 0 5720 0 0 0 0
USB 0 0 9790 0 0 0 0
VIG 111 -0.5 5980 5880 6000 2067 12239010
PEP.B 0 0 9900 0 0 0 0
VIV 1 -1.73 11550 11350 11350 2 22700
DOCU 29 -1.22 4910 4780 4905 797 3839645
WFC.B 0 0 18944.503 0 0 0 0
DE 46 -0.96 15550 15225 15500 672 10296825
BAYN 0 0 3279.4852 0 0 0 0
IBIT 560 0.57 6930 6790 6970 55610 383006830
BIOXB 0 0 14775 0 0 0 0
VIVT3 0 0 11350 0 0 0 0
SIEGY 0 0 0.01 0 0 0 0
YZCA 0 0 0.01 0 0 0 0
SCCO 0 0 53150 0 0 0 0
EBAY 41 -0.23 42000 41425 41900 1744 72516050
PAASB 0 0 9640 0 0 0 0
CSCO 35 -0.5 14900 14675 14850 311 4591800
CX 0 0 7400 0 0 0 0
BP 1 0.62 6697.9718 6740 6740 1 6740
IVW 0 0 6130 0 0 0 0
BBDC3 1 4.01 2740 2850 2850 10 28500
QCOM 8 -1.07 16250 15950 16150 279 4489525
EA 1 0.19 12600 12625 12625 12 151500
HSY 56 -1.69 8850 8640 8770 393 3415680
NKEB 0 0 10385 0 0 0 0
BBAS3 1 -3.13 2710 2625 2625 10 26250
NVS 1 -0.07 31975 31950 31950 1 31950
UL 19 -0.61 24200 23925 24475 379 9103250
NEC1 0 0 0.01 0 0 0 0
BBDC3 24 0.89 2795 2745 2830 2212 6213225
OXYB 0 0 9990 0 0 0 0
GILD 0 0 29500 0 0 0 0
WBAB 0 0 3685 0 0 0 0
MSTR 112 3.93 22875 23175 24000 1971 46545325
VALE 307 -1.04 5750 5630 5770 24735 140549940
ELP 0 0 26050 0 0 0 0
CRMB 0 0 5991.804 0 0 0 0
BA.C 97 -0.95 13050 12875 13100 810 10508900
MELIB 0 0 21750 0 0 0 0
WEGE3 0 0 10050 0 0 0 0
VEA 46 -0.62 6410 6300 6430 3187 20197300
DJNJ3 0 0 1355 0 0 0 0
IVW 40 -1.14 6110 5970 6110 622 3737100
ZM 55 -2.38 2095 2035 2085 2007 4108945
X 2 0 15750 15350 15750 2 31100
ARM 0 0 5850 0 0 0 0
GLOB 215 -0.14 6790 6470 6780 14724 97569620
EOAN 0 0 0.01 0 0 0 0
HOG 11 1.86 9650 9770 9950 161 1589820
NFLXB 0 0 3897 0 0 0 0
WMT.B 0 0 6610 0 0 0 0
UPST 72 -1.77 11250 10825 11050 3832 41892250
QCOM 100 -0.46 16300 15925 16250 4273 68313025
MGLU3 0 0 1920 0 0 0 0
BB 1 -3.6 1525 1470 1470 1 1470
AMD 680 -3.28 13700 13200 13575 24384 323720225
SATL 35 -6.61 4915 4520 4710 1002 4694370
WBO 0 0 1645 0 0 0 0
VST 24 -0.42 7060 6910 7060 280 1955700
ERJ 32 1.66 57050 57000 58050 237 13612800
TMO 30 -0.79 21975 21400 22000 431 9339575
JPMB 0 0 17800 0 0 0 0
VRSNB 0 0 32950 0 0 0 0
CEG 0 0 0 0 0 0 0
TJX 0 0 7037.651 0 0 0 0
KMB 2 -0.45 27250 27000 27125 2 54125
AEM 3 0.97 20450 20650 20650 763 15755950
CVX.B 0 0 12670.047 0 0 0 0
HD 3 -0.89 13900 13625 13775 21 289125
FCX 0 0 14375 0 0 0 0
PANW 2 -0.77 4520 4440 4485 34 151140
SUZB3 1 -0.44 11150 11100 11100 1 11100
ADGO 130 0.93 10700 10625 10875 1768 19002800
XPEV 17 -4.32 6010 5750 5780 321 1849200
EQNR 0 0 4328.0371 0 0 0 0
JOYY 3 -1.21 9910 9750 9790 13 127190
JOYY 0 0 7490 0 0 0 0
NIO 667 -2.51 1195 1150 1185 214706 248651675
TSLA 2042 -3.21 27250 25975 26600 137023 3601214025
PFE 39 -1.04 6680 6570 6660 506 3348050
GPRK 1087 -2.14 7940 7610 7830 165127 1273043060
STLAB 0 0 3210 0 0 0 0
LAR 74 -2.43 2255 2175 2255 6569 14598665
VIG 2 0 0 6000 6000 129 774000
XLFB 0 0 7250.952 0 0 0 0
TMO 3 -1.03 21775 21450 21550 4 86100
BIDUB 0 0 10900 0 0 0 0
ERIC 0 0 4855 0 0 0 0
ACN 0 0 4910 0 0 0 0
LAC 11 0.45 3280 3260 3295 273 893935
PAGS 5 -1.54 3550 3475 3495 201 701540
BSBR 34 0 6280 6210 6310 564 3523670
AMGN 0 0 10632.4216 0 0 0 0
BABAB 0 0 11375 0 0 0 0
DIA 279 -0.5 24950 24575 25000 8315 205547675
PYPL 108 -0.94 10550 10400 10550 4126 43084200
IBM.B 0 0 14584.123 0 0 0 0
BK 4 -0.47 52600 52300 52450 113 5915050
BRKBB 0 0 19500 0 0 0 0
EWZB 0 0 15100 0 0 0 0
NUB 0 0 6890 0 0 0 0
VRTX 0 0 0 0 0 0 0
XLF 8 -0.82 30275 29675 30025 22 654925
ADI 4 -1.69 17725 17350 17425 23 400275
JBSS3 3 0 8100 8090 8120 9 72970
TSLAB 0 0 22425 0 0 0 0
NG 6 0.29 16850 16900 17125 40 680950
AXP.B 0 0 20185 0 0 0 0
SNAP 14 -0.49 10200 10050 10200 1285 13090800
IFF 0 0 7510 0 0 0 0
JD 5 -1.22 9830 9620 9710 108 1048510
AI 61 -4.59 5660 5270 5410 4571 24353370
MSFTB 0 0 5154.25 0 0 0 0
PLTR 366 -3.31 50600 48175 49550 26556 1288794275
TRVV 0 0 51550 0 0 0 0
BCS 1 7.83 18825 20300 20300 10 203000
WMT 324 -1.09 6390 6220 6370 14825 93077150
PSX 8 -2.44 24241.608 23650 23825 57 1352175
CAH 0 0 54200 0 0 0 0
ORCL 2 -0.48 62500 62200 62450 5 311750
PHG 12 -1.06 5610 5520 5580 94 520200
LREN3 0 0 2575 0 0 0 0
BIIB 0 0 11075 0 0 0 0
TV 0 0 750 0 0 0 0
XLK 62 -1.66 6000 5850 5930 1714 10090430
BKR 0 0 5680.1369 0 0 0 0
AMZNB 0 0 716 0 0 0 0
BABA 98 -2.01 16125 15575 15800 1551 24364725
JNJ.B 0 0 11100 0 0 0 0
PEP 117 -1.62 8600 8450 8630 2678 22852640
XLB 1 -0.53 5600 5570 5570 1 5570
GSB 0 0 45300 0 0 0 0
XLI 20 -0.16 5990 5920 5980 2354 13976860
AAPL 243 -1.82 12325 11925 12375 4147 49791050
STNE 20 0.38 5210 5170 5250 10116 52347300
C 78 -0.33 29500 29175 29525 669 19623075
RGTI 70 -1.29 6930 6700 7050 3067 21027930
AXP 5 -1.07 23325 23050 23325 9 207925
SONY 0 0 3585 0 0 0 0
LYG 34 1.28 2340 2335 2370 392 925725
ABT 30 -1.07 39575 39075 39600 196 7670775
NFLX 141 -1.46 29075 28375 29100 2213 63332800
ITUB 2 0.63 7850 7900 7900 23 181700
COINB 0 0 13600 0 0 0 0
MDLZ 39 -0.78 5100 5010 5100 1451 7328340
XLY 20 -1.51 5950 5790 5860 672 3915310
SID 79 -0.16 15325 14950 15450 1164 17740575
DHR 1 -1.75 4265 4190 4190 3 12570
KOFM 13 -0.09 53900 53800 54200 29 1566200
JMIAB 0 0 7350 0 0 0 0
GSK 0 0 10274.8179 0 0 0 0
SBS 3 -0.1 47750 47600 47700 601 28607700
JPM 164 -1.79 20875 20250 20850 2475 50882800
TM 54 0.17 14300 14175 14500 952 13611325
MSFT 179 0.56 17550 17500 17750 2278 40147050
XLC 4 -1.28 6250 6170 6210 39 241430
PINS 4 -2.36 5500 5370 5500 7 37860
ANF 23 -1.24 92700 90650 92400 543 49910450
HON 0 0 31885.1669 0 0 0 0
GOOGL 3019 -1.04 3360 3275 3370 298589 985971215
NVDA 329 -0.45 6560 6450 6550 21610 140533730
BIOXB 0 0 8290 0 0 0 0
SHEL 5 0.63 38082.2283 38225 38400 29 1111425
SE 1 -0.5 5890 5860 5860 100 586000
LYG 2 4.49 2225 2325 2325 11 25575
XLI 0 0 5950 0 0 0 0
GLW 0 0 12575 0 0 0 0
FNMA 0 0 240 0 0 0 0
INFY 6 -0.81 21475 21200 21300 23 488175
KGC 11 0.15 16025 15925 16075 170 2724900
BSN 0 0 472.107 0 0 0 0
MGLU3 23 4.79 1980 2000 2125 1173 2417250
ING 0 0 7604.1522 0 0 0 0
ADGOB 0 0 11903 0 0 0 0
EEMB 0 0 10950 0 0 0 0
SLV 138 -0.52 5730 5670 5800 5347 30447050
SYY 8 -0.7 10650 10475 10575 64 675675
TGT 112 -1.86 4825 4705 4830 4944 23402330
EBAY 2 -0.05 41775 41325 41750 42 1736500
GLOB 2090 1.8 6630 6470 6770 332317 2202943600
CSNA3 15 1.04 1905 1830 1950 376 707455
WMT.B 0 0 6300 0 0 0 0
ITUB3 0 0 6660 0 0 0 0
FMX 0 0 20225 0 0 0 0
CRM 39 -1.58 18900 18500 18700 380 7066200
TGT 4 -2.88 4850 4710 4710 96 452160
NVDA 2320 -1.06 6600 6460 6580 259873 1692676710
EA 24 -1.58 12650 12425 12650 444 5535825
FMX 0 0 19325 0 0 0 0
CX 5 -0.37 8030 7910 8000 69 548180
DIA 36 -0.32 24931.0308 24525 25500 357 8803250
CAH 7 -0.49 60050 59500 60500 55 3277100
WBA 58 -1.36 4390 4320 4420 1680 7288800
LMT 2 1 27275 27400 27550 8 220250
ADS 0 0 0.01 0 0 0 0
SCCO 0 0 52850 0 0 0 0
JMIA 205 -2.53 3750 3525 3655 32211 116368830
BP 41 -2.15 6950 6760 6840 700 4740170
YZCA 0 0 0.01 0 0 0 0
QQQ 682 -1.14 30550 29975 30525 21515 647956000
CSCO 2 0.34 14675 14700 14725 7 103050
ITUB3 11 1.43 6950 6890 7050 83 575380
PBRB 0 0 16500 0 0 0 0
CLS 0 0 0 0 0 0 0
CRM 2 -1.72 18825 18450 18500 4 73950
XROX 24 -4.14 6520 6180 6250 492 3055640
BBD 432 1.09 3200 3195 3240 44421 143178555
BA 5 -0.2 9950 9820 9930 18 177580
DOW 5 -0.34 5860 5720 5840 303 1765440
SPYB 0 0 32850 0 0 0 0
UALB 0 0 6295 0 0 0 0
VALE3 2 -3.13 11150 10800 11250 11 119250
PANW 101 -0.33 4505 4440 4515 8138 36355390
KB 0 0 36450 0 0 0 0
BBV 17 -0.42 17700 17500 17700 183 3220500
MMM 57 0 17900 17625 17900 706 12501375
HMY 522 0.74 16850 16725 17200 6331 107028475
AI 1 0 0 5500 5500 20 110000
AAL 15 -2.15 6960 6780 6890 229 1565550
IWM 130 -1.62 24550 23950 24500 3343 80438750
QQQ 102 -0.9 30450 29925 30525 942 28405625
SHOP 14 -3.34 1195 1150 1180 964 1111000
PBRB 0 0 16425 0 0 0 0
IBB 0 0 5250 0 0 0 0
HSYB 0 0 8035.673 0 0 0 0
WBA 5 -1.48 4385 4320 4345 71 307295
HL 21 0.35 5680 5670 5750 260 1485700
EWJ 54 -1.31 6090 5970 6100 426 2557250
PG..B 0 0 14356.225 0 0 0 0
CVS 4 -1.43 4895 4725 4825 61 292000
SAP.B 0 0 3957.698 0 0 0 0
BAS 0 0 0.01 0 0 0 0
NXE 1 -4.68 6400 6100 6100 7 42700
XYZ 51 -1.47 3395 3305 3385 3402 11371820
TSLAB 0 0 18700 0 0 0 0
MU 113 -0.43 22925 22475 22925 18912 428558250
AVY 2 -1.46 11975 11750 11800 30 353750
PBR 94 -0.88 14050 13825 14150 1079 15031925
BSBR 4 0 6200 6200 6280 69 430540
URBN 4 -2.16 36900 35975 36200 10 360700
ABT 1 -0.38 39250 39100 39100 3 117300
HUTB 0 0 55200 0 0 0 0
JNJ 29 -0.42 11825 11650 11900 103 1209125
INFY 0 0 20050 0 0 0 0
XYZ 1 0 3350 3350 3350 597 1999950
ASML 161 -0.99 6010 5860 6020 7447 44101170
BITF 28 -1.51 6600 6400 6500 1282 8321340
SYY 2 -3.17 10225 9900 10300 9 89500
IVE 66 -0.17 5590 5500 5600 5601 30894540
BRKBB 0 0 25825 0 0 0 0
AMZNB 0 0 1795 0 0 0 0
HUT 31 -0.6 98650 95500 98050 187 18127000
NMR 0 0 6900 0 0 0 0
TWLO 2 2.22 3590 3670 3670 64 234880
F 4 -0.79 12525 12375 12475 27 335425
PFE 345 -0.89 6690 6580 6750 8665 57395500
NKE 64 -3.06 6190 5950 6150 941 5628580
SPYB 0 0 36850 0 0 0 0
VB 0 0 6190.874 0 0 0 0
IBB 46 0.19 5230 5160 5250 1841 9559850
KOFM 0 0 53200 0 0 0 0
HL 0 0 6720 0 0 0 0
VRSN 10 -0.45 55000.2405 54450 55150 17 930050
TSM 6 -1.98 25200 24500 24800 35 866825
NFLX 21 -0.95 28875 28450 28825 101 2886125
NGG 6 -0.71 41900 41400 41625 68 2821600
MMC 0 0 18310.7649 0 0 0 0
QCOMB 0 0 80 0 0 0 0
E 6 -0.45 8800 8730 8760 194 1697530
BRFS 3 -1.59 12525 12250 12325 38 466650
MUX 17 0.83 4195 4180 4235 578 2429375
BSN 0 0 0.01 0 0 0 0
LND 0 0 5470 0 0 0 0
WFC 0 0 17725 0 0 0 0
DISNB 0 0 9230 0 0 0 0
UNP 2 -2.03 13500 13225 13225 3 39675
TEFO 35 0.28 711 712 729 252 180227
XLY 2 1.21 5770 5830 5840 26 151660
DECK 6 -0.99 6010 5910 5960 226 1340050
KO 1048 -1.18 16850 16575 16950 40499 673881600
CAT.B 0 0 21406.415 0 0 0 0
MELI 440 -0.69 25125 24800 25200 4715 117450150
NTES 12 -2 9990 9720 9850 2611 25554830
BAS.B 0 0 6817.172 0 0 0 0
BMY 0 0 18000 0 0 0 0
UNH 2490 5.79 10350 10475 11075 434517 4714093125
NOKA 7 -1.3 6110 6000 6080 348 2110300
FXI 32 -0.36 8330 8100 8310 671 5497660
MOS 0 0 7780 0 0 0 0
TGTB 0 0 11141.01 0 0 0 0
GOOGL 463 -1.33 3360 3265 3370 20797 68492645
TIIAY 0 0 0.01 0 0 0 0
SHEL 34 -1.15 39000 38225 38550 131 5033225
TIMS3 0 0 4035 0 0 0 0
PKS 1 0.29 17150 17200 17200 1 17200
ADI 0 0 17525 0 0 0 0
ORLY 5 -1.08 7380 7290 7330 46 335830
CLS 28 -2.7 6650 6350 6520 158 1016080
ETHA 117 -3.05 4590 4250 4455 8204 35581520
NTES 0 0 10100 0 0 0 0
NXE 15 -2.03 6380 6100 6380 354 2169160
BAS 0 0 3197.7686 0 0 0 0
NEM 0 0 18400 0 0 0 0
LAC 156 -0.75 3315 3245 3315 12309 40403610
NOKA 0 0 5710 0 0 0 0
XLF 108 -0.99 30200 29700 30100 2621 78271875
MMM 6 0.84 17700 17650 17850 153 2703950
EWZ 524 -0.15 16425 16225 16525 32567 532552000
FNMA 0 0 8230 0 0 0 0
MSI 0 0 25350 0 0 0 0
VISTB 1 2.54 19625 20125 20125 22300 448787500
BA.CB 0 0 5085.821 0 0 0 0
AMZN 2572 -0.29 1670 1645 1690 684905 1134255850
SIEGY 0 0 5621.3238 0 0 0 0
XP 33 -1.46 5460 5330 5450 1804 9717210
ANF 0 0 93050 0 0 0 0
LAR 0 0 2250 0 0 0 0
ASR 4 -0.24 20150 19900 20100 20 400225
SBS 0 0 36813.3858 0 0 0 0
PEP 1057 -1.51 8600 8450 8600 33970 288362260
LLY 184 -1.88 15900 15425 15725 4179 65037400
XLE 97 -2.4 50000 48625 49725 2057 100322500
BRFS 43 -3.72 12750 12150 12750 591 7301025
PETR3 73 -0.56 7130 6940 7200 4652 32754640
GILDB 0 0 3281.704 0 0 0 0
LRCX 93 -1.42 1760 1710 1750 18846 32649525
HPQ 20 -2.17 34475 33375 33725 88 2947150
VZ 8 -0.77 12875 12650 12850 80 1019625
NVDAB 0 0 6360 0 0 0 0
IBIT 81 0.86 6910 6780 7050 1203 8279760
DJNJ3 0 0 1300 0 0 0 0
AKO.B 6 -1.31 30400 29050 30000 10 295700
COSTB 0 0 12828.454 0 0 0 0
GILD 24 1.66 30000 30100 30625 135 4094175
ASML 4 0 0 6000 6000 84 504000
VOD 0 0 10925 0 0 0 0
AZN 0 0 40100 0 0 0 0
MDT 10 -1.37 25375 24925 25100 72 1801325
JPM 24 -0.72 20750 20350 20675 308 6310075
EFX 2 -1.47 20325 20025 20025 23 460575
ADS 0 0 3827.5739 0 0 0 0
JNJ 262 -0.84 11850 11675 11975 2998 35178475
TSMB 0 0 27900 0 0 0 0
MFG 0 0 5550 0 0 0 0
SMSN 0 0 13143.824 0 0 0 0
DIAB 0 0 26425 0 0 0 0
LND 8 1.82 4390 4305 4470 633 2803500
SAN 19 -0.54 36450 35975 36900 824 29855100
YELP 0 0 19957 0 0 0 0
PBI 0 0 12700 0 0 0 0
MDLZ 1 0.99 5030 5080 5080 10 50800
SLB 0 0 13600 0 0 0 0
DISNB 0 0 10750 0 0 0 0
IFF 0 0 6700 0 0 0 0
AMX 0 0 19850 0 0 0 0
GPRKB 0 0 12300 0 0 0 0
GLW 7 -1.76 14150 13775 14150 20 277550
ETSY 12 -1.74 3430 3335 3390 246 824430
TWLO 17 -1.97 3795 3710 3745 304 1131985
HMY 7 0.59 16800 16750 16900 36 606450
UPST 2 -0.9 11100 10975 11000 9 98950
CAAP 14 2.36 99450 99850 102200 133 13514450
LLYB 0 0 23070.691 0 0 0 0
BK 0 0 48100 0 0 0 0
NMR 0 0 5992.0801 0 0 0 0
GPRKB 0 0 12300 0 0 0 0
MUFG 2 0 15925 15925 15975 2 31900
BITF 296 -0.75 6590 6340 6550 14523 93924900
XLEB 0 0 54700 0 0 0 0
COIN 428 -1.51 11550 11225 11500 18645 211273125
PRIO3 0 0 4280 0 0 0 0
GLOBB 0 0 6120 0 0 0 0
OXY 4 -2.18 10050 9730 9830 52 510630
AMZN 256 -0.3 1665 1615 1750 16221 26748020
BABA 813 -1.71 16050 15550 15875 28308 444940625
TRVVB 0 0 45633.3415 0 0 0 0
PINS 0 0 5190 0 0 0 0
AVY.B 0 0 16966.162 0 0 0 0
LMT 34 0.09 27375 27125 27525 438 11994750
MSTRB 0 0 1314 0 0 0 0
AVY 0 0 11900 0 0 0 0
MRNA 184 4.6 1520 1555 1630 46543 73873815
TEM 0 0 0 0 0 0 0
TM 4 -0.35 14250 14150 14350 38 542575
TMOB 0 0 6024.503 0 0 0 0
AXP 86 -0.74 23350 22925 23400 568 13132050
ARCO 2 1.57 17500 17700 17775 51 905175
VOD 8 0.68 11025 11050 11175 303 3364475
C 3 -0.59 29375 29200 29300 17 496900
IP 1 -1.01 14750 14600 14600 20 292000
IWM 28 -1.22 24425 23975 24125 228 5482900
BA 78 -1.2 10000 9790 10000 3983 39233620
SBSP3 0 0 23800 0 0 0 0
ISRG 17 -3.73 7500 7010 7300 134 960520
F.B 0 0 13814.54 0 0 0 0
EFX 0 0 17525 0 0 0 0
UGP 11 0.96 3610 3590 3645 806 2919270
BPA11 1 -0.96 8290 8210 8210 1 8210
BPA11 0 0 8290 0 0 0 0
SPCE 271 -1.47 10150 9830 11825 9451 104565975
TXN 17 -1.02 44100 43250 44100 272 11793300
ING 3 1.34 8190 8270 8300 21 173700
GT 6 -2.99 6350 6050 6160 29 176580
INTC 53 -1.68 5050 4915 5070 2815 13885645
RTX 0 0 31350 0 0 0 0
JNJ.B 0 0 14050 0 0 0 0
T 4 0.23 10700 10650 10725 31 332275
VIVT3 1 -2.05 5840 5720 5720 1 5720
AAPLB 0 0 13325 0 0 0 0
AIG 0 0 19025 0 0 0 0
GE..B 0 0 31275 0 0 0 0
DTEA 0 0 0.01 0 0 0 0
LREN3 8 -0.4 3665 3595 3650 482 1753110
SDA 1 -8.83 1980 1805 1805 122 220210
GE 69 0.44 33950 33625 34125 689 23286875
HAL 24 -3 12475 11975 12300 363 4382675
BA..B 0 0 10290 0 0 0 0
HON 4 -0.38 32600 32400 32525 96 3116275
ZM 1 -4.23 2125 2035 2035 206 419210
CDE 9 -0.91 8710 8550 8710 259 2235150
UBER 10 -1.2 53800 52950 53450 274 14565700
PM 0 0 10750 0 0 0 0
HSY 4 -2.41 8853.8699 8620 8650 95 819300
BBDB 0 0 2520 0 0 0 0
MRK 5 1.12 17700 17900 17900 15 268500
SLV 2 0 0 6000 6000 75 450000
SONY 56 -0.41 3615 3575 3625 1891 6804540
KMB 0 0 26400 0 0 0 0
HON.B 0 0 33857.793 0 0 0 0
PHG 1 0.36 5450 5470 5470 17 92990
HHPD 0 0 0.01 0 0 0 0
SE 27 -0.5 5890 5810 5920 350 2050340
EOANB 0 0 293.92 0 0 0 0
ANFB 0 0 263160 0 0 0 0
X 65 0.47 15750 15300 15875 17778 279669950
AMAT 7 -0.06 38275 37875 38250 28 1068275
PATH 11 -2.63 7580 7330 7380 309 2279620
COST 34 -0.39 25025 24650 25025 284 7054025
GOGLB 0 0 3130 0 0 0 0
BIIB 11 0.66 11325 11150 11425 293 3332300
ARKK 16 -2.21 6780 6560 6810 90 592850
JD 291 -1.01 9820 9610 9800 6711 64917310
TB 0 0 1643.541 0 0 0 0
BSN.B 0 0 654 0 0 0 0
STLA 82 -1.98 2520 2440 2520 4463 10981675
ADP 78 -0.16 62350 61650 62350 310 19178700
BB 43 -1.31 1525 1470 1505 1463 2167555
SID 1 -0.16 15275 15250 15250 1 15250
V 25 1.28 23400 23500 23750 142 3356875
UL 2 3.91 23047.6876 23875 23950 5 119675
MMMB 0 0 12138.92 0 0 0 0
ISRG 0 0 7400 0 0 0 0
MSTR 652 2.13 23425 23075 24050 38498 907447900

Bonos

Bonos

Especie Ultimo Variación Cierre Min Max Cant. Op. Volumen
GD30D 1081 1.7 68.8 68.79 70.18 2936322 2051891.33
TX31X 0 0 107 0 0 0 0
GE38D 0 0 43.6874 0 0 0 0
BB7DD 3 4.88 59.11 61.99 62 201 124.61
S24DC 0 0 17.407 0 0 0 0
C27DY 0 0 66.05 0 0 0 0
TTJ6Y 0 0 0.089 0 0 0 0
GD41X 5 0 73584 73984 75205 5770191 4288499024.9
TVPAC 0 0 8.95 0 0 0 0
BA37D 464 0.97 76700 76300 78090 1125946 872328810.2
BPD7X 0 0 107558.904 0 0 0 0
TVY0 0 0 3000 0 0 0 0
TTD6Y 0 0 0.087 0 0 0 0
JUS2D 0 0 5.8783 0 0 0 0
BPC7Y 0 0 91.29 0 0 0 0
GD29D 109 0.19 75.46 75.14 76.2 120042 91189.33
TVPED 0 0 1.1 0 0 0 0
TJ6D 0 0 0.086 0 0 0 0
TXM7Z 0 0 0.115 0 0 0 0
GD29C 21 0.28 74.26 74.47 75.14 8880 6624.76
TTS6X 0 0 106.65 0 0 0 0
BPC7Y 0 0 94.48 0 0 0 0
BA7DC 5 1.95 65.6 66.6 66.91 3365 2249.93
AL30X 16 0 77174.2400008 77110.3 78676 15489414 12006056951
PAP0 12 -0.43 21605 21500 21610 159 34211.5
TXD7Y 1 0 0.142 0.142 0.142 907334919 1288415.58
TU27X 0 0 59000 0 0 0 0
GD46Y 0 0 63 0 0 0 0
CH24D 0 0 72900 0 0 0 0
CUAPY 1 0 16.142 22 22 1300000 286000
T13F6 471 0.42 116.7 116.3 117.9 7553389889 8843689773.16
CO26 0 0 22930 0 0 0 0
BPD7X 0 0 107500 0 0 0 0
CUAP 135 -0.45 27370 27000 27870 319698 86768964.8
TZV5X 1 0 111677.0508745 111350 111350 2000000 2227000000
PBY26 12 1.46 102.5 103 104 1031572 1070474.74
BAD5X 0 0 11500 0 0 0 0
GD30D 1113 2.01 68.56 69.2 70.22 3177993 2220403.88
TZV5D 0 0 99 0 0 0 0
T15E7 160 -0.33 104.85 103.35 105 159357406 166704988.31
TTJ26 237 0.13 107.85 107.55 108.5 984695642 1062802681.91
GD38C 15 1.23 72.01 72.86 73.14 36772 26822.56
C27DX 0 0 25000 0 0 0 0
BB7DX 0 0 69194 0 0 0 0
TZXO5 119 -0.12 116.45 115.1 120.9 408199723 474761532.36
PMD5X 0 0 181.92 0 0 0 0
CO26X 1 0.21 23250 23300 23300 1628000 379324000
BA7DY 0 0 66 0 0 0 0
TXD7Z 0 0 0.144 0 0 0 0
DIP0D 0 0 31 0 0 0 0
TXD5Z 0 0 0.16 0 0 0 0
DIP0C 0 0 689.9988 0 0 0 0
BPY6Y 0 0 96 0 0 0 0
BC37D 17 0.31 69970 70000 71390 358 251456.9
TXD5C 0 0 0.128 0 0 0 0
TX26 1853 -0.13 1433 1427 1445 265012994 3791993090.06
BA7DZ 0 0 66 0 0 0 0
TZX8X 0 0 213 0 0 0 0
TVPPC 0 0 0.01 0 0 0 0
TO26C 0 0 3.7068 0 0 0 0
TZX6C 0 0 0.16 0 0 0 0
TZVD5 0 0 108810 0 0 0 0
BPY6Y 0 0 96 0 0 0 0
BC37D 0 0 67000 0 0 0 0
BPB7Z 0 0 95.5 0 0 0 0
TO26C 0 0 0.067 0 0 0 0
COD7X 0 0 111.25 0 0 0 0
BPY6C 156 0 97.7 97.4 97.9 586300 572879.26
PBY6X 2 0 103.5735181 103.3 103.576 2905649795 3007608238.24
CEDI 0 0 120000 0 0 0 0
TD5Z 0 0 0.102 0 0 0 0
TTD26 1350 0.8 106.15 106.1 107.95 8440490565 9003694817.32
DICP 245 -0.18 40290 40040 40495 693310 278720352.25
TU27C 0 0 7.462 0 0 0 0
TO26 171 -1.09 85.84 84.46 88.99 18610584 16016748.81
TXD5Z 0 0 0.146 0 0 0 0
TZXD6 23 0.16 182.95 183 184.3 13389257 24539755.76
TTS6Y 0 0 0.086 0 0 0 0
BA7DY 0 0 61 0 0 0 0
JUS2C 0 0 0.01 0 0 0 0
TZV5D 0 0 83.7 0 0 0 0
TZV5C 0 0 84.44 0 0 0 0
PARPD 0 0 18.78 0 0 0 0
GD41X 2 0 73000 74048 74051.901 2681250 1985486119
AL35Z 0 0 68.2 0 0 0 0
AE38D 1377 1.21 70.58 70.55 71.73 2723508 1948874.27
TZX8C 0 0 0.13 0 0 0 0
TO26 481 1.76 84.5 84.02 86.91 54558327 46825319
TO26Z 0 0 0.068 0 0 0 0
BPY26 276 0.06 113000 112430 115000 996700 1126082610
T4X5X 0 0 305 0 0 0 0
BC28X 0 0 88 0 0 0 0
TXD7C 0 0 0.111 0 0 0 0
TZV5C 0 0 84.44 0 0 0 0
TTD6Y 0 0 0.085 0 0 0 0
BB7DD 49 1.3 61.2 60.6 62.2 86766 53729.34
TX26Y 0 0 1.25 0 0 0 0
TZXO5 4 -2.1 118.5 116 117.75 772067 904226.32
GD41D 349 1.05 63.6 63.55 65.1 445515 284523.13
BC28C 0 0 0.0024 0 0 0 0
CO24D 0 0 126600 0 0 0 0
TE7Z 0 0 0.083 0 0 0 0
C27DD 0 0 91.3764 0 0 0 0
TU27D 0 0 43.17 0 0 0 0
TZX7C 0 0 0.15 0 0 0 0
TVY0D 0 0 3.45 0 0 0 0
TXM6D 0 0 0.128 0 0 0 0
BC7DC 0 0 11.625 0 0 0 0
TXO6Z 0 0 0.091 0 0 0 0
PAY0D 0 0 20.12 0 0 0 0
AL41Y 0 0 55.7 0 0 0 0
TZX5C 0 0 0.15 0 0 0 0
S24DD 3 0.38 77.5 77.8 79 116 90.28
TJ6Y 2 0 0.092 0.093 0.095 1088558619 1023378
AL30Z 0 1.42 66 0 0 0 0
AL30D 94988 1.99 66.55 67 68.18 159016756 107877375.75
DICPD 0 0 36.65 0 0 0 0
PMM29 1 -0.41 67840 67560 67560 2000 1351200
T30J6 226 0.56 105.5 105.25 106.7 2075332180 2199900398.54
TD5D 0 0 0.102 0 0 0 0
TZXO6 95 -0.09 104.85 103.8 106.7 683746832 716195010.7
TFU27 0 0 55600.9056 0 0 0 0
TZXM6 183 0.15 158 157.55 159 2430845874 3844294790.75
TZX7D 0 0 0.15 0 0 0 0
TXD6X 2 0 183.100105 183.54 183.9 882365440 1621552031.74
NDT11 0 0 60770.5399 0 0 0 0
SFN7X 1 0 107.23 107.075 107.075 985041350 1054733025.51
BB7DZ 0 0 58 0 0 0 0
BPD7C 69 1.15 93.32 93.12 94.4 271811 254140.99
BB37D 100 0.69 70490 70400 71750 59555 42124548.6
TXY5X 6 0 121.576 119.595 121.38 13394791093 16092936950.3
GD30Y 0 0 69.02 0 0 0 0
TZX8Y 0 0 0.168 0 0 0 0
BPC7D 122 1.58 94.4 94.57 96.55 301206 286699.01
TTD6Z 0 0 0.092 0 0 0 0
TTJ6X 12 0 108.345 108 108.45 1842819776 1991309573.42
C21DD 0 0 34 0 0 0 0
AL29Y 0 0 27.6 0 0 0 0
TX28C 0 0 0.01 0 0 0 0
BPA7X 0 0 115281.6 0 0 0 0
GD41Z 3 0 63 64 65 3100961 1999999.65
TVPAX 0 0 60 0 0 0 0
PM29Z 0 0 57.143 0 0 0 0
S24DX 0 0 85300 0 0 0 0
TVPAD 3 -4.76 2.1 2 2.1 96214 1928.68
AL41X 2 0 73700 73500 73650 4163000 3062659500
BPB7C 23 0.51 95.71 95.52 96.2 57250 54966.08
JUS22 0 0 0.01 0 0 0 0
AL30D 21718 1.84 66.66 67.03 68.17 51021869 34611313.1
AE38C 16 1.23 69.56 70.29 70.72 1719 1211.9
GD38 173 0.43 84210 83670 84990 125389 105835458.9
TTM6C 0 0 0.099 0 0 0 0
PAY0 0 0 8292.1938 0 0 0 0
TO5Y 0 0 0.102 0 0 0 0
TZXM6 54 0.25 157.8 158 159.7 97926668 154859124.65
BPY6D 1015 -0.06 99.11 98.74 99.49 3306300 3276561.37
TZX6X 1 0 259.4 258.036 258.036 925003891 2386843040.18
CO21X 0 0 40750 0 0 0 0
TXO6Z 0 0 0.09 0 0 0 0
TXM6Y 0 0 0.12 0 0 0 0
C21DZ 0 0 33.08 0 0 0 0
AE38Y 1 0 71.629 71.522 71.522 709220 507248.33
RN25D 0 0 59.8864 0 0 0 0
TZXM7 23 0.29 133.5 133.85 134.15 28009206 37507452.61
TZX7X 1 0 231.137 231.137 231.137 2000000000 4622740000
AL29Z 0 0 30.16 0 0 0 0
GD38D 437 1.49 73 73.42 74.27 246142 182358.67
BPD7Z 0 0 93.1 0 0 0 0
PBY6D 0 0 0 0 0 0 0
CCO26 0 0 18.6358 0 0 0 0
TZX6X 4 0 257.1656941 257.856 260.55 2036115001 5277178030.28
TZXD5 50 0.24 203.4 202.9 206.5 27000211 55179423.66
TFU27 0 0 25201.1588 0 0 0 0
AE38 741 0.74 80960 80690 82860 252998 206164830
BPA7C 202 0.55 98.7 99.1 99.75 1351648 1342969.79
PM29Y 0 0 58.343 0 0 0 0
AL41X 2 0 73836.295 73551.551 73693.181 4163000 3064646287.03
JUS22 0 0 0.01 0 0 0 0
TZX7X 0 -0.14 231.635 0 0 0 0
AE38Y 0 0 71.1 0 0 0 0
C21DZ 0 0 46 0 0 0 0
CCO26 0 0 11.689 0 0 0 0
TB27 0 0 0.01 0 0 0 0
TZX5X 1 0 235.396 231.138 231.138 12733019 29430845.46
TE6Y 0 0 0.095 0 0 0 0
PARPY 0 7.49 18.14 0 0 0 0
AL30X 1 0 76608 77554.356 77554.356 2122010 1645711189.76
COD7 0 0 108.7 0 0 0 0
TVPAD 0 0 2.03 0 0 0 0
BPB7C 163 0.79 95.5 95.34 96.27 1723109 1655411.91
GD46 210 0.27 76380 75400 77600 581656 443607539.2
TXO5Z 0 0 0.101 0 0 0 0
BC7DD 0 0 56.5 0 0 0 0
AL29Z 0 0 48.131 0 0 0 0
AL35X 0 0 79794 0 0 0 0
GD35D 4905 1.32 68.83 69 69.99 4584142 3199241.66
TVD5X 0 0 110200 0 0 0 0
C21DC 0 0 33.1 0 0 0 0
GD41Y 1 0 65 65 65 769230 499999.5
TZX28 78 -0.32 214.25 213.2 215.05 28336674 60682208.02
GD35X 5 0 79130.2402731 79382.52 80000 4555673 3623699692
TXM6Y 0 0 0.121 0 0 0 0
TE7Y 0 0 0.067 0 0 0 0
TX26C 0 0 0.01 0 0 0 0
CY27X 0 0 120.7 0 0 0 0
TX25C 0 0 0.8225 0 0 0 0
EF25D 11 -3.92 63.75 61 61.5 3500 2136.5
GD38X 0 0 84680 0 0 0 0
BPA7Y 0 0 99.74 0 0 0 0
TTJ26 56 0.46 107.4 107.65 108.45 180904867 195371839.21
PBY6X 2 0 103.5 103.372 103.649 2905649795 3009722306.09
TF6Z 0 0 0.093 0 0 0 0
TXD5Y 0 0 0.155 0 0 0 0
GD30X 3 0 79840.839 79545.74 79902 4157972 3315177587.44
BAS6D 0 0 0.081 0 0 0 0
TZXO6 2 0.04 104.7 104.75 104.75 933 977.32
TZV6Z 0 0 85.304 0 0 0 0
GD35 4450 0.7 79210 78810 80090 24209260 19272907899.5
AL29C 7 0.83 71.65 72.25 73 2028 1472.35
SFN7X 1 0 107 107 107 985041350 1053994244.5
PMM7X 0 0 171.1 0 0 0 0
TVPPC 0 0 0.05 0 0 0 0
GD30 3219 0.92 79170 79050 80060 19249750 15352498489.2
TF6Y 0 0 0.081 0 0 0 0
TVPAZ 0 0 9.9 0 0 0 0
NDT5C 0 0 74 0 0 0 0
BPD7D 106 1.22 94.49 93.5 96.2 149175 141655.86
BB7DX 0 0 68991 0 0 0 0
TF6Y 0 0 0.101 0 0 0 0
TXO6Y 0 0 0.086 0 0 0 0
TX26Y 0 0 1.25 0 0 0 0
TG25 0 0 230.5625 0 0 0 0
TXD7Z 0 0 0.145 0 0 0 0
TZV6X 1 0 98915.25 101700 101700 1034475 1052061075
BPOC7 1241 0.5 109050 107830 110030 2422662 2632483720.7
PAY0C 0 0 8.2797 0 0 0 0
PBY6Z 0 0 0.094 0 0 0 0
TU27C 0 0 2.6977 0 0 0 0
TZV5X 1 0 112599.63 111414.064 111414.064 2000000 2228281280
BPOD7 145 1.77 107320 107750 109240 133505 145093341.9
TE7Z 0 0 0.084 0 0 0 0
AE38D 458 1.13 70.63 70.5 74 318127 228746.75
TXM6Z 0 0 0.132 0 0 0 0
BPA7Z 0 0 98.91 0 0 0 0
TTM6Z 0 0 0.087 0 0 0 0
PARPZ 0 0 18.455 0 0 0 0
AL30 101101 1.21 76620 76640 77800 174951947 135320928985.1
PM29C 0 0 56.8473 0 0 0 0
C27DY 0 0 70.368 0 0 0 0
TZXM7 61 -0.03 133.95 132.6 134.2 110390023 147864208.83
PMJ5Z 0 0 0.08 0 0 0 0
NDT1C 0 0 9.6974 0 0 0 0
AL35 2582 0.62 78530 77440 80000 1582704 1245121300.7
BPA7D 697 0.7 100 99.6 102 728956 732569.41
BPD7Y 0 0 94 0 0 0 0
TTS6X 1 0 106.5 107 107 1000000000 1070000000
CUAPZ 0 0 14.895 0 0 0 0
TE6X 0 0 101.75 0 0 0 0
BPY6Z 1 0 96.2 97.3 97.3 4541240 4418626.52
TZX6Z 3 0 0.225 0.225 0.225 1111111110 2500000
TTD6X 2 0 106.481 106.5 106.75 8000000000 8538750000
RN25D 0 0 55.8598 0 0 0 0
C27DC 0 0 52.8055 0 0 0 0
TE6Z 0 0 0.093 0 0 0 0
TU27D 0 0 30.2 0 0 0 0
GD29Z 0 0 69.62 0 0 0 0
BDC28 55 -0.29 118.95 118.6 120.95 13736000 16367432.5
TZV5Y 0 0 95.29 0 0 0 0
TX26C 0 0 1.0734 0 0 0 0
GD46D 27 1 66.4 66.16 67.88 29813 19923.66
CUAPX 0 0 26700 0 0 0 0
BPC7X 0 0 108694.38 0 0 0 0
TXM7Y 0 0 0.119 0 0 0 0
DIP0 31 0 39760 39760 40500 4105 1653734.1
GD38Y 1 0 74.341 73.994 73.994 2743484 2030013.55
TX25 37 -0.53 1218 1211.5 1231.5 1300235 15794139.52
AL29X 0 0 84057.534 0 0 0 0
TZX28 19 0.04 213.9 213 214.95 1965670 4222866.26
TXM6X 0 0 158 0 0 0 0
CO21X 0 0 40778.581 0 0 0 0
TZX27 91 -0.37 237.95 235.6 240 4937486 11716248.5
BA7DX 2 0 77003.8302448 77452 77519 2238806 1735000022.91
T4X5 8 0.33 375.25 371 380 400031507 1495119543.1
CO21D 0 0 40750 0 0 0 0
BC28D 0 0 4.9544 0 0 0 0
TVPYX 0 0 4202.946 0 0 0 0
C27DD 0 0 27.905 0 0 0 0
PAP0 1 5.14 21400 22500 22500 5 1125
TVPAC 0 0 2.25 0 0 0 0
BC28C 0 0 0.0024 0 0 0 0
TD5Z 0 0 0.118 0 0 0 0
CO26D 22 0 20 19.95 20.05 74000 14814.02
TVPEC 0 0 5.79 0 0 0 0
AL41D 888 1 63.77 63 65.68 183825 118523.6
TO26Z 0 0 0.072 0 0 0 0
GD30X 1 0 79506.5785771 79500 79500 2000000 1590000000
BC28X 0 0 117.75 0 0 0 0
GD38Z 2 0 72.336 73 73.297 2025227 1482396.39
TXD6C 0 0 0.141 0 0 0 0
TZV6C 0 0 72 0 0 0 0
S24DC 0 0 67.688 0 0 0 0
NDT25 27 -0.93 85950 83940 87850 6908 5858629
TD5X 1 0 144 144.3 144.3 100000000 144300000
RN25C 0 0 50.811 0 0 0 0
TD5D 0 0 0.11 0 0 0 0
TO5Z 0 0 0.095 0 0 0 0
PAY0C 0 0 10.0421 0 0 0 0
AL29D 220 0.26 73.01 72.5 74.72 104527 77056.64
TG25 0 0 290 0 0 0 0
TTJ6D 0 0 0.088 0 0 0 0
AL41Y 0 0 62.85 0 0 0 0
PAY0D 0 0 34.75 0 0 0 0
TVPEC 0 0 0.01 0 0 0 0
TVPED 0 0 9.69 0 0 0 0
DICPY 0 0 32.313 0 0 0 0
TXD6Z 0 0 0.157 0 0 0 0
DCO24 0 0 93.419 0 0 0 0
TTS26 86 0.84 106 105.8 107.7 1082391928 1163983828.29
AL29 1063 -0.3 83900 82030 85450 1062006 889747766.4
TVPYC 0 0 0.69 0 0 0 0
RN25C 0 0 55.23 0 0 0 0
TXD6Y 1 0 0.16 0.161 0.161 310559006 500000
TXO6Y 0 0 0.091 0 0 0 0
TTS26 501 0.09 107 105.7 107.95 7977085540 8523610372.49
GD29C 4 0.9 73.98 74.45 74.94 1056 786.27
TX26Z 0 0 1.611 0 0 0 0
TX25D 0 0 0.9443 0 0 0 0
TTM6X 5 0 109.232 109.063 109.55 7549354000 8257071953.02
TTS6Z 0 0 0.083 0 0 0 0
TXD6D 0 0 0.143 0 0 0 0
TE6Y 0 0 0.097 0 0 0 0
TX26 509 -0.06 1431.5 1411 1442 285657839 4105818125.48
TVPYD 0 0 3.25 0 0 0 0
TZX6D 0 0 0.23 0 0 0 0
GD29 245 -0.6 87000 85780 88500 67739 58659636.3
TVPYY 0 0 0.52 0 0 0 0
BAO25 0 0 29.77 0 0 0 0
AL35 1093 0.62 78430 77550 79430 827753 650169096.2
BPD7C 16 1.07 93 93.49 94 4712 4409.45
AL41 1322 0.39 73250 70700 74000 467560 342433263.3
TTD6C 0 0 0.082 0 0 0 0
TZV6D 0 0 80.38 0 0 0 0
GD41Y 0 0 65.23 0 0 0 0
BPOB7 606 -0.08 111600 109960 111890 1353886 1505097687.8
GD29Z 0 0 81.41 0 0 0 0
TXD7C 0 0 0.1 0 0 0 0
DIP0D 0 0 690.0123 0 0 0 0
TXM6C 0 0 0.1 0 0 0 0
AL41D 3202 0.94 63.77 63.32 64.71 208332 134029.16
AE38X 6 0 82000 81543 82147 7442111 6099784694.44
AL35D 1442 1.51 68.12 67.89 69.39 1311428 902982.61
GD29X 0 0 85860 0 0 0 0
TXD6C 0 0 0.11 0 0 0 0
COY27 0 0 140.75 0 0 0 0
BPB7Z 0 0 95.8 0 0 0 0
BB7DC 0 0 37.6225 0 0 0 0
GE29D 0 0 0.01 0 0 0 0
BAS26 0 0 85.4986 0 0 0 0
BPJ5C 0 0 18.83 0 0 0 0
C21DY 0 0 84.497 0 0 0 0
DIP0C 0 0 0.01 0 0 0 0
GD41C 52 1.55 62.53 63.15 64.5 35572 22631.12
CO26 27 -0.55 23280 22600 23280 140000 32153250
BA25X 0 0 107.95 0 0 0 0
AL29 416 0.17 83460 83450 85780 267966 224564202.1
PMD25 0 0 204 0 0 0 0
TXD5C 0 0 0.13 0 0 0 0
TX28C 0 0 0.0868 0 0 0 0
GD46D 28 0.52 66.43 66.7 69 18963 12856.53
NDT25 93 -0.49 86270 83000 87900 28162 23973451.2
TO5Z 0 0 0.113 0 0 0 0
TX31D 0 0 0.618 0 0 0 0
T15D5 320 0.27 144.3 143 144.9 2306089910 3335428264.95
CO26D 1 0.5 20 20.1 20.1 3000 603
AE38X 3 0 82176.581 82057.512 82218 7715822 6336192746.05
T13F6 154 0.04 117 116.3 118 1119070449 1319337623.31
NDT5Z 0 0 84.219 0 0 0 0
TTM6Z 0 0 0.094 0 0 0 0
CO26Z 0 0 23.32 0 0 0 0
BPJ5Y 0 0 59 0 0 0 0
TXD6Y 0 0 0.122 0 0 0 0
BDC28 4 -0.72 117.85 117 119.95 29000 34386
TTJ6D 0 0 0.089 0 0 0 0
T30J6 81 0.18 105.8 102.2 106.2 174732332 184455286.61
BB37D 17 0.46 70500 70400 71430 8841 6256172.4
COD7 1 0 116.75 116.75 116.75 10200 11908.5
TVPYY 0 0 0.547 0 0 0 0
TTD6Z 0 0 0.091 0 0 0 0
BPY6X 0 0 111013.875 0 0 0 0
BAD25 0 0 0.01 0 0 0 0
PAY0 0 0 4123.756 0 0 0 0
GD38X 0 0.01 84445.72 0 0 0 0
GD30Y 0 0 69.02 0 0 0 0
TTJ6X 3 0 107.93 108 108.526 3916503987 4231165116.93
T17O5 199 -1.46 143 140.3 142.95 243726986 343487559.03
TZVD5 6 -0.36 108200 107800 108000 39867 43056358
BPA7Y 0 0 99.1 0 0 0 0
PARPX 0 0 21200 0 0 0 0
BA7DZ 2 0 66 67 67 2238806 1500000.02
PMJ5X 0 0 73.6 0 0 0 0
BC28Z 0 0 0.334 0 0 0 0
TZX27 15 -0.42 238 235.45 238.65 1364403 3236995.67
EF25D 0 0 62 0 0 0 0
BC28D 0 0 0.0024 0 0 0 0
TZX8X 0 0 214 0 0 0 0
CEDI 0 0 19000 0 0 0 0
TZV5Z 0 0 96.233 0 0 0 0
PBY6D 0 0 0 0 0 0 0
BB7DZ 0 0 58 0 0 0 0
TXO5D 0 0 0.09 0 0 0 0
AL35C 21 1.47 67.12 67.72 68.26 136880 93109.4
TE7X 0 0 105 0 0 0 0
TVPP 104 0.17 18.219 17.1 18.88 33190150 5987101.35
TZV5Z 0 0 96.239 0 0 0 0
CH24D 0 0 67847.624 0 0 0 0
TZX5Z 0 0 0.179 0 0 0 0
TF6Z 0 0 0.1 0 0 0 0
TE7Y 0 0 0.063 0 0 0 0
PARPY 1 0 11.547 19.504 19.504 2062600 402289.5
C27DZ 0 0 54 0 0 0 0
BPD7Z 0 0 93 0 0 0 0
TJ6X 7 0 105.678 105.85 106.15 7470000000 7917038400
TXD7Y 3 0 0.146 0.142 0.147 1587607027 2288415.58
GD35 1764 1.41 78640 78810 80050 5090956 4051652390.6
BPJ5Y 0 0 59.03 0 0 0 0
TZX7Y 0 0 0.165 0 0 0 0
AL35X 0 0 79084 0 0 0 0
BPJ5X 0 0 32234.385 0 0 0 0
TXO5X 0 0 116.65 0 0 0 0
RND25 0 0 68061.0207 0 0 0 0
JUS2D 0 0 0.832 0 0 0 0
GD35Z 5 0 67.9949996 68.67 68.9 5966881 4099999.63
TX28Z 0 0 0.682 0 0 0 0
PARPC 0 0 15.337 0 0 0 0
CUAPY 1 0 7.962 22.007 22.007 1300000 286091
TX25X 0 0 1215.25 0 0 0 0
TXD5D 0 0 0.18 0 0 0 0
TZXY5 186 0.06 120.09 118.55 122 14737556648 17712066561.31
TXD6D 0 0 0.139 0 0 0 0
S24DD 0 0 75.6 0 0 0 0
GE38C 0 0 30.605 0 0 0 0
AE38Z 1 2.84 69.038 71 71 2816902 2000000.42
TTS6Z 0 0 0.088 0 0 0 0
GD35C 115 1.69 67.75 68.21 69.02 731832 504132.45
SA24D 0 0 87000 0 0 0 0
TVPPX 0 0 10.936 0 0 0 0
NDT5X 0 0 111000 0 0 0 0
GD41D 4102 1.57 63.4 64 65 577225 372112.9
BA37E 0 0 0.01 0 0 0 0
TZXD7 93 -0.02 167.45 166.75 168 565825122 947331152.4
GE41X 0 0 6464 0 0 0 0
TJ6X 2 0.49 105.5 105.85 105.9 1070000000 1133095000
TXM6Z 0 0 0.132 0 0 0 0
TVPYC 0 0 2.1 0 0 0 0
TXD7X 7 0 167.1666667 163.5 167.9 4316425957 7212779541.7
TO26Y 0 0 0.388 0 0 0 0
TZX8D 0 0 0.16 0 0 0 0
TX26Z 0 0 1.557 0 0 0 0
BB7DC 0 0 62 0 0 0 0
TZX7Z 0 0 0.187 0 0 0 0
CHAQ 0 0 0.01 0 0 0 0
TO26X 0 0 81.8498396 0 0 0 0
PARPX 1 0 21314.5 22001.85 22001.85 2127094 468000031.24
TXD5X 4 0 203 203.4 203.882 1264157271 2573154746.49
T15E7 114 -0.23 104.45 103.25 104.85 52832134 55092943.63
AL35D 962 1.49 68.14 67.7 69.38 598884 412575.96
BC28Z 0 0 0.59 0 0 0 0
TZX26 403 -0.19 259.8 258.15 260 116326489 301812407.29
TX28Y 0 0 0.668 0 0 0 0
BPY6X 0 0 113000 0 0 0 0
BPOA7 1164 0.06 115100 113630 117560 2623644 3009828624.7
CUAPC 0 0 19.17 0 0 0 0
BA7DC 1 1.65 65.81 66.9 66.9 750 501.75
CO26Z 0 0 23.5 0 0 0 0
TZX5Y 0 0 0.182 0 0 0 0
BA7DD 29 1.69 66.7 67.37 68.04 15168 10283.65
TZXD6 137 0.19 183.25 182.05 184.4 2317041645 4249034263.08
BPB7Y 0 0 95.674 0 0 0 0
TX25 120 -0.12 1214 1212.5 1232 3637913 44306279.26
TVPE 0 0 10500 0 0 0 0
BPJ25 1 0.83 21500 21680 21680 400 86720
PM29Y 0 0 58.548 0 0 0 0
T30E6 33 0.86 115.25 115.9 117.9 20886017 24258195.24
DICPC 0 0 31.6028 0 0 0 0
TZX5D 0 0 0.197 0 0 0 0
BPC7Z 1 0 93.14 93.15 93.15 1000000 931500
CUAPD 0 0 21.6 0 0 0 0
TZX6D 0 0 0.221 0 0 0 0
BPC7C 162 1.61 93.05 93.47 94.77 405200 381624.12
TXY5Z 0 0 0.097 0 0 0 0
TZX5D 0 0 0.182 0 0 0 0
CUAPD 0 0 19.67 0 0 0 0
TB27 0 0 29.8643 0 0 0 0
NDT5C 0 0 73.4344 0 0 0 0
TVD5X 0 0 109136.25 0 0 0 0
TXY5Z 2 0 0.104 0.105 0.105 742857143 780000
GD46 37 0.39 76250 75960 76960 19128 14596100.5
TVY0 0 0 3500 0 0 0 0
TVD5D 0 0 96 0 0 0 0
TD5Y 0 0 0.114 0 0 0 0
T30E6 167 0.6 115.65 115.6 117.35 1048570353 1219327742.7
CUAPX 0 0 26700 0 0 0 0
TZX5X 1 0.38 235 231 231 12733019 29413273.89
C21DC 0 0 0.01 0 0 0 0
BPD7Y 0 0 75.006 0 0 0 0
TZV6Y 0 0 87.15 0 0 0 0
TVY0C 0 0 9.13 0 0 0 0
CUAPC 0 0 6.3044 0 0 0 0
DICPD 0 0 35.46 0 0 0 0
TXD5X 6 0 203.75 203.4 204 2764157271 5625636945.21
BPJ5D 3 -5.48 19.133 18.084 18.997 2000 366.25
BPY6D 234 -0.13 99.15 98.7 99.38 532800 527752.07
AE38 4590 0.36 81300 80760 81800 8210927 6693106564
GD35D 1018 1.43 68.8 69 70.12 1071045 746810.73
TZXD5 233 0.39 203.5 202.55 206 488070868 995963325.41
C24DD 0 0 14.2643 0 0 0 0
DICPC 0 0 9.9076 0 0 0 0
TX31C 0 0 0.618 0 0 0 0
GD38D 99 1.09 73.25 73.5 74.33 101798 75347.98
T15D5 86 0.34 144.1 142.9 144.9 37939080 54853163.36
T3X5 0 0 71.025 0 0 0 0
CO27D 0 0 101402.9969 0 0 0 0
GD35X 5 0 79628 79545.739 80056.548 3630436 2897001102.28
C24DC 0 0 9.334 0 0 0 0
TTS6D 0 0 0.089 0 0 0 0
PM29D 0 0 60.5 0 0 0 0
TX25Z 0 0 0.47 0 0 0 0
TVPYD 0 0 3.199 0 0 0 0
BPC7C 79 1.46 93.25 93.38 94.62 213996 201693.62
GD29X 0 0 92950 0 0 0 0
BC7DD 0 0 11.8492 0 0 0 0
DICPX 0 0 39700 0 0 0 0
DICPZ 0 0 34.079 0 0 0 0
TX31D 0 0 0.61 0 0 0 0
RIF25 0 0 0.01 0 0 0 0
NDT1D 0 0 53.7476 0 0 0 0
TX31X 0 0 640 0 0 0 0
TVPPX 0 0 10.905 0 0 0 0
AL29X 0 0 83050 0 0 0 0
TX28X 1 0 1580.396 1572.102 1572.102 47500000 746748450
PARP 143 0.57 21560 21580 21875 63236 13709860.7
TVPPD 0 0 0.016 0 0 0 0
PU26D 0 0 51.4784 0 0 0 0
C21DD 0 0 33.8 0 0 0 0
TVY0X 0 0 179.95 0 0 0 0
AL41C 4 0.61 63.09 63.05 63.81 1292 819.99
GD38Z 3 0 72.5 72.9 73.26 5455521 3981899.88
TVPY 0 0 4040 0 0 0 0
AL29D 600 0.27 73 72.81 73.99 521688 383783.33
GE41 0 0 40936.6812 0 0 0 0
TTM26 186 0.41 109.05 108.9 110 160646956 175719051.33
GD30Z 0 0 68.0998532 0 0 0 0
C27DX 0 0 39932 0 0 0 0
TO26X 0 0 83.592 0 0 0 0
CUAP 25 -3.3 27200 26300 27285 35880 9623529.7
TTJ6Z 1 0 0.093 0.093 0.093 2170000000 2018100
TD5X 0 0.02 144.35 0 0 0 0
TXD5D 0 0 0.157 0 0 0 0
TZX6Z 0 0 0.209 0 0 0 0
TX28 125 -0.5 1570.5 1545.5 1587.5 2248830 35256156.36
TTD6D 0 0 0.09 0 0 0 0
BA37E 0 0 0.01 0 0 0 0
TU27Y 0 0 56.04 0 0 0 0
PARPD 0 0 19.35 0 0 0 0
TX25Y 0 0 0.5 0 0 0 0
DIP0 0 0 39900 0 0 0 0
PU26C 0 0 49.0984 0 0 0 0
AL30Y 1 0 66.5 67.944 67.944 2240812 1522497.31
AL29C 22 1.04 71.53 72.12 72.95 57796 41828.05
TTS6Y 0 0 0.086 0 0 0 0
GD41 410 0.23 73230 72900 73910 381059 279792762.4
BPA7Z 0 0 97.27 0 0 0 0
GD46X 0 0 79550 0 0 0 0
DICP 71 -0.07 40225 39500 40450 169279 67994621.6
DICPZ 0 0 33.943 0 0 0 0
CO26X 0 0.06 23300.067 0 0 0 0
TVY0X 0 0 179.46 0 0 0 0
TXD6Z 0 0 0.147 0 0 0 0
TJ6Z 0 0 0.091 0 0 0 0
BPOD7 870 0.44 108950 107120 109490 1122255 1216110680.4
TXO6X 0 0 104.13 0 0 0 0
GD30 2835 1.07 79010 78810 80020 8858306 7059781160.4
AL41 410 0.36 73230 71500 74590 213843 156085078.2
GD38 2865 0.35 84300 83550 86000 2439288 2061145287.3
BPA7C 87 0.75 98.5 98.9 99.5 158784 157480.08
TXM6C 0 0 0.1 0 0 0 0
GD38C 2 1.27 72.12 73.02 73.04 442 322.84
BPA7D 323 0.59 100.15 99.89 101 505222 508984.67
C27DC 0 0 46.3055 0 0 0 0
AL35C 21 1.89 66.95 67.04 68.27 19159 12898.61
TX28 487 -0.57 1572 1558.5 1590 15080815 236421160.83
PUL26 0 0 63746.994 0 0 0 0
AL29Y 0 0 71.9 0 0 0 0
S24DX 0 0 76926.97 0 0 0 0
BB7DY 0 0 59 0 0 0 0
TVY0D 0 0 2.75 0 0 0 0
TXO5X 4 0 116.5854331 116.5 116.74 26822500000 31280186500
DICPX 0 0 39752.208 0 0 0 0
TY27P 0 0 0.01 0 0 0 0
BPY6Z 0 0 96.75 0 0 0 0
AL30Z 10 0 66.3506167 66.82 68 8937946 6000000.17
AL30 31288 0.75 77000 76700 77840 106256695 82268234792.4
TXM6D 0 0 0.128 0 0 0 0
TJ6Y 1 0 0.085 0.095 0.095 550924211 523378
AL35Y 0 0 69.29 0 0 0 0
CHAQC 0 0 0.01 0 0 0 0
GD35Z 2 1.47 68 69 69 1449276 1000000.44
TE6X 1 0 115.45 116.25 116.25 500000000 581250000
TXD7D 0 0 0.108 0 0 0 0
TZV25 79 -1 112800 111100 112650 5301960 5918914891.1
BPC7D 510 1.36 94.6 94.5 96 1266777 1207328.82
TZX6C 0 0 0.159 0 0 0 0
TXD6X 1 -0.14 183.6672059 184.03 184.03 571806434 1052295380.49
COD7X 0 0 109.19 0 0 0 0
TXD7X 5 0 167.3 163.594 167.997 3636153849 6077275447.73
GD38Y 0 0 73.24 0 0 0 0
BAS26 0 0 104.9 0 0 0 0
CUAPZ 0 0 23.33 0 0 0 0
TZX7C 0 0 0.15 0 0 0 0
TVPAY 0 0 10.504 0 0 0 0
TXY5Y 1 0 0.104 0.105 0.105 190476190 200000
BPJ5D 1 -3.14 18.838 18.246 18.246 100 18.25
TZX5Z 0 0 0.172 0 0 0 0
TVPP 11 -3.27 17.886 17.3 18.2 2409117 417707.46
TXD7D 0 0 0.148 0 0 0 0
GD30C 336 1.66 67.89 68.25 69.24 788206 543011.57
RND25 0 0 0.01 0 0 0 0
TVPA 50 -0.42 2365 2301 2400 96929 2293689.35
TO26D 0 0 0.068 0 0 0 0
TX26D 686 0.07 1.25 1.25 1.267 1429582 17908.54
TXY5X 3 0 120.102 120.069 120.219 18000087915 21624555690.53
GE29 0 0 41243.6574 0 0 0 0
RNG23 0 0 0.01 0 0 0 0
TO5D 0 0 0.118 0 0 0 0
BC7DC 0 0 55.2 0 0 0 0
GD30Z 2 0 68 69 69 2157972 1489000.68
TX28X 0 -0.4 1577.4193719 0 0 0 0
TF6X 3 0 116.6 116.95 117.15 5000000000 5853490000
GD29Y 0 0 70 0 0 0 0
EF25C 0 0 61.2 0 0 0 0
TO5X 1 0 141 141.5 141.5 100000000 141500000
TX26X 0 0 1422 0 0 0 0
GD35C 200 1.57 67.77 68.25 69.05 1858593 1276374.12
PU26C 0 0 1.0145987 0 0 0 0
GE38 0 0 47459.5446 0 0 0 0
CO21D 1 1.26 39860 40365 40365 1000000 403650000
AE38C 22 1.61 69.3 70.26 70.59 22360 15742.69
BPJ5X 0 0 21924.2 0 0 0 0
PBY26 207 0.63 103 102.5 104.5 95244534 98657312.27
PMM29 8 -1.1 68000 66900 67590 42000 28191500
PM29C 0 0 58.1 0 0 0 0
TVY0Z 0 0 8.86 0 0 0 0
GD29 101 -0.26 86610 85760 87280 10441 9026242.9
TZXD7 7 0.63 166.5 167.05 167.55 3265924 5461539.18
GD35Y 0 0 69.67 0 0 0 0
TZX5C 0 0 0.117 0 0 0 0
AL35Z 0 0 68 0 0 0 0
SA24D 12 -2.3 91100 89000 92600 1926 1769637.1
C24DC 0 0 0.01 0 0 0 0
NDT11 0 0 0.01 0 0 0 0
TE7X 0 0 104.62 0 0 0 0
TXM7X 0 0 133.75 0 0 0 0
PMJ25 0 0 6.6019 0 0 0 0
GD35Y 1 1.35 68.8 69.731 69.731 1455604 1015007.23
BAD25 0 0 68930 0 0 0 0
TZV25 11 -1.06 112700 110500 111840 133177 148272704.9
TX25C 0 0 0.8224 0 0 0 0
BPB7X 0 0 111990.2 0 0 0 0
PMJ25 0 0 0.01 0 0 0 0
CO26Y 0 0 22.4 0 0 0 0
TO5D 0 0 0.117 0 0 0 0
TTD6X 0 0 106.22 0 0 0 0
TTJ6Z 1 0 0.093 0.093 0.093 2170000000 2018100
TZV5Y 0 0 96.718 0 0 0 0
BPB7D 501 0.76 97 96.67 97.79 1843784 1798110.55
EF25C 0 0 0.01 0 0 0 0
GE41D 0 0 0 0 0 0 0
GD46C 5 0.87 65.3 65.73 66.27 413 272.24
AL30C 9502 2.1 65.52 65.82 67.17 80798783 54026846.21
BC28Y 0 0 0.625 0 0 0 0
ERF25 7 -3.11 73100 70820 73150 262 186369
TF6X 1 0 116.8 117 117 3000000000 3510000000
TO26D 0 0 0.066 0 0 0 0
GD29Y 0 0 70.008 0 0 0 0
BPY26 1318 -1.02 114320 112510 114500 5282800 5974966560
C24DD 0 0 0.01 0 0 0 0
AE38Z 5 0.33 70.364 70.5 71 3952646 2799999.7
TZX25 190 0.12 235.9 235.3 238.3 1261746491 2981907797.99
TVPY 9 0 3900 3800 3900 11105 422067
PAE0 0 0 0.01 0 0 0 0
TD5Y 0 0 0.102 0 0 0 0
TX28Y 0 0 0.711 0 0 0 0
TO26Y 0 0 0.069 0 0 0 0
TZX7D 0 0 0.15 0 0 0 0
TZX8D 0 0 0.13 0 0 0 0
CO27D 0 0 124100 0 0 0 0
TF6C 0 0 0.096 0 0 0 0
PARP 234 -0.59 21780 21560 21895 337442 73182186.2
TVPPY 0 0 0.6 0 0 0 0
BAO25 0 0 24.1946 0 0 0 0
BPJ5C 0 0 19.724 0 0 0 0
TVPPZ 0 0 0.642 0 0 0 0
PU26D 0 0 53.664 0 0 0 0
GD46X 0 0 76299.08 0 0 0 0
BPJ25 16 -4.84 21650 20600 22100 455700 94004985
TVPE 6 0 11300 11300 11400 115 13092
TTM26 749 0.41 109 108.35 109.95 7093618874 7761828180.84
BPJ5Z 0 0 26.795 0 0 0 0
BA7DD 98 1.96 66.51 67.21 68.3 241435 164040.83
DCO24 0 0 87.715 0 0 0 0
TZX8C 0 0 0.13 0 0 0 0
GD46Z 0 0 66.695 0 0 0 0
TX26X 0 -0.17 1432.5 0 0 0 0
TVPYX 0 0 4200 0 0 0 0
TZXY5 25 0.2 119.9 120.05 121.25 118520614 142402141.76
GE41D 0 0 15.7638 0 0 0 0
TVPPD 0 0 0 0 0 0 0
TO5X 2 0 141.302 141 141.6 1100000000 1551600000
TX31 120 0.53 939 921 955 1902002 17689845.54
TX25X 0 0 1202 0 0 0 0
AL41C 26 1.2 62.86 63.05 63.85 4832 3073.71
TF6D 0 0 0.093 0 0 0 0
ERF25 0 0 71000 0 0 0 0
TZV26 53 -0.36 103500 101550 105500 26499 27623220
PAY5 0 0 0.01 0 0 0 0
TVPA 2 0.87 2344.5 2365 2365 4 94.6
AL41Z 0 0 47.01 0 0 0 0
GE29 0 0 0.01 0 0 0 0
BA7DX 0 0 76296 0 0 0 0
GD46C 1 -0.7 66.67 66.2 66.2 2 1.32
BB7DY 0 0 64.5 0 0 0 0
BPB7D 76 0.3 97.3 96.85 97.6 63939 62346.79
TX28D 12 2.29 1.35 1.38 1.381 192031 2651.11
TX26D 11 0.88 1.249 1.249 1.268 280167 3525.2
PARPZ 1 0 18 18.805 18.805 2127094 400000.03
TX25D 7 3.33 1.05 1.085 1.099 34428 375.19
CO24D 0 0 115061.372 0 0 0 0
TZV6X 1 0 101300 101758.512 101758.512 1034475 1052666367.01
BC37E 0 0 74500 0 0 0 0
PM29X 0 0 65943.022 0 0 0 0
C27DZ 0 0 67 0 0 0 0
DICPY 0 0 31.201 0 0 0 0
CO26Y 0 0 23.4 0 0 0 0
NDT5D 53 0.13 75 74.56 76 63149 47408.04
TX28D 780 1.02 1.37 1.352 1.407 1129706 15492.48
TVY0C 0 0 2.67 0 0 0 0
TVPYZ 0 0 0.495 0 0 0 0
GD41C 12 0.68 63 63.19 63.84 20409 12973.03
AL30Y 4 0 67.4407096 67.7 68 3683412 2499999.1
BPB7X 0 0 110380.1 0 0 0 0
TJ6Z 0 0 0.086 0 0 0 0
TZV6D 0 0 73.8 0 0 0 0
GD29D 65 0.39 75.29 75.11 76.21 100597 76410.5
BPC7X 0 0 108500 0 0 0 0
TZX5Y 0 0 0.174 0 0 0 0
GD30C 300 1.71 67.74 68.3 69.25 2253380 1553604.52
C21DY 0 0 48.08 0 0 0 0
GD46Y 0 0 63.04 0 0 0 0
AL41Z 0 0 61.7 0 0 0 0
PM29Z 1 0 58.309 58.548 58.548 854000 499999.92
GD46Z 0 0 62.011 0 0 0 0
TZV6C 0 0 80 0 0 0 0
TX31C 0 0 0.618 0 0 0 0
TTM6D 11 0 0.095 0.095 0.097 3155107 3045.23
TXM7X 0 0 136.5525 0 0 0 0
TX31 34 -0.64 949.3 927.5 954.5 337648 3142235.46
TF6D 0 0 0.082 0 0 0 0
PM29D 4 0 59 59 59 10000 5900
TTJ6C 0 0 0.097 0 0 0 0
BC28Y 0 0 0.633 0 0 0 0
TTM6X 1 0 109 109 109 1549354000 1688795860
BPOA7 1152 0.05 114890 113510 117700 2546185 2930066455.4
TY27P 0 0 40.506 0 0 0 0
BPA7X 0 0 112856.31 0 0 0 0
TZX25 22 0.4 235.35 235.55 237.2 2595763 6123918.16
PM29X 1 0 67346.895 67681.488 67681.488 854000 577999907.52
TZV26 4 1.11 102770 102210 103920 665 684696.6
TZX6Y 0 0 0.221 0 0 0 0
PARPC 0 0 18.3432 0 0 0 0
BPD7D 636 1.2 94.61 94.33 95.84 1340906 1272645.21
GD41Z 1 0 63.4 64 64 781250 500000
TZX26 97 0.15 258.8 258.55 261 15131208 39252569.23
AL30C 4241 1.81 65.7 65.93 67.18 23918469 16000912.59
GD41 1546 0.32 73290 72950 74800 2166715 1591603839
TZX8Y 0 0 0.168 0 0 0 0
TZV6Y 0 0 86.312 0 0 0 0
TZX6Y 0 0 0.221 0 0 0 0
NDT5D 10 -0.99 75.75 75 75 10040 7530
BPOC7 264 0.87 108590 107500 109900 405484 441043846.2
TTM6D 4 4.87 0.082 0.086 0.092 400 0.36
TO5Y 0 0 0.112 0 0 0 0
BPOB7 125 0.06 111300 109000 111710 122101 135808636.6
TVPYZ 0 0 0.5 0 0 0 0
PAE0 0 0 0.01 0 0 0 0
TTJ6Y 10 0 0.094 0.095 0.095 926315789 880000
BPY6C 250 0.07 97.58 97.5 97.81 2081500 2033501.82
BA37D 132 0.92 76690 74800 77890 96230 74464136.1
BPC7Z 0 0 93.1166667 0 0 0 0
BB37E 0 0 1702.7176 0 0 0 0
TY27X 0 0 111.6 0 0 0 0
TTD26 678 0.8 106.1 106.2 108 1223055326 1316575338.87
NDT1D 0 0 54.0716 0 0 0 0
BPJ5Z 0 0 18.9 0 0 0 0
T17O5 419 0 141 140.4 141.8 2003062451 2823423049.56
PMD5X 0 0 201.6 0 0 0 0
TZX8Z 0 0 0.177 0 0 0 0

Letras

Letras

Especie Ultimo Variación Cierre Min Max Cant. Op. Volumen
BNA6D 1 3.39 100.002 103.398 103.398 396 409.46
BNO25 0 0 92500 0 0 0 0
BNO25 0 0 92500 0 0 0 0
BAN25 0 0 93.0919 0 0 0 0
BAN25 0 0 90.9522 0 0 0 0
BNA6X 0 0 107000 0 0 0 0
BLJ25 0 0 117.9 0 0 0 0
BN2M6 0 0 68.2353 0 0 0 0
BNA26 43 -1.07 116255.395 112799 117500 4798 5454902.76
BNA6C 0 0 102 0 0 0 0
BNA26 5 -1.72 115000 112790 113100 408 461149.6
BB2Y5 11 17.59 116.5 133 137 553746 744762.22
BNA6X 0 0 102000 0 0 0 0
BNA6D 25 -0.29 101.75 100.6 101.5 7173 7268.78
BB2J5 0 0 100.485 0 0 0 0
BLJ25 4 2.48 115.042 117.9 117.9 68107 80298.16
BB2Y5 718 2.92 130 124.6 135 6553680 8676443.99
BNA6Z 0 0 100 0 0 0 0
BNA6C 0 0 100.87 0 0 0 0
XBG25 0 0 97.668 0 0 0 0
BNA6Y 0 0 104.5 0 0 0 0
BNO5X 0 0 100119.84 0 0 0 0
BNM26 0 0 76380.5096 0 0 0 0
BNO5X 0 0 100000 0 0 0 0

Letras del tesoro

Letras del Tesoro

Especie Ultimo Variación Cierre Min Max Cant. Op. Volumen
SJ5Y 0 0 0.127 0 0 0 0
D16E6 39 -0.92 108000 105000 109000 1600370 1712953134.5
SL5C 0 0 0.106 0 0 0 0
S31L5 425 0.06 139.2 138.755 141.5 394990438 550488094.68
SL5Y 0 0 0.11 0 0 0 0
S2Y5Y 0 0 0.118 0 0 0 0
S29G5 973 0.18 145.079 145.08 145.99 23843001004 34637481268.79
SG5X 1 6.6 136.2 145.2 145.2 1000000000 1452000000
SO5Z 0 0 0.1 0 0 0 0
M31L5 125 0.28 104.65 104.3 106 2854302592 2994600097.39
SS5D 2 2.38 0.126 0.126 0.129 187207 236.18
S2N5X 0 0 104 0 0 0 0
SN5C 0 0 0 0 0 0 0
SJ5X 2 0 144.148 144.083 144.283 9661573000 13922784225.59
SL5Z 0 0 0.12 0 0 0 0
S2J5C 0 0 0.113 0 0 0 0
SG5D 3 1.6 0.125 0.127 0.129 10156 13.1
ML5X 0 0 104.5 0 0 0 0
SG5X 0 0 145.35 0 0 0 0
SN5Z 0 0 0.093 0 0 0 0
S2Y5Y 6 0 0.118 0.116 0.12 2087043714 2476000
SG5D 2 3.2 0.125 0.127 0.129 548 0.7
S31O5 529 0.44 116.459 116 117.443 949156955 1105785260.62
S2S5C 0 0 0.109 0 0 0 0
S2G5Y 0 0 0.112 0 0 0 0
S2J5Z 5 0 0.122 0.122 0.122 2500000000 3050000
ML5X 0 0 104.5 0 0 0 0
S2G5Y 0 0 0.121 0 0 0 0
S30J5 1216 0.11 141.66 141.66 142.18 24200033851 34319004821.91
SG5Y 0 0 0.113 0 0 0 0
DE6C 0 0 90 0 0 0 0
SJ5C 0 0 0.121 0 0 0 0
SS5X 0 0 144.56 0 0 0 0
S2S5X 1 0 143.7 143.7 143.7 671684496 965210620.75
S28N5 158 0.42 105.7 104.96 106.6 1310863699 1388692990.23
S2Y5D 86 0.85 0.117 0.117 0.12 46632198 55038.08
SS5D 2 0.78 0.127 0.128 0.128 7812499 10000
S12S5 313 0.03 144.695 144.57 145.182 119193449 172609654.31
S2Y5X 4 0 136.113 134.328 134.444 2586206898 3475500001.94
S2S5Z 0 0 0.109 0 0 0 0
S2N5X 0 0 105.8 0 0 0 0
SJ5Z 0 0 0.122 0 0 0 0
SJ5X 2 0.25 143.9 144 144.2 9661573000 13914765120
S2S5D 0 0 0 0 0 0 0
SL5Y 0 0 0.121 0 0 0 0
S2J5Y 2 0 0.121 0.127 0.128 332800197 425000
SG5Z 0 0 0.111 0 0 0 0
SG5C 0 0 0.078 0 0 0 0
S15G5 550 0.3 136.299 135.59 136.885 622097978 850355266.28
S2G5Z 0 0 0.117 0 0 0 0
S29G5 481 0.34 144.75 145.093 145.879 996560977 1446721853.35
SO5Z 0 0 0.1 0 0 0 0
S2Y5C 0 0 0 0 0 0 0
S2S5Y 0 0 0.11 0 0 0 0
S2Y5D 55 0.85 0.117 0.118 0.12 75027925 88866.27
DE6X 3 0 107350 106900 107000 3000000 3209000000
SL5Z 0 0 0.119 0 0 0 0
SG5Z 0 0 0.112 0 0 0 0
S30S5 229 0.37 143.46 142.31 144.899 77037016 110729775.21
S15G5 2173 0.38 136.29 136.305 137.449 46030274327 62968185397.9
DE6X 0 0 110000 0 0 0 0
M31L5 1 0 107.1 107.1 107.1 100 107.1
S2G5X 1 0 136.2 136.78 136.78 20000000000 27356000000
S31L5 1324 0.2 139.1 139.065 139.95 4551958711 6345388440.43
SS5Z 0 0 0.127 0 0 0 0
SL5X 1 0 139.05 139.482 139.482 800000000 1115856000
S18J5 1687 0.09 144.25 144.199 144.648 23600697579 34072663807
S2J5D 12 0.8 0.124 0.124 0.125 4357096 5429.56
S10N5 124 0.18 106.15 105.5 107.4 105324380 112042775.28
SO5Y 0 0 0.1 0 0 0 0
S30Y5 982 0.07 135.129 135.12 135.35 21289496528 28791830821.42
SS5Y 0 0 0.126 0 0 0 0
D16E6 2 0.03 107303.712 107335.983 108435.327 7 7524.51
SN5X 0 0 107.787 0 0 0 0
S2J5X 3 0 141.64 141.154 141.803 1439836066 2039040900.6
S2Y5Z 2 0.86 0.116 0.116 0.117 2582522841 3000000
SL5D 4 0.81 0.122 0.122 0.124 339658 419.34
SS5X 0 0 144 0 0 0 0
S31O5 374 0.65 115.849 115.297 116.9 534809116 622264364.59
SJ5D 19 1.6 0.125 0.126 0.128 635332 807.35
S2Y5X 12 0 135.958732 132.24 136.8 9609262307 12956196600.97
S2S5Z 0 0 0.107 0 0 0 0
S2J5Z 1 0 0.1179915 0.122 0.122 409836066 500000
S2N5Y 0 0 0.082 0 0 0 0
S2J5X 14 0 141.3 140.91 145.792 6834944657 9685486001.43
S2N5Z 0 0 0.076 0 0 0 0
S2J5Y 0 0 0.1 0 0 0 0
SJ5Z 0 0 0.125 0 0 0 0
SG5Y 0 0 0.1155 0 0 0 0
SN5D 0 0 0.094 0 0 0 0
S2G5X 2 0 136.4475033 136.18 136.2 1400000000 1906740000
S30Y5 430 0.21 134.865 135.021 135.249 1674647928 2263285151.2
S10N5 669 0 106.35 105.5 107 2376194482 2524483931.87
SL5D 0 0 0.121 0 0 0 0
S2N5Z 0 0 0.079 0 0 0 0
S2S5X 2 0 143.942 143.7 143.783 1271684496 1827968118.88
SS5Z 0 0 0.124 0 0 0 0
SJ5C 0 0 0.125 0 0 0 0
SN5X 0 0 105.8 0 0 0 0
SO5X 2 0 116.5 115.3 115.3 466200000 537528600
SJ5D 6 0.79 0.126 0.126 0.127 1685347 2123.55
DE6D 0 0 90 0 0 0 0
S2N5Y 0 0 0.082 0 0 0 0
S2Y5C 5 4.34 0.115 0.117 0.12 2858600 3353.22
SL5X 1 0 138.873 139.4 139.4 800000000 1115200000
S18J5 538 0.18 144.014 143.99 145 559757754 807968974.34
SO5Y 0 0 0.09 0 0 0 0
S2S5D 0 0 0.123 0 0 0 0
SN5D 2 3.37 0.089 0.091 0.092 495 0.46
SN5Z 0 0 0.091 0 0 0 0
S2Y5Z 4 0 0.117 0.116 0.116 2155172415 2500000
S2J5D 0 0 0.111 0 0 0 0
S12S5 879 0.19 144.565 144.571 145.284 2126318734 3078634859.92
S28N5 628 0.47 105.799 105.472 107 9244634417 9819901539.27
S2S5Y 0 0 0.113 0 0 0 0
S30J5 472 0.23 141.391 141.557 141.99 708607920 1004858253.85
S2G5D 1 0.83 0.12 0.121 0.121 45851 55.48
S2G5Z 0 0 0.112 0 0 0 0
S30S5 580 0.17 143.9 142.932 144.45 420958190 605474303.46
SO5X 2 0 116.3 115.379 115.379 466200000 537896898
SN5Y 0 0 0.07 0 0 0 0
S2G5D 2 0.83 0.12 0.121 0.121 80021 96.83
SN5Y 0 0 0.093 0 0 0 0

Cauciones

Cauciones

Especie Ultimo Variación Cierre Min Max Cant. Op. Volumen
S2Y5Y 0 0 0.118 0 0 0 0
S29G5 974 0.18 145.079 145.08 145.99 23897761286 34717075338.68
SJ5Y 0 0 0.127 0 0 0 0
D16E6 39 -0.92 108000 105000 109000 1600370 1712953134.5
SL5C 0 0 0.106 0 0 0 0
S31L5 425 0.06 139.2 138.755 141.5 394990438 550488094.68
S2N5X 0 0 104 0 0 0 0
SN5C 0 0 0 0 0 0 0
SJ5X 2 0 144.148 144.083 144.283 9661573000 13922784225.59
SL5Z 0 0 0.12 0 0 0 0
S2J5C 0 0 0.113 0 0 0 0
SG5X 1 6.6 136.2 145.2 145.2 1000000000 1452000000
SO5Z 0 0 0.1 0 0 0 0
M31L5 125 0.28 104.65 104.3 106 2854302592 2994600097.39
SS5D 2 2.38 0.126 0.126 0.129 187207 236.18
M31L5 1 0 107.1 107.1 107.1 100 107.1
S2G5X 1 0 136.2 136.78 136.78 20000000000 27356000000
SG5D 3 1.6 0.125 0.127 0.129 10156 13.1
ML5X 0 0 104.5 0 0 0 0
SN5Z 0 0 0.093 0 0 0 0
S2Y5Y 6 0 0.118 0.116 0.12 2087043714 2476000
SG5D 2 3.2 0.125 0.127 0.129 548 0.7
ML5X 0 0 104.5 0 0 0 0
S2G5Y 0 0 0.121 0 0 0 0
S30J5 1216 0.11 141.66 141.66 142.18 24200033851 34319004821.91
SN5Z 0 0 0.091 0 0 0 0
S30J5 472 0.23 141.391 141.557 141.99 708607920 1004858253.85
S31O5 529 0.44 116.459 116 117.443 949156955 1105785260.62
S2S5C 0 0 0.109 0 0 0 0
S2G5Y 0 0 0.112 0 0 0 0
S2J5Z 5 0 0.122 0.122 0.122 2500000000 3050000
S12S5 313 0.03 144.695 144.57 145.182 119193449 172609654.31
S2Y5X 4 0 136.113 134.328 134.444 2586206898 3475500001.94
SN5X 0 0 107.787 0 0 0 0
S2J5X 3 0 141.64 141.154 141.803 1439836066 2039040900.6
S2Y5Z 3 0 0.116 0.116 0.117 3009873268 3500000
SL5D 3 0.81 0.122 0.122 0.124 331528 409.34
S31L5 1324 0.2 139.1 139.065 139.95 4551958711 6345388440.43
SS5X 0 0 144.56 0 0 0 0
S2S5X 1 0 143.7 143.7 143.7 671684496 965210620.75
S28N5 158 0.42 105.7 104.96 106.6 1310863699 1388692990.23
S2Y5D 86 0.85 0.117 0.117 0.12 46632198 55038.08
SS5D 2 0.78 0.127 0.128 0.128 7812499 10000
S2S5Z 0 0 0.107 0 0 0 0
S2J5Z 1 0 0.1179915 0.122 0.122 409836066 500000
S2N5Y 0 0 0.082 0 0 0 0
SS5X 0 0 144 0 0 0 0
S31O5 374 0.65 115.849 115.297 116.9 534809116 622264364.59
SJ5D 19 1.6 0.125 0.126 0.128 635332 807.35
S2Y5X 12 0 135.958732 132.24 136.8 9609262307 12956196600.97
S2J5X 14 0 141.3 140.91 145.792 6834944657 9685486001.43
S2N5Z 0 0 0.076 0 0 0 0
S2J5Y 0 0 0.1 0 0 0 0
SJ5Z 0 0 0.125 0 0 0 0
SG5Y 0 0 0.1155 0 0 0 0
SN5D 0 0 0.094 0 0 0 0
S2G5X 2 0 136.4475033 136.18 136.2 1400000000 1906740000
S30Y5 982 0.07 135.129 135.12 135.35 21289496528 28791830821.42
S2S5Z 0 0 0.109 0 0 0 0
S2S5D 0 0 0.123 0 0 0 0
S2Y5Z 4 0 0.117 0.116 0.116 2155172415 2500000
S2J5D 0 0 0.111 0 0 0 0
S12S5 879 0.19 144.565 144.571 145.284 2126318734 3078634859.92
S28N5 627 0.47 105.799 105.472 107 9244168217 9819405968.67
S2Y5C 5 4.34 0.115 0.117 0.12 2858600 3353.22
SL5X 1 0 138.873 139.4 139.4 800000000 1115200000
S18J5 538 0.18 144.014 143.99 145 559757754 807968974.34
SO5Y 0 0 0.09 0 0 0 0
DE6D 0 0 90 0 0 0 0
S2N5Y 0 0 0.082 0 0 0 0
S2S5Y 0 0 0.113 0 0 0 0
SS5Z 0 0 0.124 0 0 0 0
SJ5C 0 0 0.125 0 0 0 0
SN5X 0 0 105.8 0 0 0 0
SO5X 2 0 116.5 115.3 115.3 466200000 537528600
SJ5D 6 0.79 0.126 0.126 0.127 1685347 2123.55
S30S5 580 0.17 143.9 142.932 144.45 420958190 605474303.46
SO5X 2 0 116.3 115.379 115.379 466200000 537896898
SN5Y 0 0 0.07 0 0 0 0
S2G5D 1 0.83 0.12 0.121 0.121 79867 96.64
SN5Y 0 0 0.093 0 0 0 0
S18J5 1687 0.09 144.25 144.199 144.648 23600697579 34072663807
SL5Y 0 0 0.121 0 0 0 0
S2J5Y 2 0 0.121 0.127 0.128 332800197 425000
SG5Z 0 0 0.111 0 0 0 0
SG5C 0 0 0.078 0 0 0 0
S15G5 550 0.3 136.299 135.59 136.885 622097978 850355266.28
S2G5Z 0 0 0.117 0 0 0 0
S29G5 481 0.34 144.75 145.093 145.879 996560977 1446721853.35
SO5Z 0 0 0.1 0 0 0 0
S2Y5C 0 0 0 0 0 0 0
SG5Z 0 0 0.112 0 0 0 0
S30S5 229 0.37 143.46 142.31 144.899 77037016 110729775.21
S15G5 2173 0.38 136.29 136.305 137.449 46030274327 62968185397.9
DE6X 0 0 110000 0 0 0 0
S2S5Y 0 0 0.11 0 0 0 0
S2Y5D 55 0.85 0.117 0.118 0.12 75027925 88866.27
DE6X 3 0 107350 106900 107000 3000000 3209000000
SS5Z 0 0 0.127 0 0 0 0
S30Y5 430 0.21 134.865 135.021 135.249 1674647928 2263285151.2
SG5Y 0 0 0.113 0 0 0 0
SS5Y 0 0 0.126 0 0 0 0
S2N5X 0 0 105.8 0 0 0 0
SJ5Z 0 0 0.122 0 0 0 0
SJ5X 2 0 143.9 144 144.2 9661573000 13914765120
S2S5D 0 0 0 0 0 0 0
S10N5 669 0 106.35 105.5 107 2376194482 2524483931.87
SL5D 0 0 0.121 0 0 0 0
S2J5D 12 0.8 0.124 0.124 0.125 4357096 5429.56
SL5X 1 0 139.05 139.482 139.482 800000000 1115856000
SN5D 2 3.37 0.089 0.091 0.092 495 0.46
S2G5D 0 0.83 0.12 0 0 0 0
S2G5Z 0 0 0.112 0 0 0 0
S2N5Z 0 0 0.079 0 0 0 0
D16E6 2 0.03 107303.712 107335.983 108435.327 7 7524.51
SL5Z 0 0 0.119 0 0 0 0
DE6C 0 0 90 0 0 0 0
S10N5 124 0.18 106.15 105.5 107.4 105324380 112042775.28
SJ5C 0 0 0.121 0 0 0 0
S2S5X 2 0 143.942 143.7 143.783 1271684496 1827968118.88
SO5Y 0 0 0.1 0 0 0 0