Acciones Lideres
Especie |
Ultimo |
Variación |
Cierre |
Min |
Max |
Cant. Op. |
Volumen |
ALUA |
4093 |
0.54 |
731 |
721 |
745 |
711005 |
521573785 |
METR |
2050 |
4.38 |
2280 |
2200 |
2400 |
466877 |
1109525805 |
SUPV |
484 |
8.45 |
3550 |
3700 |
3895 |
52500 |
200619070 |
BBAR |
395 |
5.28 |
8320 |
8440 |
8890 |
16417 |
143120930 |
TECO2 |
1006 |
3.11 |
2565 |
2560 |
2725 |
124517 |
333819310 |
BYMA |
3888 |
1.97 |
406 |
409 |
417 |
4054059 |
1679701550.5 |
IRSA |
626 |
2.25 |
1775 |
1775 |
1830 |
115726 |
209676720 |
YPFD |
1022 |
1.84 |
42000 |
42150 |
43450 |
28639 |
1223697475 |
COME |
524 |
-1.28 |
174.75 |
170 |
179 |
518792 |
91455446.5 |
PAMP |
5582 |
4.14 |
3860 |
3880 |
4060 |
940801 |
3760240085 |
VALO |
165 |
1.11 |
314.5 |
316 |
325.5 |
95411 |
30729470.5 |
EDN |
259 |
3.96 |
2020 |
2010 |
2130 |
29229 |
60786665 |
BMA |
374 |
4.4 |
10775 |
11050 |
11475 |
20220 |
229331800 |
ALUA |
496 |
2.5 |
719 |
720 |
750 |
85083 |
62544943 |
TXAR |
1539 |
0.91 |
653 |
644 |
664 |
662577 |
434762707 |
GGAL |
952 |
3.31 |
7250 |
7370 |
7520 |
147976 |
1103314980 |
SUPV |
3462 |
7.54 |
3580 |
3670 |
3895 |
652052 |
2490475670 |
CEPU |
2354 |
2.59 |
1540 |
1535 |
1615 |
737270 |
1168334100 |
CEPU |
270 |
3.94 |
1520 |
1540 |
1625 |
68441 |
108268765 |
VALO |
1158 |
1.11 |
314.5 |
309 |
325 |
2173409 |
692664849 |
BBAR |
2844 |
5.15 |
8340 |
8390 |
8900 |
368400 |
3222732800 |
LOMA |
209 |
3.33 |
2845 |
2865 |
2955 |
10075 |
29470055 |
LOMA |
1947 |
2.07 |
2885 |
2855 |
2960 |
368328 |
1082443775 |
IRSA |
65 |
2.82 |
1770 |
1785 |
1825 |
10156 |
18317340 |
TGNO4 |
1589 |
2.51 |
3585 |
3650 |
3705 |
272448 |
1002521770 |
YPFD |
7775 |
1.36 |
42125 |
42150 |
43425 |
759668 |
32615995225 |
BMA |
2702 |
3.9 |
10875 |
11000 |
11525 |
330665 |
3751562700 |
TGNO4 |
301 |
2.65 |
3580 |
3550 |
3790 |
24397 |
89531005 |
TXAR |
199 |
2.33 |
642 |
641 |
665 |
84268 |
55145873 |
CRES |
85 |
2.25 |
1330 |
1340 |
1400 |
21418 |
29426685 |
COME |
3519 |
1.47 |
170 |
168 |
178.5 |
3771981 |
664681717.5 |
METR |
285 |
3.47 |
2300 |
2270 |
2390 |
47475 |
112561565 |
BYMA |
734 |
1.84 |
407 |
408 |
419 |
184811 |
76565955.5 |
TRAN |
2182 |
4.18 |
2750 |
2725 |
2870 |
825296 |
2322091830 |
TGSU2 |
298 |
4.06 |
7140 |
7220 |
7590 |
10280 |
76373060 |
GGAL |
7572 |
2.32 |
7300 |
7380 |
7530 |
2242123 |
16759411570 |
EDN |
2515 |
3.97 |
2015 |
2025 |
2120 |
553083 |
1148981700 |
TRAN |
330 |
4.56 |
2740 |
2730 |
2865 |
33428 |
93656270 |
CRES |
839 |
2.24 |
1335 |
1330 |
1385 |
326888 |
447237890 |
TECO2 |
119 |
4.51 |
2545 |
2560 |
2710 |
9198 |
24601235 |
PAMP |
882 |
4.01 |
3865 |
3900 |
4050 |
74786 |
298570070 |
TGSU2 |
2125 |
3.05 |
7210 |
7200 |
7590 |
254517 |
1894596930 |
Acciones Generales
Especie |
Ultimo |
Variación |
Cierre |
Min |
Max |
Cant. Op. |
Volumen |
BOLT |
45 |
6.73 |
49 |
49.8 |
52.3 |
162458 |
8205358.45 |
LOMAB |
0 |
0 |
2375 |
0 |
0 |
0 |
0 |
CEPUB |
0 |
0 |
1210 |
0 |
0 |
0 |
0 |
COMEB |
0 |
0 |
94.0946 |
0 |
0 |
0 |
0 |
A3B |
0 |
0 |
2535 |
0 |
0 |
0 |
0 |
GCDI |
82 |
-0.43 |
22.85 |
22 |
23.5 |
681166 |
15527111.9 |
CTIO |
3 |
-0.83 |
1800 |
1785 |
1820 |
405 |
730625 |
CGPA2 |
610 |
7.65 |
2875 |
2875 |
3190 |
56838 |
174755795 |
CRE3W |
37 |
1.38 |
1080 |
1055 |
1245 |
1264 |
1407435 |
PAMPB |
0 |
0 |
3600 |
0 |
0 |
0 |
0 |
SEMI |
13 |
0.18 |
27.05 |
27 |
27.95 |
115775 |
3162904.3 |
ECOG |
74 |
3.79 |
29675 |
29325 |
30800 |
2308 |
69840050 |
TGSUB |
0 |
0 |
4660 |
0 |
0 |
0 |
0 |
DGCE |
128 |
6.8 |
1910 |
1955 |
2170 |
14346 |
29030095 |
TXARB |
0 |
0 |
947 |
0 |
0 |
0 |
0 |
ALUAB |
0 |
0 |
970.88 |
0 |
0 |
0 |
0 |
IRS2W |
0 |
0 |
1950 |
0 |
0 |
0 |
0 |
CVH |
125 |
2.41 |
7030 |
6900 |
7280 |
8738 |
62780440 |
CECOB |
0 |
0 |
345 |
0 |
0 |
0 |
0 |
TRANB |
0 |
0 |
3070 |
0 |
0 |
0 |
0 |
SUPVB |
0 |
0 |
2343.0043 |
0 |
0 |
0 |
0 |
GAMI |
1 |
4.25 |
164.5 |
171.5 |
171.5 |
284 |
48706 |
INTR |
0 |
0 |
359 |
0 |
0 |
0 |
0 |
AUSO |
38 |
1.74 |
3155 |
3095 |
3255 |
3029 |
9633365 |
CRESB |
0 |
0 |
1180 |
0 |
0 |
0 |
0 |
LEDE |
10 |
-0.45 |
1110 |
1105 |
1120 |
667 |
743590 |
HSAT |
16 |
1.87 |
186.5 |
186 |
193.5 |
7388 |
1418210.5 |
HARG |
36 |
1.98 |
1765 |
1765 |
1820 |
6495 |
11649710 |
PATA |
115 |
0.32 |
1525 |
1465 |
1595 |
21803 |
33858315 |
BBARB |
0 |
0 |
3785.891 |
0 |
0 |
0 |
0 |
ECOG |
373 |
3.53 |
29700 |
30125 |
32250 |
13074 |
400665400 |
LONG |
84 |
-0.17 |
28.5 |
28.15 |
29 |
269981 |
7661413.85 |
MOLI |
17 |
1.86 |
3480 |
3315 |
3600 |
528 |
1821885 |
CELU |
48 |
0.41 |
362.5 |
353 |
386 |
29288.43 |
10720913.37 |
BYMAB |
0 |
0 |
465 |
0 |
0 |
0 |
0 |
BPAT |
17 |
2.72 |
2570 |
2600 |
2650 |
3615 |
9534685 |
CARC |
87 |
2 |
27.45 |
27 |
29.1 |
842232 |
23649572.95 |
GBAN |
646 |
6.71 |
1935 |
1925 |
2100 |
139054 |
281538965 |
GAMI |
68 |
4.19 |
167 |
166.75 |
176 |
41903 |
7231284.5 |
HARGB |
0 |
0 |
1623.5 |
0 |
0 |
0 |
0 |
CECO2 |
9 |
4.81 |
478 |
493.5 |
501 |
5150 |
2554562 |
YPFDB |
0 |
0 |
40500 |
0 |
0 |
0 |
0 |
HAVA |
213 |
0.15 |
6390 |
6040 |
6600 |
7254 |
45474140 |
CRE3W |
0 |
0 |
1070 |
0 |
0 |
0 |
0 |
CADO |
25 |
-0.86 |
464 |
457 |
480 |
5933 |
2740626.5 |
TXARB |
0 |
0 |
781 |
0 |
0 |
0 |
0 |
CELU |
1222 |
0.69 |
361.5 |
350 |
390 |
601835.31 |
224772208.56 |
SEMI |
130 |
-0.55 |
27.15 |
26.8 |
28 |
991232 |
27221137.95 |
CARC |
14 |
1.08 |
27.7 |
28 |
28.2 |
32158 |
902355.6 |
BPAT |
246 |
2.95 |
2540 |
2590 |
2700 |
32755 |
86648660 |
GBAN |
38 |
9.11 |
1920 |
1955 |
2095 |
7918 |
15739755 |
CADO |
2 |
-0.21 |
462 |
461 |
461 |
220 |
101420 |
BMA.5 |
0 |
0 |
9500 |
0 |
0 |
0 |
0 |
MORI |
24 |
-0.37 |
266.5 |
265.5 |
269.5 |
6779 |
1815521.5 |
INTR |
0 |
0 |
380 |
0 |
0 |
0 |
0 |
LEDE |
261 |
-0.44 |
1115 |
1090 |
1135 |
40637 |
45319120 |
CECO2 |
250 |
4.23 |
484.5 |
484 |
512 |
224018 |
111067761 |
CAPX |
2 |
2.1 |
6170 |
6200 |
6300 |
10 |
62400 |
GGALB |
0 |
0 |
6270 |
0 |
0 |
0 |
0 |
SAMI |
28 |
2.15 |
650 |
650 |
676 |
6041 |
4005543 |
BYMAB |
0 |
0 |
420 |
0 |
0 |
0 |
0 |
TECOB |
0 |
0 |
1945 |
0 |
0 |
0 |
0 |
BMA.B |
0 |
0 |
10200 |
0 |
0 |
0 |
0 |
GCLA |
6 |
-1.76 |
3125 |
3070 |
3160 |
756 |
2346780 |
CGPA2 |
51 |
8.01 |
2870 |
2900 |
3150 |
4579 |
14004125 |
IRSAB |
0 |
0 |
1235 |
0 |
0 |
0 |
0 |
EDNB |
0 |
0 |
1410 |
0 |
0 |
0 |
0 |
RIGO |
5 |
5.19 |
770 |
780 |
810 |
1064 |
831330 |
TGN4B |
0 |
0 |
2915 |
0 |
0 |
0 |
0 |
COMEB |
0 |
0 |
253.5 |
0 |
0 |
0 |
0 |
POLL |
0 |
0 |
300 |
0 |
0 |
0 |
0 |
CTIO |
89 |
0.27 |
1795 |
1730 |
1850 |
13114 |
23557145 |
CECOB |
0 |
0 |
325 |
0 |
0 |
0 |
0 |
TGSUB |
0 |
0 |
6400 |
0 |
0 |
0 |
0 |
GCLA |
105 |
0.15 |
3135 |
3050 |
3310 |
14384 |
44645600 |
FIPL |
71 |
3.06 |
277.5 |
271 |
295 |
140234 |
40438766 |
HARG |
123 |
1.98 |
1760 |
1750 |
1810 |
19551 |
35086230 |
HAVA |
29 |
1.09 |
6380 |
6120 |
6500 |
706 |
4523000 |
SAMI |
246 |
1.83 |
653 |
651 |
674 |
98751 |
65385880.8 |
AUSO |
340 |
1.57 |
3175 |
3045 |
3300 |
28407 |
90672230 |
DGCU2 |
463 |
6.4 |
1640 |
1680 |
1795 |
70627 |
122057575 |
IEB |
90 |
3.3 |
997 |
982 |
1100 |
35682 |
35976489 |
TECOB |
0 |
0 |
1950 |
0 |
0 |
0 |
0 |
BHIP |
79 |
3.43 |
451.5 |
456.5 |
472 |
26087 |
12093645.5 |
GARO |
98 |
-1.25 |
280 |
275 |
315 |
56418 |
17016288 |
BHIP |
653 |
4.23 |
449 |
460 |
472 |
417663 |
194452913.5 |
MIRGB |
0 |
0 |
320 |
0 |
0 |
0 |
0 |
MOLI5 |
0 |
0 |
0.01 |
0 |
0 |
0 |
0 |
DGCU2 |
62 |
9.81 |
1580 |
1680 |
1750 |
11104 |
19167430 |
LOMAB |
0 |
0 |
1900 |
0 |
0 |
0 |
0 |
OEST |
1 |
-1.95 |
820 |
804 |
804 |
50 |
40200 |
BMA.B |
0 |
0 |
10300 |
0 |
0 |
0 |
0 |
CVH |
6 |
3.01 |
6970 |
7170 |
7240 |
41 |
294740 |
MORI |
301 |
0.18 |
266.5 |
265 |
273.5 |
386815 |
103964651.5 |
SUPVB |
0 |
0 |
1648.0043 |
0 |
0 |
0 |
0 |
IEB |
0 |
0 |
1020 |
0 |
0 |
0 |
0 |
RICH |
1 |
-2.34 |
1495 |
1460 |
1460 |
72 |
105120 |
PAMPB |
0 |
0 |
3580 |
0 |
0 |
0 |
0 |
MOLI5 |
0 |
0 |
5000 |
0 |
0 |
0 |
0 |
BOLT |
956 |
6.78 |
49.35 |
49.1 |
52.9 |
995326 |
51222318.45 |
GCDI |
2 |
0 |
22.8 |
22.8 |
22.8 |
1172 |
26721.6 |
CEPUB |
0 |
0 |
1565 |
0 |
0 |
0 |
0 |
DGCE |
6 |
1 |
1995 |
2000 |
2090 |
815 |
1659420 |
INVJ |
82 |
1.08 |
368 |
350.5 |
382 |
17565 |
6445036.5 |
METRB |
0 |
0 |
2735 |
0 |
0 |
0 |
0 |
INVJ |
9 |
-4.18 |
370.5 |
355 |
370 |
1009 |
369563.5 |
METRB |
0 |
0 |
1600 |
0 |
0 |
0 |
0 |
AGRO |
49 |
2.31 |
51.9 |
50 |
53.6 |
114019 |
6029684.9 |
LONG |
2 |
-4.23 |
29.5 |
28.25 |
28.3 |
3915 |
110723.75 |
IRSAB |
0 |
0 |
1725 |
0 |
0 |
0 |
0 |
MIRG |
326 |
0.6 |
24675 |
24275 |
25450 |
3471.2 |
85883607.5 |
A3 |
2 |
-3.43 |
2475 |
2390 |
2390 |
45 |
107550 |
CAPX |
81 |
2.41 |
6220 |
6190 |
6580 |
3126 |
19954770 |
HSAT |
0 |
0 |
187.25 |
0 |
0 |
0 |
0 |
MOLA |
127 |
3.11 |
22450 |
22425 |
23375 |
1287 |
29494000 |
MIRG |
23 |
1.52 |
24575 |
24100 |
25300 |
90.2 |
2240327.5 |
AGRO |
493 |
2.49 |
52 |
50.7 |
53.8 |
1410302 |
74554947.1 |
MOLI |
181 |
2.15 |
3485 |
3440 |
3650 |
7296 |
25917560 |
GCLAB |
0 |
0 |
2250 |
0 |
0 |
0 |
0 |
BHIPB |
0 |
0 |
349.413 |
0 |
0 |
0 |
0 |
IRS2W |
31 |
-4.56 |
2190 |
2045 |
2200 |
750 |
1623985 |
TRANB |
0 |
0 |
2225 |
0 |
0 |
0 |
0 |
A3B |
0 |
0 |
2500 |
0 |
0 |
0 |
0 |
PATA |
6 |
1.66 |
1500 |
1525 |
1545 |
3363 |
5194895 |
TGN4B |
0 |
0 |
3520 |
0 |
0 |
0 |
0 |
ROSE |
14 |
4.9 |
102 |
98.3 |
107 |
7196 |
736970.8 |
BBARB |
0 |
0 |
6160 |
0 |
0 |
0 |
0 |
COUR |
0 |
0 |
2926.5 |
0 |
0 |
0 |
0 |
EDNB |
0 |
0 |
1600 |
0 |
0 |
0 |
0 |
GRIM |
8 |
0.74 |
1350 |
1300 |
1385 |
534 |
707975 |
MOLA5 |
0 |
0 |
25259.9914 |
0 |
0 |
0 |
0 |
FIPL |
5 |
-2.13 |
281 |
275 |
275 |
1850 |
508750 |
YPFDB |
2 |
2.71 |
41500 |
42625 |
42625 |
50000 |
2131250000 |
OEST |
82 |
7.91 |
834 |
801 |
950 |
13259 |
11893167 |
GGALB |
0 |
4.05 |
7150 |
0 |
0 |
0 |
0 |
CRESB |
0 |
0 |
1080 |
0 |
0 |
0 |
0 |
REGE |
0 |
0 |
5150 |
0 |
0 |
0 |
0 |
FERR |
193 |
2.74 |
27.3 |
26.6 |
28.3 |
804695.2 |
22344609.17 |
FERR |
40 |
6.23 |
26.45 |
26.9 |
28.7 |
4194979.4 |
118992163.38 |
MIRGB |
0 |
0 |
320 |
0 |
0 |
0 |
0 |
DOME |
1 |
0 |
69.6 |
69.6 |
69.6 |
250 |
17400 |
RICH |
62 |
-1.34 |
1490 |
1450 |
1590 |
8876 |
13331750 |
MOLA |
11 |
4.37 |
22300 |
22450 |
23275 |
91 |
2079275 |
A3 |
156 |
1.61 |
2470 |
2390 |
2545 |
88948 |
222273575 |
Cedears
Especie |
Ultimo |
Variación |
Cierre |
Min |
Max |
Cant. Op. |
Volumen |
NVDAB |
0 |
0 |
164.756 |
0 |
0 |
0 |
0 |
MMMB |
0 |
0 |
12959.849 |
0 |
0 |
0 |
0 |
SAN |
4 |
0.34 |
36025 |
35950 |
36950 |
18 |
649050 |
EBR |
20 |
1.45 |
34400 |
34125 |
34900 |
141 |
4870850 |
PBI |
4 |
-2.42 |
11043.3128 |
10725 |
10900 |
36 |
389100 |
TEN |
10 |
-1.06 |
40025 |
39300 |
39600 |
650 |
25710350 |
PAC |
1 |
2.22 |
15750 |
16100 |
16100 |
1 |
16100 |
VZ |
74 |
-0.38 |
12875 |
12675 |
12850 |
729 |
9318400 |
MCD.B |
0 |
0 |
16000 |
0 |
0 |
0 |
0 |
CCL |
3 |
-2.19 |
9120 |
8920 |
9120 |
17 |
152840 |
AVGO |
184 |
-0.29 |
6850 |
6760 |
6900 |
11267 |
76548270 |
DD |
0 |
0 |
14800 |
0 |
0 |
0 |
0 |
ADBE |
16 |
0 |
11050 |
10925 |
11100 |
1126 |
12471900 |
DAL |
16 |
-1.07 |
7450 |
7320 |
7430 |
526 |
3860720 |
E |
0 |
0 |
8200 |
0 |
0 |
0 |
0 |
TCOM |
1 |
0.59 |
38025 |
38250 |
38250 |
103 |
3939750 |
MDTB |
0 |
0 |
9135.083 |
0 |
0 |
0 |
0 |
KO..B |
0 |
0 |
14000 |
0 |
0 |
0 |
0 |
BKNG |
1 |
5.41 |
8310 |
8760 |
8760 |
2 |
17520 |
HMC |
13 |
-0.73 |
34075 |
33775 |
33975 |
85 |
2876675 |
CAT |
6 |
-0.6 |
20600 |
20150 |
20475 |
31 |
626700 |
DISN |
308 |
-0.9 |
11025 |
10775 |
11025 |
8255 |
89562225 |
AKO.B |
0 |
0 |
29750 |
0 |
0 |
0 |
0 |
VALE3 |
14 |
-3 |
11650 |
11250 |
11725 |
146 |
1653025 |
GPRK |
1159 |
-1.76 |
7940 |
7610 |
7830 |
217829 |
1681597870 |
STLAB |
0 |
0 |
3210 |
0 |
0 |
0 |
0 |
PYPL |
8 |
0.23 |
10450 |
10400 |
10475 |
54 |
563000 |
MA |
4 |
0 |
20550 |
20425 |
20575 |
16 |
328575 |
VALE |
319 |
-0.69 |
5750 |
5630 |
5770 |
24988 |
141993920 |
ELP |
0 |
0 |
26050 |
0 |
0 |
0 |
0 |
CRMB |
0 |
0 |
5991.804 |
0 |
0 |
0 |
0 |
HDB |
0 |
0 |
39400 |
0 |
0 |
0 |
0 |
LRCX |
94 |
-1.7 |
1760 |
1710 |
1750 |
18850 |
32656445 |
IBIT |
86 |
0.43 |
6910 |
6780 |
7050 |
1475 |
10169950 |
COSTB |
0 |
0 |
12828.454 |
0 |
0 |
0 |
0 |
VIG |
2 |
0 |
0 |
6000 |
6000 |
129 |
774000 |
CX |
8 |
0 |
8030 |
7910 |
8030 |
219 |
1751060 |
VOD |
0 |
0 |
10925 |
0 |
0 |
0 |
0 |
DIA |
37 |
-0.52 |
24931.0308 |
24525 |
25500 |
358 |
8828050 |
CAH |
7 |
-0.49 |
60050 |
59500 |
60500 |
55 |
3277100 |
WBA |
60 |
-0.91 |
4390 |
4320 |
4420 |
1742 |
7558645 |
LMT |
2 |
1 |
27275 |
27400 |
27550 |
8 |
220250 |
ADS |
0 |
0 |
0.01 |
0 |
0 |
0 |
0 |
SCCO |
0 |
0 |
52850 |
0 |
0 |
0 |
0 |
JMIA |
212 |
-3.2 |
3750 |
3525 |
3655 |
32882 |
118812930 |
BP |
43 |
-2.58 |
6950 |
6760 |
6840 |
705 |
4774180 |
YZCA |
0 |
0 |
0.01 |
0 |
0 |
0 |
0 |
QQQ |
707 |
-0.98 |
30550 |
29975 |
30525 |
21954 |
661241225 |
CSCO |
3 |
0.68 |
14675 |
14700 |
14775 |
10 |
147375 |
ITUB3 |
12 |
1.58 |
6950 |
6890 |
7060 |
86 |
596560 |
PBRB |
0 |
0 |
16500 |
0 |
0 |
0 |
0 |
CLS |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
CRM |
2 |
-1.72 |
18825 |
18450 |
18500 |
4 |
73950 |
BA |
5 |
-0.2 |
9950 |
9820 |
9930 |
18 |
177580 |
SPYB |
0 |
0 |
32850 |
0 |
0 |
0 |
0 |
KB |
0 |
0 |
36450 |
0 |
0 |
0 |
0 |
AI |
1 |
0 |
0 |
5500 |
5500 |
20 |
110000 |
QQQ |
106 |
-0.57 |
30450 |
29925 |
30525 |
950 |
28647675 |
PBRB |
0 |
0 |
16425 |
0 |
0 |
0 |
0 |
WBA |
5 |
-1.48 |
4385 |
4320 |
4345 |
71 |
307295 |
SAP.B |
0 |
0 |
3957.698 |
0 |
0 |
0 |
0 |
NXE |
1 |
-4.68 |
6400 |
6100 |
6100 |
7 |
42700 |
BSBR |
4 |
0 |
6200 |
6200 |
6280 |
69 |
430540 |
HUTB |
0 |
0 |
55200 |
0 |
0 |
0 |
0 |
INFY |
0 |
0 |
20050 |
0 |
0 |
0 |
0 |
ASR |
0 |
0 |
18550 |
0 |
0 |
0 |
0 |
SLB |
27 |
-3.22 |
13975 |
13450 |
13625 |
639 |
8655400 |
HD..B |
0 |
0 |
13370 |
0 |
0 |
0 |
0 |
AMAT |
53 |
-0.84 |
38675 |
37750 |
38675 |
972 |
36999025 |
AEG |
1 |
4.73 |
7600 |
7960 |
7960 |
1 |
7960 |
MO |
200 |
-0.14 |
17225 |
17025 |
17375 |
3494 |
59882900 |
DISN |
41 |
-1.13 |
11000 |
10775 |
10900 |
775 |
8387525 |
MO |
10 |
-0.29 |
17125 |
17000 |
17200 |
64 |
1092625 |
RBLX |
27 |
-1.72 |
47700 |
46700 |
47300 |
84 |
3947475 |
HMC |
0 |
0 |
33150 |
0 |
0 |
0 |
0 |
DIAB |
0 |
0 |
25800 |
0 |
0 |
0 |
0 |
ABTB |
0 |
0 |
12178.471 |
0 |
0 |
0 |
0 |
HWM |
0 |
0 |
182350 |
0 |
0 |
0 |
0 |
UNP |
0 |
0 |
12600 |
0 |
0 |
0 |
0 |
XROX |
1 |
-3.42 |
6430 |
6210 |
6210 |
2 |
12420 |
GLD |
73 |
-0.28 |
6920 |
6700 |
6910 |
2349 |
16131290 |
CDE |
0 |
0 |
8390 |
0 |
0 |
0 |
0 |
SBUX |
11 |
-1.57 |
8280.6799 |
8110 |
8210 |
132 |
1079300 |
AEG |
14 |
-0.24 |
8130 |
7980 |
8150 |
107 |
865710 |
VALEB |
0 |
0 |
5720 |
0 |
0 |
0 |
0 |
JCI |
0 |
0 |
48675 |
0 |
0 |
0 |
0 |
USB |
0 |
0 |
9790 |
0 |
0 |
0 |
0 |
NVDA |
336 |
-0.45 |
6560 |
6450 |
6550 |
22435 |
145918900 |
VISTB |
0 |
0 |
22800 |
0 |
0 |
0 |
0 |
CL |
24 |
-0.97 |
35725 |
35000 |
35475 |
61 |
2148450 |
BMY |
28 |
-0.54 |
18275 |
17950 |
18175 |
385 |
6951975 |
NOW |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
BIDU |
5 |
-1.57 |
9550 |
9280 |
9400 |
55 |
512210 |
XLV |
2 |
-0.18 |
5370 |
5290 |
5360 |
3 |
16010 |
CVX |
92 |
8.27 |
10575 |
10050 |
11425 |
1624 |
17150200 |
FMX.B |
0 |
0 |
15318.595 |
0 |
0 |
0 |
0 |
MBGB |
0 |
0 |
3042.9122 |
0 |
0 |
0 |
0 |
UBER |
128 |
-0.55 |
53900 |
52750 |
53750 |
1918 |
101914650 |
RENT3 |
0 |
0 |
3130 |
0 |
0 |
0 |
0 |
XOM |
147 |
-2.55 |
12700 |
12275 |
12525 |
3465 |
42700350 |
EBR |
0 |
0 |
33125 |
0 |
0 |
0 |
0 |
PBR |
632 |
-0.53 |
14075 |
13850 |
14125 |
71542 |
999640625 |
PAGS |
201 |
0.42 |
3505 |
3475 |
3540 |
129641 |
454416215 |
XLV |
112 |
-0.37 |
5390 |
5280 |
5370 |
6455 |
34508220 |
NTCO3 |
34 |
0.93 |
2150 |
2160 |
2265 |
289 |
640460 |
V |
183 |
-0.21 |
23750 |
23525 |
23825 |
4629 |
109576100 |
SMSN |
0 |
0 |
318.481 |
0 |
0 |
0 |
0 |
PAAS |
472 |
0.9 |
8870 |
8730 |
8970 |
6726 |
59935510 |
ORLY |
0 |
0 |
7400 |
0 |
0 |
0 |
0 |
EWZB |
0 |
0 |
16394.101 |
0 |
0 |
0 |
0 |
VIV |
0 |
0 |
11000 |
0 |
0 |
0 |
0 |
VRSN |
1 |
10.56 |
48750 |
53900 |
53900 |
1 |
53900 |
GLDB |
0 |
0 |
6850 |
0 |
0 |
0 |
0 |
PKS |
11 |
0.43 |
17250 |
17100 |
17325 |
52 |
893825 |
BKNG |
16 |
1.36 |
8760 |
8620 |
8940 |
114 |
1002740 |
BIOX |
10 |
1.88 |
5300 |
5350 |
5520 |
192 |
1049170 |
WFC.B |
0 |
0 |
13450 |
0 |
0 |
0 |
0 |
MUX |
0 |
0 |
4000 |
0 |
0 |
0 |
0 |
ETHA |
950 |
-3.48 |
4590 |
4250 |
4475 |
138839 |
601738850 |
RIOT |
420 |
-2.65 |
3580 |
3400 |
3510 |
65650 |
226463085 |
TB |
0 |
0 |
1612.227 |
0 |
0 |
0 |
0 |
SPGI |
0 |
0 |
13625 |
0 |
0 |
0 |
0 |
F |
61 |
-0.79 |
12600 |
12300 |
12600 |
591 |
7340500 |
DOW |
49 |
-1.35 |
5910 |
5670 |
5850 |
1304 |
7543880 |
ROKU |
15 |
-1.56 |
6410 |
6100 |
6550 |
118 |
739730 |
VB |
0 |
0 |
19772.147 |
0 |
0 |
0 |
0 |
BA.C |
101 |
-0.95 |
13050 |
12875 |
13100 |
971 |
12595400 |
EFX |
2 |
-1.47 |
20325 |
20025 |
20025 |
23 |
460575 |
VALE |
20 |
0 |
5720 |
5630 |
5720 |
1153 |
6541080 |
ERIC |
0 |
0 |
4855 |
0 |
0 |
0 |
0 |
VIG |
116 |
-0.83 |
5980 |
5880 |
6000 |
2077 |
12298470 |
ADS |
0 |
0 |
3827.5739 |
0 |
0 |
0 |
0 |
BIOXB |
0 |
0 |
8290 |
0 |
0 |
0 |
0 |
PEP.B |
0 |
0 |
9900 |
0 |
0 |
0 |
0 |
PG..B |
0 |
0 |
14507.928 |
0 |
0 |
0 |
0 |
VIV |
1 |
-1.73 |
11550 |
11350 |
11350 |
2 |
22700 |
PAAS |
32 |
-0.77 |
8980 |
8850 |
9100 |
1441 |
12842290 |
LND |
8 |
1.82 |
4390 |
4305 |
4470 |
633 |
2803500 |
CCL |
0 |
0 |
8330 |
0 |
0 |
0 |
0 |
NUE |
11 |
-1.64 |
8500 |
8250 |
8360 |
366 |
3026070 |
XLC |
75 |
-1.58 |
6300 |
6160 |
6310 |
797 |
4942000 |
RIOT |
24 |
-3.63 |
3580 |
3410 |
3500 |
1097 |
3769980 |
WBO |
15 |
-1.5 |
1660 |
1615 |
1645 |
374 |
610875 |
MCD |
233 |
-0.32 |
15525 |
15375 |
15700 |
3434 |
53084450 |
TEN |
43 |
-1.55 |
40100 |
39175 |
39550 |
1848 |
72925700 |
QQQB |
0 |
0 |
28250 |
0 |
0 |
0 |
0 |
PSQ |
40 |
-1.13 |
5270 |
5190 |
5270 |
1020 |
5316740 |
AVGO |
14 |
6.19 |
6460 |
6740 |
6860 |
171 |
1158820 |
SPOT |
11 |
0.64 |
27325 |
27200 |
27500 |
77 |
2105450 |
IBM |
129 |
-0.36 |
20800 |
20525 |
20850 |
2111 |
43641875 |
VIST |
1902 |
1.53 |
19600 |
19350 |
20200 |
265810 |
5290082225 |
SH |
194 |
-0.82 |
6080 |
5980 |
6120 |
8688 |
52208470 |
EEM |
156 |
-0.91 |
10875 |
10650 |
10875 |
3354 |
35978150 |
C...B |
0 |
0 |
7298.418 |
0 |
0 |
0 |
0 |
FCXB |
0 |
0 |
62.7 |
0 |
0 |
0 |
0 |
NVS |
0 |
0 |
32175 |
0 |
0 |
0 |
0 |
RIO |
4 |
-2.39 |
9170 |
8920 |
8950 |
26 |
232310 |
ARM |
43 |
0.35 |
5640 |
5600 |
5730 |
396 |
2236460 |
BHP |
20 |
-1.69 |
29575 |
28750 |
29400 |
339 |
9838050 |
ORCL |
37 |
-0.47 |
62650 |
61900 |
62550 |
260 |
16155800 |
TEFO |
0 |
0 |
711 |
0 |
0 |
0 |
0 |
JCI |
0 |
0 |
50711.5442 |
0 |
0 |
0 |
0 |
PYPLB |
0 |
0 |
11925 |
0 |
0 |
0 |
0 |
FSLRB |
0 |
0 |
19783 |
0 |
0 |
0 |
0 |
TRIP |
1 |
-2.8 |
8910 |
8660 |
8660 |
12 |
103920 |
AMD |
79 |
-2.55 |
13675 |
13175 |
13700 |
1497 |
19830000 |
TENB |
0 |
0 |
25259.2 |
0 |
0 |
0 |
0 |
DHR |
0 |
0 |
4205 |
0 |
0 |
0 |
0 |
PG |
190 |
-0.19 |
12775 |
12625 |
12925 |
2791 |
35515675 |
NUE |
0 |
0 |
8710 |
0 |
0 |
0 |
0 |
RENT3 |
2 |
1.63 |
4280 |
4320 |
4350 |
94 |
406110 |
QQQB |
0 |
0 |
29350 |
0 |
0 |
0 |
0 |
MELIB |
0 |
0 |
21525 |
0 |
0 |
0 |
0 |
SBUXB |
0 |
0 |
6307.634 |
0 |
0 |
0 |
0 |
XOM |
17 |
-2.38 |
12575 |
12275 |
12375 |
535 |
6574800 |
EOAN |
0 |
0 |
129.0693 |
0 |
0 |
0 |
0 |
ROST |
7 |
-0.44 |
44750 |
44450 |
44550 |
108 |
4810250 |
STNE |
0 |
0 |
5080 |
0 |
0 |
0 |
0 |
AMX.B |
0 |
0 |
1719.381 |
0 |
0 |
0 |
0 |
RGTI |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
YELP |
2 |
-3.97 |
23275 |
22350 |
22350 |
15 |
335250 |
KB |
0 |
0 |
39425 |
0 |
0 |
0 |
0 |
NKE |
655 |
-2.91 |
6180 |
5950 |
6100 |
33467 |
200019090 |
ABBV |
0 |
0 |
21450 |
0 |
0 |
0 |
0 |
SPGI |
18 |
0.36 |
13550 |
13400 |
13600 |
262 |
3533500 |
ELP |
0 |
0 |
30600 |
0 |
0 |
0 |
0 |
TV |
11 |
2.31 |
778 |
773 |
796 |
216 |
168485 |
HWM |
11 |
0.39 |
190450 |
190450 |
191200 |
35 |
6673000 |
BA.CB |
0 |
0 |
12866.569 |
0 |
0 |
0 |
0 |
GGB |
1 |
-0.38 |
12925 |
12875 |
12875 |
9 |
115875 |
PSX |
3 |
-3.3 |
24200 |
23325 |
23400 |
27 |
631500 |
BBAS3 |
209 |
-4.38 |
2735 |
2610 |
2800 |
10805 |
28434190 |
BAK |
1 |
2.58 |
2130 |
2185 |
2185 |
103 |
225055 |
VEA |
5 |
-0.78 |
6390 |
6290 |
6340 |
5 |
31640 |
MOB |
0 |
0 |
18975 |
0 |
0 |
0 |
0 |
MOS |
7 |
-0.85 |
8230 |
8130 |
8200 |
94 |
768510 |
KGC |
0 |
0 |
17100 |
0 |
0 |
0 |
0 |
VRTX |
16 |
-0.58 |
5090 |
5010 |
5110 |
260 |
1313150 |
HSBC |
9 |
0.21 |
34425 |
34300 |
34550 |
27 |
929850 |
ERJ |
0 |
0 |
53542.6941 |
0 |
0 |
0 |
0 |
GPRK |
52 |
-2.15 |
7900 |
7630 |
7820 |
1679 |
12926350 |
RTX |
11 |
0.23 |
31775 |
31650 |
31900 |
85 |
2702575 |
SPCE |
0 |
0 |
13550 |
0 |
0 |
0 |
0 |
GS |
35 |
-1.7 |
55700 |
54300 |
55700 |
326 |
17869300 |
KO..B |
0 |
0 |
16800 |
0 |
0 |
0 |
0 |
AAL |
269 |
-1.14 |
6970 |
6790 |
7000 |
5546 |
37945200 |
PSXB |
0 |
0 |
5585.123 |
0 |
0 |
0 |
0 |
PLTR |
25 |
-4.59 |
51150 |
48225 |
49000 |
265 |
12881225 |
IBITB |
0 |
0 |
5700 |
0 |
0 |
0 |
0 |
CDEB |
0 |
0 |
7870 |
0 |
0 |
0 |
0 |
EWZ |
73 |
-0.45 |
16450 |
16250 |
16425 |
1068 |
17442375 |
TIIAY |
0 |
0 |
149.7155355 |
0 |
0 |
0 |
0 |
GM |
5 |
-0.71 |
9740 |
9650 |
9800 |
41 |
397000 |
BCS |
51 |
-0.12 |
20425 |
20250 |
20550 |
546 |
11127100 |
WEGE3 |
2 |
0.65 |
9210 |
9270 |
9270 |
7 |
64890 |
CRMB |
0 |
0 |
17439.071 |
0 |
0 |
0 |
0 |
BA.C |
13 |
-0.76 |
13125 |
12875 |
13025 |
372 |
4826125 |
AMGN |
34 |
-0.23 |
10675 |
10475 |
10675 |
893 |
9459675 |
XLP |
116 |
-0.83 |
6020 |
5900 |
6000 |
6225 |
36988600 |
KEP |
0 |
0 |
11700 |
0 |
0 |
0 |
0 |
METAB |
0 |
0 |
25851.561 |
0 |
0 |
0 |
0 |
GFI |
27 |
2.49 |
24075 |
24300 |
24675 |
366 |
8996075 |
BRKB |
113 |
-1.37 |
27300 |
26725 |
27125 |
1870 |
50354675 |
HOG |
0 |
0 |
9500 |
0 |
0 |
0 |
0 |
PRIO3 |
5 |
-1.73 |
4045 |
3950 |
4080 |
1264 |
4997175 |
MAB |
0 |
0 |
2827.163 |
0 |
0 |
0 |
0 |
XP |
1 |
-1.29 |
5410 |
5340 |
5340 |
13 |
69420 |
UBERB |
0 |
0 |
48200 |
0 |
0 |
0 |
0 |
B |
32 |
0.23 |
10425 |
10400 |
10525 |
528 |
5512500 |
GSB |
0 |
0 |
46145 |
0 |
0 |
0 |
0 |
SWKS |
0 |
0 |
3825 |
0 |
0 |
0 |
0 |
JMIA |
13 |
-1.23 |
3645 |
3590 |
3630 |
555 |
2004820 |
KO |
214 |
-1.77 |
16900 |
16550 |
16725 |
9658 |
161064625 |
CAT |
92 |
-0.96 |
20675 |
20200 |
20475 |
2256 |
45875425 |
CEG |
9 |
-1.71 |
7590 |
7460 |
7590 |
42 |
315230 |
DJN3B |
0 |
0 |
1192 |
0 |
0 |
0 |
0 |
RACE |
31 |
-1.13 |
7040 |
6780 |
6980 |
349 |
2419650 |
ACN |
73 |
0.2 |
4960 |
4890 |
4980 |
632 |
3114080 |
SHEL |
5 |
0.63 |
38082.2283 |
38225 |
38400 |
29 |
1111425 |
SE |
1 |
-0.5 |
5890 |
5860 |
5860 |
100 |
586000 |
LYG |
2 |
4.49 |
2225 |
2325 |
2325 |
11 |
25575 |
XLI |
0 |
0 |
5950 |
0 |
0 |
0 |
0 |
GLW |
0 |
0 |
12575 |
0 |
0 |
0 |
0 |
FNMA |
0 |
0 |
240 |
0 |
0 |
0 |
0 |
INFY |
8 |
-0.58 |
21475 |
21200 |
21350 |
42 |
893375 |
KGC |
11 |
0.15 |
16025 |
15925 |
16075 |
170 |
2724900 |
BSN |
0 |
0 |
472.107 |
0 |
0 |
0 |
0 |
MGLU3 |
24 |
4.54 |
1980 |
2000 |
2125 |
1174 |
2419320 |
ING |
0 |
0 |
7604.1522 |
0 |
0 |
0 |
0 |
ADGOB |
0 |
0 |
11903 |
0 |
0 |
0 |
0 |
EEMB |
0 |
0 |
10950 |
0 |
0 |
0 |
0 |
SLV |
144 |
-0.52 |
5730 |
5670 |
5800 |
5584 |
31797100 |
SYY |
8 |
-0.7 |
10650 |
10475 |
10575 |
64 |
675675 |
TGT |
129 |
-2.07 |
4825 |
4705 |
4830 |
5113 |
24201710 |
EBAY |
2 |
-0.05 |
41775 |
41325 |
41750 |
42 |
1736500 |
GLOB |
2210 |
1.96 |
6630 |
6470 |
6770 |
367007 |
2437044790 |
CSNA3 |
15 |
1.04 |
1905 |
1830 |
1950 |
376 |
707455 |
WMT.B |
0 |
0 |
6300 |
0 |
0 |
0 |
0 |
ITUB3 |
0 |
0 |
6660 |
0 |
0 |
0 |
0 |
FMX |
0 |
0 |
20225 |
0 |
0 |
0 |
0 |
CRM |
42 |
-1.58 |
18900 |
18500 |
18700 |
410 |
7624975 |
TGT |
4 |
-2.88 |
4850 |
4710 |
4710 |
96 |
452160 |
NVDA |
2414 |
-1.06 |
6600 |
6460 |
6580 |
264467 |
1722717780 |
EA |
26 |
-1.58 |
12650 |
12425 |
12650 |
474 |
5909325 |
FMX |
0 |
0 |
19325 |
0 |
0 |
0 |
0 |
SHOP |
15 |
-1.25 |
1195 |
1150 |
1180 |
968 |
1115720 |
HSYB |
0 |
0 |
8035.673 |
0 |
0 |
0 |
0 |
HL |
22 |
0.52 |
5680 |
5670 |
5750 |
310 |
1771200 |
CVS |
4 |
-1.43 |
4895 |
4725 |
4825 |
61 |
292000 |
MU |
117 |
-0.43 |
22925 |
22475 |
22925 |
18927 |
428900650 |
ABT |
1 |
-0.38 |
39250 |
39100 |
39100 |
3 |
117300 |
XYZ |
1 |
0 |
3350 |
3350 |
3350 |
597 |
1999950 |
ASML |
173 |
-0.99 |
6010 |
5860 |
6020 |
8213 |
48652500 |
BRKBB |
0 |
0 |
25825 |
0 |
0 |
0 |
0 |
PFE |
358 |
-0.29 |
6690 |
6580 |
6750 |
9295 |
61594270 |
IBB |
48 |
-0.19 |
5230 |
5160 |
5250 |
2129 |
11063210 |
HL |
0 |
0 |
6720 |
0 |
0 |
0 |
0 |
NGG |
6 |
-0.71 |
41900 |
41400 |
41625 |
68 |
2821600 |
QCOMB |
0 |
0 |
80 |
0 |
0 |
0 |
0 |
WFC |
0 |
0 |
17725 |
0 |
0 |
0 |
0 |
TEFO |
35 |
0.28 |
711 |
712 |
729 |
252 |
180227 |
MELI |
447 |
-0.89 |
25125 |
24800 |
25200 |
4737 |
117999950 |
BAS.B |
0 |
0 |
6817.172 |
0 |
0 |
0 |
0 |
FXI |
34 |
-0.36 |
8330 |
8100 |
8310 |
685 |
5613360 |
TIIAY |
0 |
0 |
0.01 |
0 |
0 |
0 |
0 |
TIMS3 |
0 |
0 |
4035 |
0 |
0 |
0 |
0 |
ADI |
0 |
0 |
17525 |
0 |
0 |
0 |
0 |
BAS |
0 |
0 |
3197.7686 |
0 |
0 |
0 |
0 |
LAC |
171 |
-1.2 |
3315 |
3245 |
3315 |
14938 |
49019260 |
MMM |
6 |
0.84 |
17700 |
17650 |
17850 |
153 |
2703950 |
EWZ |
553 |
-0.15 |
16425 |
16225 |
16525 |
33970 |
555564050 |
BA.CB |
0 |
0 |
5085.821 |
0 |
0 |
0 |
0 |
XP |
34 |
-1.28 |
5460 |
5330 |
5450 |
2016 |
10859890 |
GE |
6 |
0.44 |
33775 |
33625 |
33925 |
60 |
2025250 |
NEM |
23 |
0.51 |
19525 |
19325 |
19625 |
1024 |
20001475 |
SWKS |
0 |
0 |
4015 |
0 |
0 |
0 |
0 |
XLEB |
0 |
0 |
51900 |
0 |
0 |
0 |
0 |
KEP |
17 |
3.4 |
11750 |
12025 |
12150 |
291 |
3527875 |
DOWB |
0 |
0 |
9000 |
0 |
0 |
0 |
0 |
PG |
16 |
2.63 |
12350 |
12625 |
12800 |
58 |
738225 |
BRKB |
719 |
-1.27 |
27350 |
26800 |
27450 |
20136 |
542765275 |
DJN3B |
0 |
0 |
1325 |
0 |
0 |
0 |
0 |
IJH |
21 |
-1.32 |
6050 |
5910 |
5970 |
167 |
993830 |
CSCOB |
0 |
0 |
11830 |
0 |
0 |
0 |
0 |
DE |
1 |
-0.81 |
15425 |
15300 |
15300 |
89 |
1361700 |
ARKK |
197 |
-2.35 |
6800 |
6570 |
6730 |
3553 |
23492530 |
CEG |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
TJX |
0 |
0 |
7037.651 |
0 |
0 |
0 |
0 |
KMB |
3 |
-0.55 |
27250 |
27000 |
27125 |
3 |
81225 |
XLFB |
0 |
0 |
7250.952 |
0 |
0 |
0 |
0 |
ACN |
0 |
0 |
4910 |
0 |
0 |
0 |
0 |
AMGN |
0 |
0 |
10632.4216 |
0 |
0 |
0 |
0 |
BK |
4 |
-0.47 |
52600 |
52300 |
52450 |
113 |
5915050 |
BRKBB |
0 |
0 |
19500 |
0 |
0 |
0 |
0 |
ADI |
5 |
-1.83 |
17725 |
17350 |
17425 |
24 |
417675 |
SNAP |
15 |
-0.98 |
10200 |
10050 |
10200 |
1295 |
13191800 |
UALB |
0 |
0 |
6295 |
0 |
0 |
0 |
0 |
MMM |
62 |
-0.13 |
17900 |
17625 |
17900 |
968 |
17165200 |
AAL |
15 |
-2.15 |
6960 |
6780 |
6890 |
229 |
1565550 |
IWM |
137 |
-1.42 |
24550 |
23950 |
24500 |
3580 |
86164375 |
PG..B |
0 |
0 |
14356.225 |
0 |
0 |
0 |
0 |
TSLAB |
0 |
0 |
18700 |
0 |
0 |
0 |
0 |
PBR |
99 |
-0.35 |
14050 |
13825 |
14150 |
1165 |
16233550 |
JNJ |
29 |
-0.42 |
11825 |
11650 |
11900 |
103 |
1209125 |
IVE |
68 |
-0.35 |
5590 |
5500 |
5600 |
5617 |
30983660 |
HUT |
31 |
-0.6 |
98650 |
95500 |
98050 |
187 |
18127000 |
F |
4 |
-0.79 |
12525 |
12375 |
12475 |
27 |
335425 |
NKE |
66 |
-3.06 |
6190 |
5950 |
6150 |
1166 |
6982880 |
VRSN |
10 |
-0.45 |
55000.2405 |
54450 |
55150 |
17 |
930050 |
E |
6 |
-0.45 |
8800 |
8730 |
8760 |
194 |
1697530 |
MUX |
19 |
0.83 |
4195 |
4180 |
4235 |
581 |
2442055 |
UNP |
2 |
-2.03 |
13500 |
13225 |
13225 |
3 |
39675 |
KO |
1093 |
-1.18 |
16850 |
16575 |
16950 |
41269 |
686693400 |
PAGS |
7 |
-0.7 |
3550 |
3475 |
3525 |
234 |
817865 |
MELIB |
0 |
0 |
21750 |
0 |
0 |
0 |
0 |
DOCU |
29 |
-1.22 |
4910 |
4780 |
4905 |
797 |
3839645 |
UNH |
2576 |
6.28 |
10350 |
10475 |
11075 |
443612 |
4813781175 |
TGTB |
0 |
0 |
11141.01 |
0 |
0 |
0 |
0 |
PKS |
1 |
0.29 |
17150 |
17200 |
17200 |
1 |
17200 |
ETHA |
126 |
-3.37 |
4590 |
4250 |
4455 |
8690 |
37733325 |
XLF |
111 |
-0.99 |
30200 |
29700 |
30100 |
2891 |
86344875 |
MSI |
0 |
0 |
25350 |
0 |
0 |
0 |
0 |
ASR |
5 |
0 |
20150 |
19900 |
20150 |
23 |
460675 |
XLE |
103 |
-2.4 |
50000 |
48625 |
49725 |
2087 |
101786525 |
AKO.B |
8 |
-0.32 |
30400 |
29050 |
30700 |
12 |
356700 |
MDT |
13 |
-0.78 |
25375 |
24925 |
25200 |
213 |
5352350 |
JNJ |
280 |
-0.63 |
11850 |
11675 |
11975 |
3280 |
38494650 |
DIAB |
0 |
0 |
26425 |
0 |
0 |
0 |
0 |
YELP |
0 |
0 |
19957 |
0 |
0 |
0 |
0 |
SLB |
0 |
0 |
13600 |
0 |
0 |
0 |
0 |
CL |
0 |
0 |
33900 |
0 |
0 |
0 |
0 |
DD |
6 |
-1.23 |
16200 |
15800 |
16000 |
35 |
556000 |
ABEV |
3 |
-2.02 |
8890 |
8470 |
8710 |
34 |
291020 |
SATL |
905 |
-6.97 |
4945 |
4530 |
4770 |
86523 |
403020325 |
NU |
695 |
-0.52 |
7640 |
7520 |
7650 |
169842 |
1282760460 |
TRVV |
0 |
0 |
59000 |
0 |
0 |
0 |
0 |
MMC |
0 |
0 |
17000 |
0 |
0 |
0 |
0 |
NOW |
12 |
-2.24 |
7120 |
6890 |
7150 |
174 |
1204810 |
MSFTB |
0 |
0 |
16700 |
0 |
0 |
0 |
0 |
UAL |
0 |
0 |
18200 |
0 |
0 |
0 |
0 |
AEM |
30 |
0.96 |
20725 |
20675 |
20925 |
974 |
20191000 |
META |
66 |
-0.48 |
31050 |
30625 |
31250 |
555 |
17082100 |
EWJ |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
CVX |
463 |
-2.42 |
10300.2812 |
9950 |
10200 |
7733 |
77481100 |
BKR |
7 |
-0.47 |
6330 |
6300 |
6360 |
299 |
1884000 |
ADBE |
130 |
0.22 |
11075 |
10950 |
11100 |
3660 |
40325350 |
ADGO |
7 |
2.61 |
10500 |
10700 |
10850 |
143 |
1541950 |
XLRE |
1 |
-0.55 |
5400 |
5370 |
5370 |
16 |
85920 |
TXR |
47 |
-0.36 |
8220 |
8040 |
8250 |
1176 |
9525490 |
XLB |
17 |
-0.88 |
5680 |
5550 |
5630 |
105 |
587960 |
PFE.B |
0 |
0 |
9585.768 |
0 |
0 |
0 |
0 |
XLK |
2 |
-1.01 |
5920 |
5860 |
5870 |
35 |
205130 |
HD |
35 |
-1.25 |
13900 |
13650 |
13775 |
642 |
8802375 |
DOCU |
2 |
15.8 |
4145 |
4800 |
4800 |
43 |
206400 |
ROKU |
3 |
0.32 |
6220 |
6160 |
6240 |
10 |
61840 |
RBLX |
2 |
-1.83 |
47625 |
46750 |
46750 |
5 |
233750 |
ABEV |
48 |
0.07 |
8853.2677 |
8790 |
8980 |
3314 |
29320960 |
GLD |
807 |
0.29 |
6890 |
6850 |
6980 |
47708 |
328439630 |
BITF |
32 |
-0.75 |
6600 |
6400 |
6550 |
1382 |
8976340 |
NMR |
0 |
0 |
6900 |
0 |
0 |
0 |
0 |
TWLO |
2 |
2.22 |
3590 |
3670 |
3670 |
64 |
234880 |
SPYB |
0 |
0 |
36850 |
0 |
0 |
0 |
0 |
KOFM |
0 |
0 |
53200 |
0 |
0 |
0 |
0 |
NFLX |
21 |
-0.95 |
28875 |
28450 |
28825 |
101 |
2886125 |
MMC |
0 |
0 |
18310.7649 |
0 |
0 |
0 |
0 |
BRFS |
3 |
-1.59 |
12525 |
12250 |
12325 |
38 |
466650 |
LND |
0 |
0 |
5470 |
0 |
0 |
0 |
0 |
DISNB |
0 |
0 |
9230 |
0 |
0 |
0 |
0 |
XLY |
2 |
1.21 |
5770 |
5830 |
5840 |
26 |
151660 |
CAT.B |
0 |
0 |
21406.415 |
0 |
0 |
0 |
0 |
NTES |
13 |
-2 |
9990 |
9720 |
9850 |
2622 |
25662520 |
NOKA |
7 |
-1.3 |
6110 |
6000 |
6080 |
348 |
2110300 |
MOS |
0 |
0 |
7780 |
0 |
0 |
0 |
0 |
SHEL |
34 |
-1.15 |
39000 |
38225 |
38550 |
131 |
5033225 |
CLS |
30 |
-2.85 |
6650 |
6350 |
6520 |
174 |
1119390 |
NTES |
0 |
0 |
10100 |
0 |
0 |
0 |
0 |
NXE |
15 |
-2.03 |
6380 |
6100 |
6380 |
354 |
2169160 |
NOKA |
0 |
0 |
5710 |
0 |
0 |
0 |
0 |
FNMA |
0 |
0 |
8230 |
0 |
0 |
0 |
0 |
AMZN |
2651 |
-0.89 |
1670 |
1645 |
1690 |
694465 |
1150123885 |
SIEGY |
0 |
0 |
5621.3238 |
0 |
0 |
0 |
0 |
SBS |
0 |
0 |
36813.3858 |
0 |
0 |
0 |
0 |
BRFS |
44 |
-3.52 |
12750 |
12150 |
12750 |
592 |
7313325 |
PETR3 |
74 |
-0.7 |
7130 |
6940 |
7200 |
4702 |
33108640 |
GILDB |
0 |
0 |
3281.704 |
0 |
0 |
0 |
0 |
BABAB |
0 |
0 |
11375 |
0 |
0 |
0 |
0 |
AAPL |
1668 |
-2.02 |
12350 |
11925 |
12175 |
53011 |
637076275 |
WMT |
24 |
-0.15 |
6340 |
6230 |
6330 |
394 |
2472740 |
NUB |
0 |
0 |
9560 |
0 |
0 |
0 |
0 |
UNHB |
0 |
0 |
19119.241 |
0 |
0 |
0 |
0 |
TEM |
33 |
-5.14 |
6410 |
5880 |
6080 |
462 |
2755220 |
SHOP |
292 |
-1.24 |
1205 |
1150 |
1200 |
31713 |
36931435 |
IBN |
3 |
-1 |
39925 |
39525 |
39625 |
29 |
1148950 |
AMD.B |
0 |
0 |
20150 |
0 |
0 |
0 |
0 |
WFC |
20 |
-1.12 |
17825 |
17575 |
17650 |
1689 |
29772900 |
CAAP |
0 |
0 |
99150 |
0 |
0 |
0 |
0 |
INTC |
373 |
-2.36 |
5080 |
4910 |
5030 |
22956 |
113461450 |
MELI |
2156 |
-1.28 |
25225 |
24750 |
25275 |
56540 |
1409948400 |
ABEV3 |
21 |
-2.5 |
3000 |
2890 |
3020 |
611 |
1779290 |
FSLR |
10 |
-8.49 |
11475 |
10475 |
11075 |
176 |
1895700 |
RIOB |
0 |
0 |
15717.771 |
0 |
0 |
0 |
0 |
JDB |
0 |
0 |
8350 |
0 |
0 |
0 |
0 |
ITUB |
100 |
0.38 |
7850 |
7830 |
7950 |
8727 |
69063240 |
EQNR |
22 |
-2.23 |
4705 |
4415 |
4650 |
218 |
1005420 |
AZN |
23 |
-0.37 |
40325 |
39800 |
40300 |
1597 |
64005075 |
XPEV |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
IJH |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
MSFT |
1195 |
0.28 |
17700 |
17550 |
17800 |
27793 |
490232550 |
GSK |
6 |
-1.35 |
11100 |
10925 |
10950 |
164 |
1795625 |
MA |
49 |
0 |
20650 |
20425 |
20725 |
382 |
7868475 |
IEUR |
79 |
-0.29 |
6870 |
6800 |
6900 |
4315 |
29587030 |
TSM |
161 |
-1.68 |
25250 |
24500 |
25075 |
2699 |
66607050 |
TXN |
1 |
1.34 |
42800 |
43375 |
43375 |
3 |
130125 |
FDX |
28 |
-1.86 |
26825 |
26075 |
26425 |
458 |
11987850 |
LVS |
0 |
0 |
24300 |
0 |
0 |
0 |
0 |
FXI |
300 |
-0.71 |
8370 |
8210 |
8370 |
11353 |
93863370 |
COIN |
66 |
-0.44 |
11350 |
11200 |
11425 |
1133 |
12818250 |
IBN |
0 |
0 |
38775 |
0 |
0 |
0 |
0 |
TMUS |
23 |
-0.69 |
8610 |
8550 |
9100 |
223 |
1983550 |
MUFG |
0 |
0 |
14650 |
0 |
0 |
0 |
0 |
ABNB |
2 |
-1.63 |
10700 |
10500 |
10525 |
21 |
221000 |
MBG |
0 |
0 |
0.01 |
0 |
0 |
0 |
0 |
ARCO |
78 |
1.56 |
17525 |
17525 |
17850 |
2058 |
36523875 |
XLP |
6 |
3.16 |
6000 |
5960 |
6190 |
48 |
296890 |
USB |
4 |
-1.42 |
10500 |
10325 |
10350 |
71 |
733350 |
DISNB |
0 |
0 |
10750 |
0 |
0 |
0 |
0 |
GPRKB |
0 |
0 |
12300 |
0 |
0 |
0 |
0 |
TWLO |
18 |
-1.97 |
3795 |
3710 |
3745 |
314 |
1169185 |
NMR |
0 |
0 |
5992.0801 |
0 |
0 |
0 |
0 |
BITF |
309 |
-0.6 |
6590 |
6340 |
6600 |
14796 |
95720710 |
PRIO3 |
0 |
0 |
4280 |
0 |
0 |
0 |
0 |
AMZN |
268 |
-0.9 |
1665 |
1615 |
1750 |
17159 |
28301005 |
BABA |
838 |
-2.02 |
16050 |
15550 |
15875 |
29638 |
465886025 |
AVY.B |
0 |
0 |
16966.162 |
0 |
0 |
0 |
0 |
LMT |
36 |
0 |
27375 |
27125 |
27525 |
441 |
12076900 |
MRNA |
193 |
5.26 |
1520 |
1555 |
1630 |
47457 |
75333435 |
TM |
4 |
-0.35 |
14250 |
14150 |
14350 |
38 |
542575 |
VOD |
8 |
0.68 |
11025 |
11050 |
11175 |
303 |
3364475 |
BA |
81 |
-0.9 |
10000 |
9790 |
10000 |
3992 |
39322780 |
F.B |
0 |
0 |
13814.54 |
0 |
0 |
0 |
0 |
BPA11 |
1 |
-0.96 |
8290 |
8210 |
8210 |
1 |
8210 |
SPCE |
276 |
-1.47 |
10150 |
9830 |
11825 |
9693 |
106986525 |
ING |
3 |
1.34 |
8190 |
8270 |
8300 |
21 |
173700 |
RTX |
0 |
0 |
31350 |
0 |
0 |
0 |
0 |
VIVT3 |
1 |
-2.05 |
5840 |
5720 |
5720 |
1 |
5720 |
GSB |
0 |
0 |
45300 |
0 |
0 |
0 |
0 |
XLI |
20 |
-0.16 |
5990 |
5920 |
5980 |
2354 |
13976860 |
AAPL |
254 |
-2.02 |
12325 |
11925 |
12375 |
4382 |
52626625 |
STNE |
21 |
0 |
5210 |
5170 |
5250 |
13117 |
67982510 |
C |
80 |
-0.33 |
29500 |
29175 |
29525 |
671 |
19681900 |
RGTI |
72 |
-0.43 |
6930 |
6700 |
7050 |
3153 |
21620540 |
AXP |
5 |
-1.07 |
23325 |
23050 |
23325 |
9 |
207925 |
SONY |
0 |
0 |
3585 |
0 |
0 |
0 |
0 |
LYG |
36 |
0 |
2340 |
2335 |
2370 |
404 |
953925 |
ABT |
32 |
-0.94 |
39575 |
39075 |
39600 |
264 |
10337025 |
NFLX |
142 |
-1.11 |
29075 |
28375 |
29100 |
2214 |
63361550 |
ITUB |
8 |
0.25 |
7850 |
7870 |
7900 |
132 |
1039530 |
COINB |
0 |
0 |
13600 |
0 |
0 |
0 |
0 |
MDLZ |
41 |
-0.58 |
5100 |
5010 |
5100 |
1483 |
7490580 |
XLY |
20 |
-1.51 |
5950 |
5790 |
5860 |
672 |
3915310 |
SID |
84 |
0.16 |
15325 |
14950 |
15450 |
1229 |
18738375 |
LMT.B |
0 |
0 |
3940 |
0 |
0 |
0 |
0 |
IBM.B |
0 |
0 |
14584.123 |
0 |
0 |
0 |
0 |
BABAB |
0 |
0 |
10525 |
0 |
0 |
0 |
0 |
WFC.B |
0 |
0 |
18944.503 |
0 |
0 |
0 |
0 |
TRIP |
16 |
-3.13 |
8930 |
8650 |
8830 |
205 |
1788450 |
AMGNB |
0 |
0 |
12954.329 |
0 |
0 |
0 |
0 |
DECK |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
UGP |
1 |
-0.56 |
3570 |
3550 |
3550 |
20 |
71000 |
FSLR |
289 |
-9.67 |
11625 |
10400 |
11100 |
19048 |
201500475 |
TMUS |
0 |
0 |
8010 |
0 |
0 |
0 |
0 |
BNG |
0 |
0 |
18900 |
0 |
0 |
0 |
0 |
ULB |
0 |
0 |
18925.999 |
0 |
0 |
0 |
0 |
DEO |
19 |
-1.89 |
22425 |
21950 |
22175 |
147 |
3240000 |
SNA |
1 |
5.83 |
60000 |
63500 |
63500 |
2 |
127000 |
OXY |
130 |
-2.78 |
10050 |
9720 |
9940 |
4606 |
45155250 |
GRMN |
6 |
-1.87 |
80150 |
78650 |
80400 |
22 |
1734500 |
TEAM |
11 |
-2.9 |
5510 |
5290 |
5360 |
60 |
319770 |
CVX.B |
0 |
0 |
12670.047 |
0 |
0 |
0 |
0 |
HD |
3 |
-0.89 |
13900 |
13625 |
13775 |
21 |
289125 |
FCX |
0 |
0 |
14375 |
0 |
0 |
0 |
0 |
PANW |
2 |
-0.77 |
4520 |
4440 |
4485 |
34 |
151140 |
SUZB3 |
0 |
-0.44 |
11150 |
0 |
0 |
0 |
0 |
ADGO |
140 |
1.4 |
10700 |
10625 |
10875 |
2030 |
21843400 |
XPEV |
18 |
-4.15 |
6010 |
5750 |
5780 |
4063 |
23403120 |
EQNR |
0 |
0 |
4328.0371 |
0 |
0 |
0 |
0 |
JOYY |
3 |
-1.21 |
9910 |
9750 |
9790 |
13 |
127190 |
JOYY |
0 |
0 |
7490 |
0 |
0 |
0 |
0 |
NIO |
688 |
-2.92 |
1195 |
1150 |
1185 |
220390 |
255256525 |
TSLA |
2136 |
-3.39 |
27250 |
25975 |
26600 |
141355 |
3715174900 |
PFE |
39 |
-1.04 |
6680 |
6570 |
6660 |
506 |
3348050 |
TMO |
3 |
-1.03 |
21775 |
21450 |
21550 |
4 |
86100 |
LAC |
13 |
0.15 |
3280 |
3260 |
3295 |
278 |
910390 |
PYPL |
109 |
-0.94 |
10550 |
10400 |
10550 |
4132 |
43146900 |
NUB |
0 |
0 |
6890 |
0 |
0 |
0 |
0 |
JBSS3 |
3 |
0 |
8100 |
8090 |
8120 |
9 |
72970 |
BBD |
464 |
0.31 |
3200 |
3195 |
3240 |
54399 |
175426260 |
PANW |
104 |
-0.44 |
4505 |
4440 |
4515 |
8183 |
36557215 |
HMY |
531 |
1.03 |
16850 |
16725 |
17200 |
6417 |
108489425 |
IBB |
0 |
0 |
5250 |
0 |
0 |
0 |
0 |
EWJ |
58 |
-1.31 |
6090 |
5970 |
6100 |
626 |
3759250 |
BAS |
0 |
0 |
0.01 |
0 |
0 |
0 |
0 |
WEGE3 |
0 |
0 |
10050 |
0 |
0 |
0 |
0 |
DHR |
1 |
-1.75 |
4265 |
4190 |
4190 |
3 |
12570 |
IEUR |
5 |
0.88 |
6810 |
6800 |
6880 |
33 |
225480 |
HAPV3 |
0 |
0 |
500 |
0 |
0 |
0 |
0 |
HPQ |
3 |
-1.83 |
34100 |
33475 |
33575 |
21 |
703100 |
BHP |
1 |
-2.04 |
29375 |
28775 |
28775 |
1 |
28775 |
CAR |
34 |
3.68 |
4880 |
4775 |
5060 |
1316 |
6458730 |
FDX |
1 |
-1.96 |
26700 |
26175 |
26175 |
76 |
1989300 |
PAC |
0 |
0 |
13850 |
0 |
0 |
0 |
0 |
HAPV3 |
48 |
5.96 |
570 |
576 |
612 |
4762 |
2833168 |
TIMB |
0 |
0 |
19800 |
0 |
0 |
0 |
0 |
ITUBB |
0 |
0 |
1381.179 |
0 |
0 |
0 |
0 |
CVS |
36 |
2.54 |
4710 |
4770 |
4865 |
1074 |
5188070 |
LVS |
4 |
-1.1 |
24825 |
24375 |
24550 |
22 |
539000 |
CAR |
3 |
-1.92 |
4930 |
4835 |
4855 |
401 |
1938955 |
SPOTB |
0 |
0 |
873.5 |
0 |
0 |
0 |
0 |
SUZ |
0 |
0 |
11008.839 |
0 |
0 |
0 |
0 |
SNAP |
0 |
0 |
10525 |
0 |
0 |
0 |
0 |
NEC1 |
0 |
0 |
0.01 |
0 |
0 |
0 |
0 |
ORCLB |
0 |
0 |
6261.834 |
0 |
0 |
0 |
0 |
MRVL |
95 |
-2.62 |
5340 |
5050 |
5310 |
4314 |
22257680 |
SPY |
464 |
-0.57 |
34750 |
34150 |
34775 |
3389 |
116270825 |
BIDU |
183 |
-1.26 |
9510 |
9300 |
9530 |
4423 |
41388640 |
BMYB |
0 |
0 |
9970.602 |
0 |
0 |
0 |
0 |
DEO |
0 |
0 |
22050 |
0 |
0 |
0 |
0 |
NFLXB |
0 |
0 |
21110 |
0 |
0 |
0 |
0 |
AAP |
141 |
-2.04 |
2940 |
2800 |
2950 |
1211 |
3455680 |
ABNB |
99 |
-1.39 |
10775 |
10500 |
10750 |
1039 |
10999400 |
MCD.B |
0 |
0 |
15250 |
0 |
0 |
0 |
0 |
ARKKB |
0 |
0 |
1371 |
0 |
0 |
0 |
0 |
SAP |
0 |
0 |
52561.1288 |
0 |
0 |
0 |
0 |
GE..B |
0 |
0 |
24225 |
0 |
0 |
0 |
0 |
HSBC |
1 |
1.7 |
33775 |
34350 |
34350 |
8 |
274800 |
VIST |
460 |
3.23 |
19300 |
19425 |
20225 |
13556 |
269782700 |
DAL |
0 |
0 |
7270 |
0 |
0 |
0 |
0 |
SH |
15 |
-0.99 |
6060 |
5980 |
6350 |
309 |
1876800 |
SBUX |
178 |
-1.92 |
8330 |
8100 |
8300 |
4580 |
37335840 |
SPOT |
106 |
-0.09 |
27500 |
27025 |
27675 |
705 |
19239250 |
UNH |
142 |
5.52 |
10400 |
10500 |
11175 |
4738 |
51310600 |
INTCB |
0 |
0 |
6020 |
0 |
0 |
0 |
0 |
PCAR |
0 |
0 |
37550 |
0 |
0 |
0 |
0 |
BBD |
70 |
0.62 |
3200 |
3195 |
3245 |
2377 |
7640255 |
XLRE |
33 |
-0.73 |
5450 |
5360 |
5450 |
2226 |
11997760 |
FMCC |
0 |
0 |
214 |
0 |
0 |
0 |
0 |
MRK.B |
0 |
0 |
33644.563 |
0 |
0 |
0 |
0 |
NG |
0 |
0 |
17525 |
0 |
0 |
0 |
0 |
IVE |
7 |
-0.35 |
5580 |
5490 |
5580 |
77 |
425060 |
GT |
0 |
0 |
6290 |
0 |
0 |
0 |
0 |
ABEV3 |
3 |
-3.97 |
3020 |
2900 |
2905 |
434 |
1258700 |
TXR |
6 |
0.12 |
8120 |
8020 |
8130 |
258 |
2069940 |
COST |
3 |
-0.79 |
25025 |
24825 |
24850 |
11 |
273200 |
ERIC |
6 |
0 |
4945 |
4935 |
4965 |
91 |
449990 |
TCOM |
0 |
0 |
37175 |
0 |
0 |
0 |
0 |
UAL |
7 |
0 |
18200 |
18100 |
18275 |
29 |
527650 |
META |
560 |
-0.88 |
31250 |
30675 |
31250 |
10032 |
309853275 |
HD..B |
0 |
0 |
7344.046 |
0 |
0 |
0 |
0 |
HON.B |
0 |
0 |
33869.793 |
0 |
0 |
0 |
0 |
MU |
7 |
0.21 |
22900 |
22550 |
22950 |
24 |
544175 |
GFI |
0 |
0 |
23575 |
0 |
0 |
0 |
0 |
GOGLB |
0 |
0 |
3240 |
0 |
0 |
0 |
0 |
AIG |
9 |
-0.5 |
19700 |
19375 |
19600 |
84 |
1637450 |
DTEA |
0 |
0 |
0.01 |
0 |
0 |
0 |
0 |
VZB |
0 |
0 |
12945.354 |
0 |
0 |
0 |
0 |
HPQB |
0 |
0 |
49425 |
0 |
0 |
0 |
0 |
MCD |
18 |
0.64 |
15425 |
15350 |
15550 |
32784 |
504873900 |
GM |
24 |
-0.91 |
9810 |
9560 |
9750 |
256 |
2469100 |
HUT |
645 |
-2.69 |
100350 |
95000 |
98650 |
12080 |
1167898700 |
T |
170 |
-0.23 |
10800 |
10675 |
10825 |
2779 |
29878000 |
HDB |
8 |
-0.46 |
42800 |
42475 |
42650 |
22 |
936600 |
BNGB |
0 |
0 |
19914.0387 |
0 |
0 |
0 |
0 |
ADP |
3 |
3.84 |
59750 |
61550 |
62050 |
7 |
431350 |
GGB |
16 |
-2.08 |
13200 |
12900 |
13350 |
101 |
1309975 |
SAP |
3 |
-1.2 |
58100 |
57150 |
57900 |
6 |
345150 |
BIOX |
202 |
1.11 |
5400 |
5350 |
5520 |
14305 |
78196400 |
PDD |
24 |
-0.54 |
5520 |
5410 |
5500 |
577 |
3153340 |
DE |
48 |
-1.12 |
15550 |
15225 |
15500 |
723 |
11079850 |
BBV |
0 |
0 |
17500 |
0 |
0 |
0 |
0 |
BAYN |
0 |
0 |
3279.4852 |
0 |
0 |
0 |
0 |
IBIT |
590 |
0.57 |
6930 |
6790 |
6970 |
63790 |
439993230 |
EWZB |
0 |
0 |
15100 |
0 |
0 |
0 |
0 |
VEA |
49 |
-0.62 |
6410 |
6300 |
6430 |
4992 |
31695150 |
DJNJ3 |
0 |
0 |
1355 |
0 |
0 |
0 |
0 |
IVW |
41 |
-1.63 |
6110 |
5970 |
6110 |
623 |
3743110 |
ZM |
56 |
-2.62 |
2095 |
2035 |
2085 |
2009 |
4113025 |
X |
2 |
0 |
15750 |
15350 |
15750 |
2 |
31100 |
ARM |
0 |
0 |
5850 |
0 |
0 |
0 |
0 |
GLOB |
223 |
-0.14 |
6790 |
6470 |
6780 |
14898 |
98745040 |
EOAN |
0 |
0 |
0.01 |
0 |
0 |
0 |
0 |
HOG |
12 |
1.55 |
9650 |
9770 |
9950 |
162 |
1599620 |
NFLXB |
0 |
0 |
3897 |
0 |
0 |
0 |
0 |
WMT.B |
0 |
0 |
6610 |
0 |
0 |
0 |
0 |
UPST |
73 |
-1.77 |
11250 |
10825 |
11050 |
3839 |
41969600 |
QCOM |
102 |
-0.46 |
16300 |
15925 |
16250 |
4308 |
68878350 |
MGLU3 |
0 |
0 |
1920 |
0 |
0 |
0 |
0 |
BB |
3 |
-1.96 |
1525 |
1470 |
1495 |
12 |
17915 |
AMD |
711 |
-2.91 |
13700 |
13200 |
13575 |
26380 |
350255925 |
SATL |
39 |
-6.91 |
4915 |
4520 |
4710 |
1041 |
4873165 |
WBO |
0 |
0 |
1645 |
0 |
0 |
0 |
0 |
VST |
25 |
-0.42 |
7060 |
6910 |
7060 |
284 |
1983820 |
ERJ |
35 |
1.75 |
57050 |
57000 |
58050 |
242 |
13903000 |
VRSNB |
0 |
0 |
32950 |
0 |
0 |
0 |
0 |
URBN |
4 |
-2.16 |
36900 |
35975 |
36200 |
10 |
360700 |
SYY |
2 |
-3.17 |
10225 |
9900 |
10300 |
9 |
89500 |
AMZNB |
0 |
0 |
1795 |
0 |
0 |
0 |
0 |
VB |
0 |
0 |
6190.874 |
0 |
0 |
0 |
0 |
TSM |
7 |
-1.19 |
25200 |
24500 |
24900 |
36 |
891725 |
BSN |
0 |
0 |
0.01 |
0 |
0 |
0 |
0 |
DECK |
6 |
-0.99 |
6010 |
5910 |
5960 |
226 |
1340050 |
BMY |
0 |
0 |
18000 |
0 |
0 |
0 |
0 |
GOOGL |
478 |
-1.04 |
3360 |
3265 |
3370 |
21199 |
69829345 |
ORLY |
5 |
-1.08 |
7380 |
7290 |
7330 |
46 |
335830 |
NEM |
0 |
0 |
18400 |
0 |
0 |
0 |
0 |
VISTB |
1 |
2.54 |
19625 |
20125 |
20125 |
22300 |
448787500 |
ANF |
0 |
0 |
93050 |
0 |
0 |
0 |
0 |
PEP |
1115 |
-1.27 |
8600 |
8450 |
8600 |
38607 |
327713570 |
DJNJ3 |
0 |
0 |
1300 |
0 |
0 |
0 |
0 |
GILD |
26 |
1.83 |
30000 |
30100 |
30625 |
140 |
4246825 |
JPM |
26 |
-1.32 |
20750 |
20350 |
20675 |
310 |
6351025 |
TSMB |
0 |
0 |
27900 |
0 |
0 |
0 |
0 |
SMSN |
0 |
0 |
13143.824 |
0 |
0 |
0 |
0 |
PBI |
0 |
0 |
12700 |
0 |
0 |
0 |
0 |
MDLZ |
1 |
0.99 |
5030 |
5080 |
5080 |
10 |
50800 |
AMX |
0 |
0 |
19850 |
0 |
0 |
0 |
0 |
GLW |
7 |
-1.76 |
14150 |
13775 |
14150 |
20 |
277550 |
UPST |
2 |
-0.9 |
11100 |
10975 |
11000 |
9 |
98950 |
LLYB |
0 |
0 |
23070.691 |
0 |
0 |
0 |
0 |
BK |
0 |
0 |
48100 |
0 |
0 |
0 |
0 |
GPRKB |
0 |
0 |
12300 |
0 |
0 |
0 |
0 |
XLEB |
0 |
0 |
54700 |
0 |
0 |
0 |
0 |
GLOBB |
0 |
0 |
6120 |
0 |
0 |
0 |
0 |
PINS |
0 |
0 |
5190 |
0 |
0 |
0 |
0 |
AVY |
0 |
0 |
11900 |
0 |
0 |
0 |
0 |
AXP |
88 |
-0.96 |
23350 |
22925 |
23400 |
593 |
13713175 |
C |
4 |
0.25 |
29375 |
29200 |
29450 |
18 |
526350 |
IWM |
28 |
-1.22 |
24425 |
23975 |
24125 |
228 |
5482900 |
EFX |
0 |
0 |
17525 |
0 |
0 |
0 |
0 |
BPA11 |
0 |
0 |
8290 |
0 |
0 |
0 |
0 |
GT |
7 |
-2.83 |
6350 |
6050 |
6160 |
64 |
390080 |
JNJ.B |
0 |
0 |
14050 |
0 |
0 |
0 |
0 |
AAPLB |
0 |
0 |
13325 |
0 |
0 |
0 |
0 |
GE..B |
0 |
0 |
31275 |
0 |
0 |
0 |
0 |
LREN3 |
8 |
-0.4 |
3665 |
3595 |
3650 |
482 |
1753110 |
HAL |
25 |
-2.8 |
12475 |
11975 |
12300 |
364 |
4394800 |
HON |
6 |
-0.07 |
32600 |
32400 |
32575 |
154 |
5005625 |
CDE |
9 |
-0.91 |
8710 |
8550 |
8710 |
259 |
2235150 |
PM |
0 |
0 |
10750 |
0 |
0 |
0 |
0 |
BBDB |
0 |
0 |
2520 |
0 |
0 |
0 |
0 |
SLV |
2 |
0 |
0 |
6000 |
6000 |
75 |
450000 |
KMB |
0 |
0 |
26400 |
0 |
0 |
0 |
0 |
PHG |
1 |
0.36 |
5450 |
5470 |
5470 |
17 |
92990 |
SE |
27 |
-0.5 |
5890 |
5810 |
5920 |
350 |
2050340 |
ANFB |
0 |
0 |
263160 |
0 |
0 |
0 |
0 |
AMAT |
7 |
-0.06 |
38275 |
37875 |
38250 |
28 |
1068275 |
COST |
38 |
-0.19 |
25025 |
24650 |
25025 |
446 |
11096200 |
BIIB |
11 |
0.66 |
11325 |
11150 |
11425 |
293 |
3332300 |
JD |
352 |
-1.01 |
9820 |
9610 |
9800 |
8952 |
86704180 |
AIG |
0 |
0 |
19025 |
0 |
0 |
0 |
0 |
DTEA |
0 |
0 |
0.01 |
0 |
0 |
0 |
0 |
SDA |
1 |
-8.83 |
1980 |
1805 |
1805 |
122 |
220210 |
GE |
76 |
0.58 |
33950 |
33625 |
34150 |
726 |
24549725 |
BA..B |
0 |
0 |
10290 |
0 |
0 |
0 |
0 |
ZM |
1 |
-4.23 |
2125 |
2035 |
2035 |
206 |
419210 |
UBER |
10 |
-1.2 |
53800 |
52950 |
53450 |
274 |
14565700 |
HSY |
4 |
-2.41 |
8853.8699 |
8620 |
8650 |
95 |
819300 |
MRK |
5 |
1.12 |
17700 |
17900 |
17900 |
15 |
268500 |
SONY |
60 |
0 |
3615 |
3575 |
3625 |
1901 |
6840695 |
HON.B |
0 |
0 |
33857.793 |
0 |
0 |
0 |
0 |
HHPD |
0 |
0 |
0.01 |
0 |
0 |
0 |
0 |
EOANB |
0 |
0 |
293.92 |
0 |
0 |
0 |
0 |
X |
66 |
1.11 |
15750 |
15300 |
15925 |
17852 |
280848400 |
PATH |
11 |
-2.63 |
7580 |
7330 |
7380 |
309 |
2279620 |
GOGLB |
0 |
0 |
3130 |
0 |
0 |
0 |
0 |
ARKK |
16 |
-2.21 |
6780 |
6560 |
6810 |
90 |
592850 |
TB |
0 |
0 |
1643.541 |
0 |
0 |
0 |
0 |
BSN.B |
0 |
0 |
654 |
0 |
0 |
0 |
0 |
STLA |
82 |
-1.98 |
2520 |
2440 |
2520 |
4463 |
10981675 |
ADP |
80 |
-0.16 |
62350 |
61650 |
62350 |
315 |
19489850 |
BB |
46 |
-1.31 |
1525 |
1470 |
1505 |
1475 |
2185560 |
SID |
1 |
-0.16 |
15275 |
15250 |
15250 |
1 |
15250 |
V |
26 |
1.06 |
23400 |
23500 |
23750 |
143 |
3380525 |
UL |
2 |
3.91 |
23047.6876 |
23875 |
23950 |
5 |
119675 |
MMMB |
0 |
0 |
12138.92 |
0 |
0 |
0 |
0 |
ISRG |
0 |
0 |
7400 |
0 |
0 |
0 |
0 |
MSTR |
713 |
1.81 |
23425 |
23075 |
24050 |
39775 |
937937800 |
LAR |
1 |
-0.88 |
2250 |
2230 |
2230 |
2 |
4460 |
LLY |
196 |
-1.88 |
15900 |
15425 |
15725 |
4354 |
67765075 |
HPQ |
21 |
-2.68 |
34475 |
33375 |
33725 |
107 |
3584600 |
VZ |
8 |
-0.77 |
12875 |
12650 |
12850 |
80 |
1019625 |
NVDAB |
0 |
0 |
6360 |
0 |
0 |
0 |
0 |
ASML |
5 |
0 |
0 |
5970 |
6000 |
134 |
802500 |
AZN |
0 |
0 |
40100 |
0 |
0 |
0 |
0 |
MFG |
0 |
0 |
5550 |
0 |
0 |
0 |
0 |
SAN |
20 |
-0.2 |
36450 |
35975 |
36900 |
825 |
29891475 |
IFF |
0 |
0 |
6700 |
0 |
0 |
0 |
0 |
ETSY |
14 |
-1.02 |
3430 |
3335 |
3400 |
367 |
1235665 |
HMY |
8 |
0.59 |
16800 |
16750 |
16900 |
59 |
995150 |
CAAP |
14 |
2.36 |
99450 |
99850 |
102200 |
133 |
13514450 |
MUFG |
3 |
0.31 |
15925 |
15925 |
15975 |
3 |
47875 |
COIN |
436 |
-2.16 |
11550 |
11225 |
11500 |
20647 |
233896775 |
OXY |
5 |
-2.98 |
10050 |
9730 |
9830 |
55 |
539880 |
TRVVB |
0 |
0 |
45633.3415 |
0 |
0 |
0 |
0 |
MSTRB |
0 |
0 |
1314 |
0 |
0 |
0 |
0 |
TEM |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
TMOB |
0 |
0 |
6024.503 |
0 |
0 |
0 |
0 |
ARCO |
2 |
1.57 |
17500 |
17700 |
17775 |
51 |
905175 |
IP |
1 |
-1.01 |
14750 |
14600 |
14600 |
20 |
292000 |
SBSP3 |
0 |
0 |
23800 |
0 |
0 |
0 |
0 |
ISRG |
19 |
-4.66 |
7500 |
7010 |
7300 |
138 |
989170 |
UGP |
12 |
1.52 |
3610 |
3590 |
3665 |
808 |
2926600 |
TXN |
17 |
-1.02 |
44100 |
43250 |
44100 |
272 |
11793300 |
INTC |
54 |
-1.38 |
5050 |
4915 |
5070 |
2817 |
13895605 |
T |
4 |
0.23 |
10700 |
10650 |
10725 |
31 |
332275 |
PETR3 |
7 |
0.14 |
7090 |
6800 |
7320 |
36 |
258190 |
PM |
6 |
-0.67 |
11100 |
11025 |
11200 |
96 |
1059625 |
ROST |
0 |
0 |
40575 |
0 |
0 |
0 |
0 |
DEB |
0 |
0 |
9807.877 |
0 |
0 |
0 |
0 |
MRNA |
6 |
3.57 |
1540 |
1550 |
1615 |
618 |
985200 |
LRCX |
9 |
0.28 |
1735 |
1710 |
1740 |
355 |
611940 |
PSQ |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
TSLA |
305 |
-2.76 |
27125 |
26000 |
26650 |
3867 |
101321250 |
HAL |
0 |
0 |
12375 |
0 |
0 |
0 |
0 |
RIO |
91 |
-1.41 |
9160 |
8910 |
9120 |
1980 |
17789940 |
MBG |
0 |
0 |
2567.1212 |
0 |
0 |
0 |
0 |
XYZ |
55 |
-0.44 |
3395 |
3305 |
3385 |
3736 |
12500575 |
LAR |
78 |
-2.43 |
2255 |
2175 |
2255 |
6574 |
14609715 |
SDA |
198 |
-7.97 |
1880 |
1610 |
1840 |
29277 |
49541575 |
BIDUB |
0 |
0 |
10900 |
0 |
0 |
0 |
0 |
BSBR |
36 |
0.31 |
6280 |
6210 |
6310 |
566 |
3536230 |
DIA |
303 |
-0.6 |
24950 |
24575 |
25000 |
8999 |
222522025 |
VRTX |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
IFF |
0 |
0 |
7510 |
0 |
0 |
0 |
0 |
JD |
8 |
-0.91 |
9830 |
9620 |
9750 |
151 |
1467680 |
AI |
67 |
-4.41 |
5660 |
5270 |
5420 |
4684 |
24964400 |
MSFTB |
0 |
0 |
5154.25 |
0 |
0 |
0 |
0 |
PLTR |
373 |
-3.35 |
50600 |
48175 |
49550 |
26735 |
1297549400 |
TRVV |
0 |
0 |
51550 |
0 |
0 |
0 |
0 |
BCS |
1 |
7.83 |
18825 |
20300 |
20300 |
10 |
203000 |
WMT |
339 |
-0.93 |
6390 |
6220 |
6370 |
15529 |
97524860 |
PSX |
8 |
-2.44 |
24241.608 |
23650 |
23825 |
57 |
1352175 |
CAH |
0 |
0 |
54200 |
0 |
0 |
0 |
0 |
ORCL |
2 |
-0.48 |
62500 |
62200 |
62450 |
5 |
311750 |
PHG |
12 |
-1.06 |
5610 |
5520 |
5580 |
94 |
520200 |
LREN3 |
0 |
0 |
2575 |
0 |
0 |
0 |
0 |
BIIB |
0 |
0 |
11075 |
0 |
0 |
0 |
0 |
TV |
0 |
0 |
750 |
0 |
0 |
0 |
0 |
XLK |
63 |
-1.66 |
6000 |
5850 |
5930 |
1844 |
10857430 |
BKR |
0 |
0 |
5680.1369 |
0 |
0 |
0 |
0 |
AMZNB |
0 |
0 |
716 |
0 |
0 |
0 |
0 |
BABA |
99 |
-2.32 |
16125 |
15575 |
15800 |
1567 |
24616725 |
JNJ.B |
0 |
0 |
11100 |
0 |
0 |
0 |
0 |
PEP |
118 |
-0.81 |
8600 |
8450 |
8630 |
2687 |
22929410 |
XLB |
1 |
-0.53 |
5600 |
5570 |
5570 |
1 |
5570 |
KOFM |
13 |
-0.09 |
53900 |
53800 |
54200 |
29 |
1566200 |
AVY |
2 |
-1.46 |
11975 |
11750 |
11800 |
30 |
353750 |
BIOXB |
0 |
0 |
14775 |
0 |
0 |
0 |
0 |
NGG |
0 |
0 |
33500 |
0 |
0 |
0 |
0 |
JMIAB |
0 |
0 |
7350 |
0 |
0 |
0 |
0 |
XLF |
8 |
-0.82 |
30275 |
29675 |
30025 |
22 |
654925 |
GS |
0 |
0 |
55450 |
0 |
0 |
0 |
0 |
RACE |
0 |
0 |
6920 |
0 |
0 |
0 |
0 |
GSK |
0 |
0 |
10274.8179 |
0 |
0 |
0 |
0 |
VIVT3 |
0 |
0 |
11350 |
0 |
0 |
0 |
0 |
BAK |
79 |
2.34 |
2130 |
2100 |
2190 |
4602 |
9831225 |
ETSY |
0 |
0 |
3340 |
0 |
0 |
0 |
0 |
TSLAB |
0 |
0 |
22425 |
0 |
0 |
0 |
0 |
NVSB |
0 |
0 |
10800 |
0 |
0 |
0 |
0 |
SBS |
3 |
-0.1 |
47750 |
47600 |
47700 |
601 |
28607700 |
QCOMB |
0 |
0 |
24978 |
0 |
0 |
0 |
0 |
SIEGY |
0 |
0 |
0.01 |
0 |
0 |
0 |
0 |
JPM |
174 |
-2.15 |
20875 |
20250 |
20850 |
2655 |
54569875 |
NG |
7 |
0 |
16850 |
16850 |
17125 |
44 |
748350 |
MRK |
105 |
0.42 |
17800 |
17550 |
18025 |
4028 |
71719075 |
YZCA |
0 |
0 |
0.01 |
0 |
0 |
0 |
0 |
XLE |
14 |
-2.54 |
50050 |
48600 |
49050 |
54 |
2627975 |
AXP.B |
0 |
0 |
20185 |
0 |
0 |
0 |
0 |
TM |
56 |
-0.34 |
14300 |
14175 |
14500 |
961 |
13740175 |
SCCO |
1 |
-0.09 |
53150 |
53100 |
53100 |
1 |
53100 |
LMT.B |
0 |
0 |
30542 |
0 |
0 |
0 |
0 |
MSFT |
203 |
0.71 |
17550 |
17500 |
17750 |
2807 |
49495275 |
EBAY |
43 |
-0.59 |
42000 |
41425 |
41925 |
1748 |
72683225 |
XROX |
24 |
-4.14 |
6520 |
6180 |
6250 |
492 |
3055640 |
XLC |
4 |
-1.28 |
6250 |
6170 |
6210 |
39 |
241430 |
FCX |
13 |
1.35 |
14800 |
14650 |
15000 |
270 |
3995350 |
ABBV |
36 |
-0.23 |
21575 |
21200 |
21600 |
313 |
6698625 |
PINS |
5 |
-3.81 |
5500 |
5290 |
5500 |
8 |
43150 |
B |
660 |
0.47 |
10450 |
10375 |
10600 |
9570 |
100117875 |
SNOW |
3 |
1.69 |
7080 |
7080 |
7200 |
77 |
553160 |
CSCO |
36 |
-0.5 |
14900 |
14675 |
14850 |
314 |
4636275 |
ANF |
23 |
-1.24 |
92700 |
90650 |
92400 |
543 |
49910450 |
DOW |
5 |
-0.34 |
5860 |
5720 |
5840 |
303 |
1765440 |
AMX |
1 |
-0.61 |
20275 |
20150 |
20150 |
1 |
20150 |
LLYB |
0 |
0 |
19544.388 |
0 |
0 |
0 |
0 |
HON |
0 |
0 |
31885.1669 |
0 |
0 |
0 |
0 |
VALE3 |
2 |
-3.13 |
11150 |
10800 |
11250 |
11 |
119250 |
XOMB |
0 |
0 |
15025 |
0 |
0 |
0 |
0 |
PAASB |
0 |
0 |
9640 |
0 |
0 |
0 |
0 |
TTE |
0 |
0 |
22850 |
0 |
0 |
0 |
0 |
CX |
0 |
0 |
7400 |
0 |
0 |
0 |
0 |
BBV |
20 |
0 |
17700 |
17500 |
17700 |
188 |
3309000 |
GOOGL |
3167 |
-1.04 |
3360 |
3275 |
3370 |
315117 |
1040875660 |
STLA |
4 |
-1.8 |
2500 |
2445 |
2455 |
108 |
264115 |
SNA |
5 |
-1.15 |
65050 |
63400 |
64300 |
14 |
891000 |
FDXB |
0 |
0 |
4827.904 |
0 |
0 |
0 |
0 |
BP |
1 |
0.62 |
6697.9718 |
6740 |
6740 |
1 |
6740 |
MSI |
9 |
-0.4 |
24850 |
24625 |
24750 |
70 |
1728800 |
MOB |
0 |
0 |
15125 |
0 |
0 |
0 |
0 |
NIO |
27 |
-2.94 |
1190 |
1145 |
1190 |
559 |
647260 |
NSAN |
0 |
0 |
1460.129 |
0 |
0 |
0 |
0 |
IVW |
0 |
0 |
6130 |
0 |
0 |
0 |
0 |
IP |
0 |
0 |
14225 |
0 |
0 |
0 |
0 |
MDT |
0 |
0 |
25250 |
0 |
0 |
0 |
0 |
MFG |
1 |
-2.95 |
6090 |
5910 |
5910 |
1 |
5910 |
AAPLB |
0 |
0 |
12100 |
0 |
0 |
0 |
0 |
BBDC3 |
1 |
4.01 |
2740 |
2850 |
2850 |
10 |
28500 |
NU |
61 |
-0.26 |
7620 |
7520 |
7600 |
6723 |
50763380 |
SUZ |
1 |
1.13 |
11000 |
11125 |
11125 |
2 |
22250 |
QCOM |
8 |
-1.07 |
16250 |
15950 |
16150 |
279 |
4489525 |
MRVL |
6 |
-2.42 |
5360 |
5120 |
5230 |
51 |
265440 |
AAP |
5 |
1.25 |
2800 |
2830 |
2835 |
98 |
277385 |
EA |
1 |
0.19 |
12600 |
12625 |
12625 |
12 |
151500 |
SHELB |
0 |
0 |
40246.23 |
0 |
0 |
0 |
0 |
HSY |
58 |
-1.58 |
8850 |
8640 |
8770 |
402 |
3494070 |
LLY |
17 |
-2.27 |
16218.7418 |
15400 |
15850 |
180 |
2817925 |
NKEB |
0 |
0 |
10385 |
0 |
0 |
0 |
0 |
BNG |
19 |
-2.16 |
18986.6256 |
18500 |
18700 |
132 |
2455725 |
IBM |
24 |
0.12 |
20675 |
20525 |
20750 |
322 |
6650650 |
IWMB |
0 |
0 |
13266.77 |
0 |
0 |
0 |
0 |
BBAS3 |
2 |
-3.13 |
2710 |
2625 |
2625 |
20 |
52500 |
NVS |
2 |
-0.23 |
31975 |
31900 |
31950 |
381 |
12153950 |
TTE |
6 |
-1.18 |
23250 |
22925 |
23000 |
11 |
252650 |
TIMB |
3 |
-1.34 |
20400 |
20125 |
20125 |
27 |
543375 |
UL |
22 |
-0.2 |
24200 |
23925 |
24475 |
431 |
10358325 |
GRMN |
0 |
0 |
73100 |
0 |
0 |
0 |
0 |
SNOW |
24 |
-0.7 |
7120 |
6970 |
7110 |
1391 |
9759040 |
NEC1 |
0 |
0 |
0.01 |
0 |
0 |
0 |
0 |
AMGNB |
0 |
0 |
13301.329 |
0 |
0 |
0 |
0 |
PDD |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
TMO |
31 |
-0.68 |
21975 |
21400 |
22000 |
432 |
9361400 |
JPMB |
0 |
0 |
17800 |
0 |
0 |
0 |
0 |
BBDC3 |
24 |
0.89 |
2795 |
2745 |
2830 |
2212 |
6213225 |
FCXB |
0 |
0 |
62.7 |
0 |
0 |
0 |
0 |
EEM |
22 |
-0.23 |
10775 |
10625 |
10775 |
254 |
2716250 |
AEM |
3 |
0.97 |
20450 |
20650 |
20650 |
763 |
15755950 |
OXYB |
0 |
0 |
9990 |
0 |
0 |
0 |
0 |
PCAR |
17 |
-0.85 |
37875 |
37025 |
37575 |
74 |
2765375 |
GILD |
0 |
0 |
29500 |
0 |
0 |
0 |
0 |
SPY |
2321 |
-1 |
34850 |
34175 |
34850 |
42832 |
1472029775 |
WBAB |
0 |
0 |
3685 |
0 |
0 |
0 |
0 |
AMD.B |
0 |
0 |
39700 |
0 |
0 |
0 |
0 |
MSTR |
143 |
4.8 |
22875 |
23175 |
24000 |
2198 |
51971850 |
Bonos
Especie |
Ultimo |
Variación |
Cierre |
Min |
Max |
Cant. Op. |
Volumen |
TX25X |
0 |
0 |
1215.25 |
0 |
0 |
0 |
0 |
TXD5D |
0 |
0 |
0.18 |
0 |
0 |
0 |
0 |
TZXY5 |
197 |
0.05 |
120.09 |
118.55 |
122 |
16237690965 |
19514627459.05 |
TXD6D |
0 |
0 |
0.139 |
0 |
0 |
0 |
0 |
S24DD |
0 |
0 |
75.6 |
0 |
0 |
0 |
0 |
GE38C |
0 |
0 |
30.605 |
0 |
0 |
0 |
0 |
AE38Z |
1 |
2.84 |
69.038 |
71 |
71 |
2816902 |
2000000.42 |
TTS6Z |
0 |
0 |
0.088 |
0 |
0 |
0 |
0 |
GD35C |
122 |
1.54 |
67.75 |
68.21 |
69.02 |
846951 |
583334.32 |
SA24D |
0 |
0 |
87000 |
0 |
0 |
0 |
0 |
TVPPX |
0 |
0 |
10.936 |
0 |
0 |
0 |
0 |
GE41X |
0 |
0 |
6464 |
0 |
0 |
0 |
0 |
RIF25 |
0 |
0 |
0.01 |
0 |
0 |
0 |
0 |
TVPPX |
0 |
0 |
10.905 |
0 |
0 |
0 |
0 |
TX28X |
1 |
0 |
1580.396 |
1572.102 |
1572.102 |
47500000 |
746748450 |
TVPPD |
0 |
0 |
0.016 |
0 |
0 |
0 |
0 |
C21DD |
0 |
0 |
33.8 |
0 |
0 |
0 |
0 |
AL41C |
4 |
0.61 |
63.09 |
63.05 |
63.81 |
1292 |
819.99 |
TVPY |
0 |
0 |
4040 |
0 |
0 |
0 |
0 |
GE41 |
0 |
0 |
40936.6812 |
0 |
0 |
0 |
0 |
GD30Z |
0 |
0 |
68.0998532 |
0 |
0 |
0 |
0 |
TO26X |
0 |
0 |
83.592 |
0 |
0 |
0 |
0 |
TTJ6Z |
1 |
0 |
0.093 |
0.093 |
0.093 |
2170000000 |
2018100 |
TXD5D |
0 |
0 |
0.157 |
0 |
0 |
0 |
0 |
TX28 |
131 |
-0.66 |
1570.5 |
1545.5 |
1587.5 |
2291330 |
35919427.02 |
AE38Z |
5 |
0.33 |
70.364 |
70.5 |
71 |
3952646 |
2799999.7 |
TVPY |
11 |
3.58 |
3900 |
3800 |
4040 |
11609 |
442428.6 |
TXD7D |
0 |
0 |
0.148 |
0 |
0 |
0 |
0 |
GD30C |
370 |
1.48 |
67.89 |
68.25 |
69.24 |
903520 |
622470.58 |
RND25 |
0 |
0 |
0.01 |
0 |
0 |
0 |
0 |
TVPA |
51 |
-1.35 |
2365 |
2301 |
2400 |
96933 |
2293782.67 |
TO26D |
0 |
0 |
0.068 |
0 |
0 |
0 |
0 |
TX26D |
802 |
0.64 |
1.25 |
1.25 |
1.267 |
1769141 |
22173.69 |
TXY5X |
4 |
0 |
120.102 |
119.5 |
120.219 |
31317088415 |
37538371288.03 |
GE29 |
0 |
0 |
41243.6574 |
0 |
0 |
0 |
0 |
RNG23 |
0 |
0 |
0.01 |
0 |
0 |
0 |
0 |
TO5D |
0 |
0 |
0.118 |
0 |
0 |
0 |
0 |
BC7DC |
0 |
0 |
55.2 |
0 |
0 |
0 |
0 |
GD30Z |
2 |
0 |
68 |
69 |
69 |
2157972 |
1489000.68 |
TX28X |
0 |
-0.4 |
1577.4193719 |
0 |
0 |
0 |
0 |
TF6X |
3 |
0 |
116.6 |
116.95 |
117.15 |
5000000000 |
5853490000 |
GD29Y |
0 |
0 |
70 |
0 |
0 |
0 |
0 |
EF25C |
0 |
0 |
61.2 |
0 |
0 |
0 |
0 |
TO5X |
1 |
0 |
141 |
141.5 |
141.5 |
100000000 |
141500000 |
TX26X |
0 |
0 |
1422 |
0 |
0 |
0 |
0 |
GD35C |
208 |
1.51 |
67.77 |
68.25 |
69.05 |
1934218 |
1328411.62 |
PU26C |
0 |
0 |
1.0145987 |
0 |
0 |
0 |
0 |
TTM6Z |
0 |
0 |
0.087 |
0 |
0 |
0 |
0 |
GD30D |
1104 |
1.58 |
68.8 |
68.79 |
70.18 |
3034093 |
2120300.94 |
TX25D |
0 |
0 |
0.9443 |
0 |
0 |
0 |
0 |
BB7DZ |
0 |
0 |
58 |
0 |
0 |
0 |
0 |
BPD7C |
87 |
1.01 |
93.32 |
93.12 |
94.4 |
337804 |
316404.31 |
BB37D |
103 |
0.85 |
70490 |
70400 |
71750 |
60232 |
42605825.3 |
TXY5X |
6 |
0 |
121.576 |
119.595 |
121.38 |
13394791093 |
16092936950.3 |
GD30Y |
0 |
0 |
69.02 |
0 |
0 |
0 |
0 |
TZX8Y |
0 |
0 |
0.168 |
0 |
0 |
0 |
0 |
BPC7D |
130 |
1.33 |
94.4 |
94.57 |
96.55 |
310492 |
295569.46 |
TTD6Z |
0 |
0 |
0.092 |
0 |
0 |
0 |
0 |
TTJ6X |
12 |
0 |
108.345 |
108 |
108.45 |
1842819776 |
1991309573.42 |
C21DD |
0 |
0 |
34 |
0 |
0 |
0 |
0 |
AL29Y |
0 |
0 |
27.6 |
0 |
0 |
0 |
0 |
TX28C |
0 |
0 |
0.01 |
0 |
0 |
0 |
0 |
BPA7X |
0 |
0 |
115281.6 |
0 |
0 |
0 |
0 |
GD41Z |
3 |
0 |
63 |
64 |
65 |
3100961 |
1999999.65 |
TVPAX |
0 |
0 |
60 |
0 |
0 |
0 |
0 |
PM29Z |
0 |
0 |
57.143 |
0 |
0 |
0 |
0 |
S24DX |
0 |
0 |
85300 |
0 |
0 |
0 |
0 |
TVPAD |
5 |
-0.14 |
2.1 |
2 |
2.1 |
111214 |
2241.61 |
AL41X |
2 |
0 |
73700 |
73500 |
73650 |
4163000 |
3062659500 |
AE38C |
18 |
1.15 |
69.56 |
70.29 |
70.72 |
1910 |
1346.29 |
C27DC |
0 |
0 |
52.8055 |
0 |
0 |
0 |
0 |
CO21D |
0 |
0 |
40750 |
0 |
0 |
0 |
0 |
PAP0 |
13 |
-0.43 |
21605 |
21500 |
21610 |
658 |
141546.4 |
GE38 |
0 |
0 |
47459.5446 |
0 |
0 |
0 |
0 |
TTM6X |
5 |
0.24 |
109.232 |
109.063 |
109.55 |
7549354000 |
8257071953.02 |
GE38D |
0 |
0 |
43.6874 |
0 |
0 |
0 |
0 |
TU27D |
0 |
0 |
43.17 |
0 |
0 |
0 |
0 |
AL30 |
103588 |
1.2 |
76620 |
76640 |
77800 |
179819106 |
139095364656.9 |
PM29C |
0 |
0 |
56.8473 |
0 |
0 |
0 |
0 |
PMJ5Z |
0 |
0 |
0.08 |
0 |
0 |
0 |
0 |
NDT1C |
0 |
0 |
9.6974 |
0 |
0 |
0 |
0 |
BPA7D |
699 |
0.7 |
100 |
99.6 |
102 |
729156 |
732770.66 |
TTS6X |
2 |
0 |
106.5 |
106.5 |
107 |
2000000000 |
2135000000 |
TE6X |
0 |
0 |
101.75 |
0 |
0 |
0 |
0 |
TZX6Z |
3 |
0 |
0.225 |
0.225 |
0.225 |
1111111110 |
2500000 |
GD29Z |
0 |
0 |
69.62 |
0 |
0 |
0 |
0 |
GD46D |
27 |
1 |
66.4 |
66.16 |
67.88 |
29813 |
19923.66 |
BPC7X |
0 |
0 |
108694.38 |
0 |
0 |
0 |
0 |
DIP0 |
33 |
-0.4 |
39760 |
39510 |
40500 |
4491 |
1806250.8 |
GD38Y |
1 |
0 |
74.341 |
73.994 |
73.994 |
2743484 |
2030013.55 |
AL29X |
0 |
0 |
84057.534 |
0 |
0 |
0 |
0 |
TXM6X |
1 |
0 |
158 |
158.189 |
158.189 |
500000000 |
790945000 |
GD29 |
257 |
-0.68 |
87000 |
85780 |
88500 |
69624 |
60285740.3 |
NDT5X |
0 |
0 |
111000 |
0 |
0 |
0 |
0 |
TZXD7 |
110 |
-0.11 |
167.45 |
166.75 |
168 |
1199436691 |
2007044318.77 |
C24DD |
0 |
0 |
14.2643 |
0 |
0 |
0 |
0 |
TX31C |
0 |
0 |
0.618 |
0 |
0 |
0 |
0 |
GD46Y |
0 |
0 |
63 |
0 |
0 |
0 |
0 |
T15D5 |
89 |
0.38 |
144.1 |
142.9 |
144.9 |
38262109 |
55320352.31 |
CO27D |
0 |
0 |
101402.9969 |
0 |
0 |
0 |
0 |
C24DC |
0 |
0 |
9.334 |
0 |
0 |
0 |
0 |
PM29D |
0 |
0 |
60.5 |
0 |
0 |
0 |
0 |
S24DC |
0 |
0 |
17.407 |
0 |
0 |
0 |
0 |
TE6Y |
0 |
0 |
0.097 |
0 |
0 |
0 |
0 |
CO21D |
1 |
1.26 |
39860 |
40365 |
40365 |
1000000 |
403650000 |
AE38C |
25 |
1.55 |
69.3 |
70.26 |
70.59 |
39829 |
28036.43 |
BPJ5X |
0 |
0 |
21924.2 |
0 |
0 |
0 |
0 |
PBY26 |
220 |
0.63 |
103 |
102.5 |
104.5 |
103058917 |
106756920.26 |
TTD6D |
0 |
0 |
0.09 |
0 |
0 |
0 |
0 |
TU27Y |
0 |
0 |
56.04 |
0 |
0 |
0 |
0 |
GD46Z |
0 |
0 |
66.695 |
0 |
0 |
0 |
0 |
TZX7C |
0 |
0 |
0.15 |
0 |
0 |
0 |
0 |
TVY0D |
0 |
0 |
3.45 |
0 |
0 |
0 |
0 |
CH24D |
0 |
0 |
72900 |
0 |
0 |
0 |
0 |
TZXY5 |
28 |
0.16 |
119.9 |
120.05 |
121.25 |
133508668 |
160400296.61 |
CUAPY |
1 |
0 |
16.142 |
22 |
22 |
1300000 |
286000 |
TTJ6Y |
0 |
0 |
0.089 |
0 |
0 |
0 |
0 |
TVPYY |
0 |
0 |
0.52 |
0 |
0 |
0 |
0 |
BA25X |
0 |
0 |
107.95 |
0 |
0 |
0 |
0 |
PARPZ |
0 |
0 |
18.455 |
0 |
0 |
0 |
0 |
C27DY |
0 |
0 |
70.368 |
0 |
0 |
0 |
0 |
TZXM7 |
68 |
-0.03 |
133.95 |
132.6 |
134.2 |
411564169 |
551013890.33 |
AL35 |
2643 |
0.86 |
78530 |
77440 |
80000 |
1631766 |
1283894831.5 |
BPD7Y |
0 |
0 |
94 |
0 |
0 |
0 |
0 |
CUAPZ |
0 |
0 |
14.895 |
0 |
0 |
0 |
0 |
BPY6Z |
1 |
0 |
96.2 |
97.3 |
97.3 |
4541240 |
4418626.52 |
TTD6X |
3 |
0 |
106.481 |
106.5 |
106.85 |
8500000000 |
9073000000 |
TZV5Y |
0 |
0 |
95.29 |
0 |
0 |
0 |
0 |
BA7DX |
2 |
0 |
77003.8302448 |
77452 |
77519 |
2238806 |
1735000022.91 |
BAO25 |
0 |
0 |
29.77 |
0 |
0 |
0 |
0 |
BAS26 |
0 |
0 |
85.4986 |
0 |
0 |
0 |
0 |
BPJ5C |
0 |
0 |
18.83 |
0 |
0 |
0 |
0 |
GD41C |
56 |
1.35 |
62.53 |
63.15 |
64.5 |
36743 |
23373.7 |
GD41D |
4443 |
1.45 |
63.4 |
64 |
65 |
625658 |
403286.87 |
BPJ5D |
3 |
-5.48 |
19.133 |
18.084 |
18.997 |
2000 |
366.25 |
AE38 |
5095 |
0.52 |
81300 |
80760 |
81800 |
8816701 |
7187648095.4 |
BA37E |
0 |
0 |
0.01 |
0 |
0 |
0 |
0 |
TXM7X |
0 |
0 |
133.75 |
0 |
0 |
0 |
0 |
TVPYD |
0 |
0 |
3.199 |
0 |
0 |
0 |
0 |
GE41D |
0 |
0 |
15.7638 |
0 |
0 |
0 |
0 |
T13F6 |
496 |
0.51 |
116.7 |
116.3 |
117.9 |
10066244202 |
11789025562.42 |
TXM6D |
0 |
0 |
0.128 |
0 |
0 |
0 |
0 |
PMJ25 |
0 |
0 |
6.6019 |
0 |
0 |
0 |
0 |
CO26 |
0 |
0 |
22930 |
0 |
0 |
0 |
0 |
BC7DC |
0 |
0 |
11.625 |
0 |
0 |
0 |
0 |
TXO6Z |
0 |
0 |
0.091 |
0 |
0 |
0 |
0 |
PAY0D |
0 |
0 |
20.12 |
0 |
0 |
0 |
0 |
AL41Y |
0 |
0 |
55.7 |
0 |
0 |
0 |
0 |
TZX5C |
0 |
0 |
0.15 |
0 |
0 |
0 |
0 |
S24DD |
3 |
0.38 |
77.5 |
77.8 |
79 |
116 |
90.28 |
TJ6Y |
2 |
0 |
0.092 |
0.093 |
0.095 |
1088558619 |
1023378 |
AL30Z |
0 |
1.42 |
66 |
0 |
0 |
0 |
0 |
AL30D |
97453 |
1.99 |
66.55 |
67 |
68.18 |
164375015 |
111515531.27 |
DICPD |
0 |
0 |
36.65 |
0 |
0 |
0 |
0 |
PMM29 |
1 |
-0.41 |
67840 |
67560 |
67560 |
2000 |
1351200 |
T30J6 |
257 |
0.56 |
105.5 |
105.25 |
106.7 |
3285667682 |
3484557293.74 |
TD5D |
0 |
0 |
0.102 |
0 |
0 |
0 |
0 |
TZXO6 |
98 |
-0.14 |
104.85 |
103.8 |
106.7 |
943746849 |
988415028.51 |
TFU27 |
0 |
0 |
55600.9056 |
0 |
0 |
0 |
0 |
TZXM6 |
200 |
0.03 |
158 |
157.55 |
159 |
2969166928 |
4695570525.18 |
TZX7D |
0 |
0 |
0.15 |
0 |
0 |
0 |
0 |
TXD6X |
2 |
0 |
183.100105 |
183.54 |
183.9 |
882365440 |
1621552031.74 |
NDT11 |
0 |
0 |
60770.5399 |
0 |
0 |
0 |
0 |
SFN7X |
1 |
0 |
107.23 |
107.075 |
107.075 |
985041350 |
1054733025.51 |
TD5Z |
0 |
0 |
0.102 |
0 |
0 |
0 |
0 |
TTD26 |
1401 |
0.56 |
106.15 |
106.1 |
107.95 |
9400803401 |
10029276155.95 |
DICP |
284 |
-0.22 |
40290 |
40040 |
40495 |
1698992 |
682956679.75 |
TU27C |
0 |
0 |
7.462 |
0 |
0 |
0 |
0 |
TO26 |
171 |
-1.09 |
85.84 |
84.46 |
88.99 |
18610584 |
16016748.81 |
TXD5Z |
0 |
0 |
0.146 |
0 |
0 |
0 |
0 |
TZXD6 |
24 |
0.16 |
182.95 |
183 |
184.3 |
13471112 |
24689755.05 |
TTS6Y |
0 |
0 |
0.086 |
0 |
0 |
0 |
0 |
BA7DY |
0 |
0 |
61 |
0 |
0 |
0 |
0 |
JUS2C |
0 |
0 |
0.01 |
0 |
0 |
0 |
0 |
TZV5D |
0 |
0 |
83.7 |
0 |
0 |
0 |
0 |
TZV5C |
0 |
0 |
84.44 |
0 |
0 |
0 |
0 |
PARPD |
0 |
0 |
18.78 |
0 |
0 |
0 |
0 |
GD41X |
2 |
0 |
73000 |
74048 |
74051.901 |
2681250 |
1985486119 |
AL35Z |
0 |
0 |
68.2 |
0 |
0 |
0 |
0 |
AE38D |
1415 |
1.21 |
70.58 |
70.55 |
71.73 |
2787040 |
1994272.2 |
TZX8C |
0 |
0 |
0.13 |
0 |
0 |
0 |
0 |
TO26 |
502 |
1.33 |
84.5 |
84.02 |
86.91 |
54732114 |
46972892.82 |
TO26Z |
0 |
0 |
0.068 |
0 |
0 |
0 |
0 |
BPY26 |
293 |
0.16 |
113000 |
112430 |
115000 |
1077600 |
1217657690 |
T4X5X |
0 |
0 |
305 |
0 |
0 |
0 |
0 |
BC28X |
0 |
0 |
88 |
0 |
0 |
0 |
0 |
TXD7C |
0 |
0 |
0.111 |
0 |
0 |
0 |
0 |
TZV5C |
0 |
0 |
84.44 |
0 |
0 |
0 |
0 |
TTD6Y |
0 |
0 |
0.085 |
0 |
0 |
0 |
0 |
BB7DD |
49 |
1.3 |
61.2 |
60.6 |
62.2 |
86766 |
53729.34 |
TX26Y |
0 |
0 |
1.25 |
0 |
0 |
0 |
0 |
TZXO5 |
8 |
-2.1 |
118.5 |
116 |
117.75 |
1072067 |
1252230.6 |
GD41D |
354 |
1.24 |
63.6 |
63.55 |
65.1 |
446600 |
285221.25 |
BC28C |
0 |
0 |
0.0024 |
0 |
0 |
0 |
0 |
CO24D |
0 |
0 |
126600 |
0 |
0 |
0 |
0 |
TE7Z |
0 |
0 |
0.083 |
0 |
0 |
0 |
0 |
C27DD |
0 |
0 |
91.3764 |
0 |
0 |
0 |
0 |
GD30 |
3373 |
1.02 |
79170 |
79050 |
80060 |
19649705 |
15672173716.5 |
TVPAZ |
0 |
0 |
9.9 |
0 |
0 |
0 |
0 |
BPD7D |
124 |
1.32 |
94.49 |
93.5 |
96.2 |
197372 |
187806.26 |
TF6Y |
0 |
0 |
0.101 |
0 |
0 |
0 |
0 |
TX26Y |
0 |
0 |
1.25 |
0 |
0 |
0 |
0 |
TXD7Z |
0 |
0 |
0.145 |
0 |
0 |
0 |
0 |
TVPAC |
0 |
0 |
8.95 |
0 |
0 |
0 |
0 |
TVPPD |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
TTS6Z |
0 |
0 |
0.083 |
0 |
0 |
0 |
0 |
GD35Y |
1 |
1.35 |
68.8 |
69.731 |
69.731 |
1455604 |
1015007.23 |
GD29X |
0 |
0 |
92950 |
0 |
0 |
0 |
0 |
BPA7C |
202 |
0.55 |
98.7 |
99.1 |
99.75 |
1351648 |
1342969.79 |
BPOC7 |
1374 |
0.19 |
109050 |
107830 |
110030 |
2755558 |
2996150942 |
TO5X |
3 |
0 |
141.302 |
141 |
141.6 |
1750000000 |
2468100000 |
DICPX |
0 |
0 |
39700 |
0 |
0 |
0 |
0 |
PBY6Z |
0 |
0 |
0.094 |
0 |
0 |
0 |
0 |
TXD6D |
0 |
0 |
0.143 |
0 |
0 |
0 |
0 |
BAD25 |
0 |
0 |
68930 |
0 |
0 |
0 |
0 |
AL35 |
1109 |
0.85 |
78430 |
77550 |
79430 |
847910 |
666080662.5 |
BPD7X |
0 |
0 |
107500 |
0 |
0 |
0 |
0 |
TX31 |
120 |
0.53 |
939 |
921 |
955 |
1902002 |
17689845.54 |
TX25X |
0 |
0 |
1202 |
0 |
0 |
0 |
0 |
BPD7X |
0 |
0 |
107558.904 |
0 |
0 |
0 |
0 |
TZV25 |
11 |
-1.06 |
112700 |
110500 |
111840 |
133177 |
148272704.9 |
TTD6Y |
0 |
0 |
0.087 |
0 |
0 |
0 |
0 |
CO21X |
0 |
0 |
40778.581 |
0 |
0 |
0 |
0 |
TX25C |
0 |
0 |
0.8224 |
0 |
0 |
0 |
0 |
BPC7Y |
0 |
0 |
91.29 |
0 |
0 |
0 |
0 |
TVPYC |
0 |
0 |
2.1 |
0 |
0 |
0 |
0 |
TZV5X |
1 |
0 |
112599.63 |
111414.064 |
111414.064 |
2000000 |
2228281280 |
T4X5 |
8 |
0.33 |
375.25 |
371 |
380 |
400031507 |
1495119543.1 |
AL41C |
26 |
1.2 |
62.86 |
63.05 |
63.85 |
4832 |
3073.71 |
GD38C |
4 |
1.27 |
72.12 |
72.97 |
73.04 |
10216 |
7459.9 |
TF6D |
0 |
0 |
0.093 |
0 |
0 |
0 |
0 |
TX31D |
0 |
0 |
0.61 |
0 |
0 |
0 |
0 |
ERF25 |
0 |
0 |
71000 |
0 |
0 |
0 |
0 |
TE7Z |
0 |
0 |
0.084 |
0 |
0 |
0 |
0 |
BPA7D |
323 |
0.59 |
100.15 |
99.89 |
101 |
505222 |
508984.67 |
TX26 |
519 |
-0.17 |
1431.5 |
1411 |
1442 |
285781940 |
4107593086.96 |
BPD7C |
25 |
1.61 |
93 |
93.49 |
94.5 |
117364 |
110752.94 |
TTD6C |
0 |
0 |
0.082 |
0 |
0 |
0 |
0 |
GD41Y |
0 |
0 |
65.23 |
0 |
0 |
0 |
0 |
GD29Z |
0 |
0 |
81.41 |
0 |
0 |
0 |
0 |
DIP0D |
0 |
0 |
690.0123 |
0 |
0 |
0 |
0 |
AL41D |
3689 |
0.89 |
63.77 |
63.32 |
64.71 |
213621 |
137432.19 |
AL35D |
1523 |
1.6 |
68.12 |
67.89 |
69.39 |
1523862 |
1049980.05 |
TXD6C |
0 |
0 |
0.11 |
0 |
0 |
0 |
0 |
BPB7Z |
0 |
0 |
95.8 |
0 |
0 |
0 |
0 |
AL29 |
432 |
0.25 |
83460 |
83450 |
85780 |
270284 |
226501983.8 |
PMD25 |
0 |
0 |
204 |
0 |
0 |
0 |
0 |
TXD5C |
0 |
0 |
0.13 |
0 |
0 |
0 |
0 |
TX28C |
0 |
0 |
0.0868 |
0 |
0 |
0 |
0 |
GD46D |
29 |
1 |
66.43 |
66.7 |
69 |
21645 |
14656.15 |
NDT25 |
105 |
-0.38 |
86270 |
83000 |
87900 |
31127 |
26514618.4 |
TO5Z |
0 |
0 |
0.113 |
0 |
0 |
0 |
0 |
TX31D |
0 |
0 |
0.618 |
0 |
0 |
0 |
0 |
T15D5 |
330 |
0.31 |
144.3 |
143 |
144.9 |
2365044935 |
3420731147.21 |
CO26D |
1 |
0.5 |
20 |
20.1 |
20.1 |
3000 |
603 |
AE38X |
3 |
0 |
82176.581 |
82057.512 |
82218 |
7715822 |
6336192746.05 |
T13F6 |
156 |
0.12 |
117 |
116.3 |
118 |
1119514592 |
1319857936.84 |
NDT5Z |
0 |
0 |
84.219 |
0 |
0 |
0 |
0 |
TTM6Z |
0 |
0 |
0.094 |
0 |
0 |
0 |
0 |
CO26Z |
0 |
0 |
23.32 |
0 |
0 |
0 |
0 |
BPJ5Y |
0 |
0 |
59 |
0 |
0 |
0 |
0 |
TXD6Y |
0 |
0 |
0.122 |
0 |
0 |
0 |
0 |
BDC28 |
4 |
-0.72 |
117.85 |
117 |
119.95 |
29000 |
34386 |
TTJ6D |
0 |
0 |
0.089 |
0 |
0 |
0 |
0 |
T30J6 |
82 |
0.18 |
105.8 |
102.2 |
106.2 |
174742503 |
184466067.87 |
BB37D |
17 |
0.46 |
70500 |
70400 |
71430 |
8841 |
6256172.4 |
COD7 |
1 |
0 |
116.75 |
116.75 |
116.75 |
10200 |
11908.5 |
TVPYY |
0 |
0 |
0.547 |
0 |
0 |
0 |
0 |
TTD6Z |
0 |
0 |
0.091 |
0 |
0 |
0 |
0 |
BPY6X |
1 |
0 |
111013.875 |
113484 |
113484 |
1000000 |
1134840000 |
BAD25 |
0 |
0 |
0.01 |
0 |
0 |
0 |
0 |
PAY0 |
0 |
0 |
4123.756 |
0 |
0 |
0 |
0 |
GD38X |
0 |
0.01 |
84445.72 |
0 |
0 |
0 |
0 |
GD30Y |
0 |
0 |
69.02 |
0 |
0 |
0 |
0 |
TTJ6X |
3 |
0 |
107.93 |
108 |
108.526 |
3916503987 |
4231165116.93 |
T17O5 |
202 |
-1.01 |
143 |
140.3 |
142.95 |
243763717 |
343539586.9 |
TZVD5 |
6 |
-0.36 |
108200 |
107800 |
108000 |
39867 |
43056358 |
BPA7Y |
0 |
0 |
99.1 |
0 |
0 |
0 |
0 |
PARPX |
0 |
0 |
21200 |
0 |
0 |
0 |
0 |
BA7DZ |
2 |
0 |
66 |
67 |
67 |
2238806 |
1500000.02 |
PMJ5X |
0 |
0 |
73.6 |
0 |
0 |
0 |
0 |
BC28Z |
0 |
0 |
0.334 |
0 |
0 |
0 |
0 |
TZX27 |
15 |
-0.42 |
238 |
235.45 |
238.65 |
1364403 |
3236995.67 |
EF25D |
0 |
0 |
62 |
0 |
0 |
0 |
0 |
BC28D |
0 |
0 |
0.0024 |
0 |
0 |
0 |
0 |
TZX8X |
0 |
0 |
214 |
0 |
0 |
0 |
0 |
CEDI |
0 |
0 |
19000 |
0 |
0 |
0 |
0 |
TZV5Z |
0 |
0 |
96.233 |
0 |
0 |
0 |
0 |
PBY6D |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
BB7DZ |
0 |
0 |
58 |
0 |
0 |
0 |
0 |
TX31X |
0 |
0 |
107 |
0 |
0 |
0 |
0 |
BB7DD |
3 |
4.88 |
59.11 |
61.99 |
62 |
201 |
124.61 |
C27DY |
0 |
0 |
66.05 |
0 |
0 |
0 |
0 |
GD41X |
5 |
0 |
73584 |
73984 |
75205 |
5770191 |
4288499024.9 |
BA37D |
492 |
1.02 |
76700 |
76300 |
78090 |
2027521 |
1570609852.3 |
TVY0 |
0 |
0 |
3000 |
0 |
0 |
0 |
0 |
JUS2D |
0 |
0 |
5.8783 |
0 |
0 |
0 |
0 |
GD29D |
111 |
0.09 |
75.46 |
75.14 |
76.2 |
120640 |
91641 |
TJ6D |
0 |
0 |
0.086 |
0 |
0 |
0 |
0 |
GD29C |
21 |
0.28 |
74.26 |
74.47 |
75.14 |
8880 |
6624.76 |
BA7DC |
5 |
1.95 |
65.6 |
66.6 |
66.91 |
3365 |
2249.93 |
TU27X |
0 |
0 |
59000 |
0 |
0 |
0 |
0 |
TTM6C |
0 |
0 |
0.099 |
0 |
0 |
0 |
0 |
TO5Y |
0 |
0 |
0.102 |
0 |
0 |
0 |
0 |
BPY6D |
1048 |
-0.16 |
99.11 |
98.74 |
99.49 |
3490800 |
3459245.67 |
AL41X |
2 |
0 |
73836.295 |
73551.551 |
73693.181 |
4163000 |
3064646287.03 |
TF6Y |
0 |
0 |
0.081 |
0 |
0 |
0 |
0 |
NDT5C |
0 |
0 |
74 |
0 |
0 |
0 |
0 |
BB7DX |
0 |
0 |
68991 |
0 |
0 |
0 |
0 |
TXO6Y |
0 |
0 |
0.086 |
0 |
0 |
0 |
0 |
TG25 |
0 |
0 |
230.5625 |
0 |
0 |
0 |
0 |
TZV6X |
1 |
0 |
98915.25 |
101700 |
101700 |
1034475 |
1052061075 |
PAY0C |
0 |
0 |
8.2797 |
0 |
0 |
0 |
0 |
TU27C |
0 |
0 |
2.6977 |
0 |
0 |
0 |
0 |
BPOD7 |
157 |
1.88 |
107320 |
107750 |
109920 |
138525 |
150588174.5 |
AE38D |
474 |
1.26 |
70.63 |
70.5 |
74 |
335080 |
240865.82 |
TTS6X |
0 |
0 |
106.65 |
0 |
0 |
0 |
0 |
TU27D |
0 |
0 |
30.2 |
0 |
0 |
0 |
0 |
TVPYD |
0 |
0 |
3.25 |
0 |
0 |
0 |
0 |
BB7DC |
0 |
0 |
37.6225 |
0 |
0 |
0 |
0 |
TJ6X |
2 |
0.49 |
105.5 |
105.85 |
105.9 |
1070000000 |
1133095000 |
PARPD |
0 |
0 |
19.35 |
0 |
0 |
0 |
0 |
C24DD |
0 |
0 |
0.01 |
0 |
0 |
0 |
0 |
TD5Y |
0 |
0 |
0.102 |
0 |
0 |
0 |
0 |
TX28Y |
0 |
0 |
0.711 |
0 |
0 |
0 |
0 |
TO26Y |
0 |
0 |
0.069 |
0 |
0 |
0 |
0 |
TZX7D |
0 |
0 |
0.15 |
0 |
0 |
0 |
0 |
TZX8D |
0 |
0 |
0.13 |
0 |
0 |
0 |
0 |
CO27D |
0 |
0 |
124100 |
0 |
0 |
0 |
0 |
TF6C |
0 |
0 |
0.096 |
0 |
0 |
0 |
0 |
PARP |
245 |
-0.82 |
21780 |
21560 |
21895 |
344334 |
74671140.65 |
TVPPY |
0 |
0 |
0.6 |
0 |
0 |
0 |
0 |
BAO25 |
0 |
0 |
24.1946 |
0 |
0 |
0 |
0 |
BPJ5C |
0 |
0 |
19.724 |
0 |
0 |
0 |
0 |
TVPPZ |
0 |
0 |
0.642 |
0 |
0 |
0 |
0 |
PU26D |
0 |
0 |
53.664 |
0 |
0 |
0 |
0 |
GD46X |
0 |
0 |
76299.08 |
0 |
0 |
0 |
0 |
BPJ25 |
16 |
-4.84 |
21650 |
20600 |
22100 |
455700 |
94004985 |
TVPE |
6 |
0 |
11300 |
11300 |
11400 |
115 |
13092 |
TTM26 |
783 |
0.59 |
109 |
108.35 |
109.95 |
7134280173 |
7806391443.33 |
BPJ5Z |
0 |
0 |
26.795 |
0 |
0 |
0 |
0 |
TXD7Y |
1 |
0 |
0.142 |
0.142 |
0.142 |
907334919 |
1288415.58 |
JUS22 |
0 |
0 |
0.01 |
0 |
0 |
0 |
0 |
TZX7X |
0 |
-0.14 |
231.635 |
0 |
0 |
0 |
0 |
AE38Y |
0 |
0 |
71.1 |
0 |
0 |
0 |
0 |
C21DZ |
0 |
0 |
46 |
0 |
0 |
0 |
0 |
CCO26 |
0 |
0 |
11.689 |
0 |
0 |
0 |
0 |
TB27 |
0 |
0 |
0.01 |
0 |
0 |
0 |
0 |
TZX5X |
1 |
0 |
235.396 |
231.138 |
231.138 |
12733019 |
29430845.46 |
TE6Y |
0 |
0 |
0.095 |
0 |
0 |
0 |
0 |
PARPY |
0 |
7.49 |
18.14 |
0 |
0 |
0 |
0 |
AL30X |
1 |
0 |
76608 |
77554.356 |
77554.356 |
2122010 |
1645711189.76 |
COD7 |
0 |
0 |
108.7 |
0 |
0 |
0 |
0 |
TVPAD |
0 |
0 |
2.03 |
0 |
0 |
0 |
0 |
BPB7C |
166 |
0.91 |
95.5 |
95.34 |
96.37 |
1733301 |
1665226.9 |
GD46 |
216 |
0.78 |
76380 |
75400 |
77600 |
589184 |
449373718.3 |
TXO5Z |
0 |
0 |
0.101 |
0 |
0 |
0 |
0 |
BC7DD |
0 |
0 |
56.5 |
0 |
0 |
0 |
0 |
AL29Z |
0 |
0 |
48.131 |
0 |
0 |
0 |
0 |
AL35X |
0 |
0 |
79794 |
0 |
0 |
0 |
0 |
GD35D |
5213 |
1.4 |
68.83 |
69 |
69.99 |
4825043 |
3367493.69 |
TVD5X |
0 |
0 |
110200 |
0 |
0 |
0 |
0 |
C21DC |
0 |
0 |
33.1 |
0 |
0 |
0 |
0 |
GD41Y |
1 |
0 |
65 |
65 |
65 |
769230 |
499999.5 |
TZX28 |
81 |
-0.32 |
214.25 |
213.2 |
215.05 |
28527941 |
61091613.38 |
GD35X |
5 |
0 |
79130.2402731 |
79382.52 |
80000 |
4555673 |
3623699692 |
TXM6Y |
0 |
0 |
0.121 |
0 |
0 |
0 |
0 |
TE7Y |
0 |
0 |
0.067 |
0 |
0 |
0 |
0 |
TX26C |
0 |
0 |
0.01 |
0 |
0 |
0 |
0 |
CY27X |
0 |
0 |
120.7 |
0 |
0 |
0 |
0 |
TX25C |
0 |
0 |
0.8225 |
0 |
0 |
0 |
0 |
EF25D |
11 |
-3.92 |
63.75 |
61 |
61.5 |
3500 |
2136.5 |
TX25 |
139 |
0.16 |
1214 |
1212.5 |
1232 |
9631289 |
116979554.37 |
CUAP |
149 |
-0.62 |
27370 |
27000 |
27870 |
356991 |
96911147.55 |
TZV26 |
54 |
-0.34 |
103500 |
101550 |
105500 |
26501 |
27625282.8 |
TXM6Z |
0 |
0 |
0.132 |
0 |
0 |
0 |
0 |
BPA7Z |
0 |
0 |
98.91 |
0 |
0 |
0 |
0 |
BPB7X |
0 |
0 |
111990.2 |
0 |
0 |
0 |
0 |
PMJ25 |
0 |
0 |
0.01 |
0 |
0 |
0 |
0 |
CO26Y |
0 |
0 |
22.4 |
0 |
0 |
0 |
0 |
TO5D |
0 |
0 |
0.117 |
0 |
0 |
0 |
0 |
TTD6X |
0 |
0 |
106.22 |
0 |
0 |
0 |
0 |
TVPE |
0 |
0 |
10500 |
0 |
0 |
0 |
0 |
BPJ25 |
1 |
0.83 |
21500 |
21680 |
21680 |
400 |
86720 |
TVPED |
0 |
0 |
1.1 |
0 |
0 |
0 |
0 |
TXM7Z |
0 |
0 |
0.115 |
0 |
0 |
0 |
0 |
BPC7Y |
0 |
0 |
94.48 |
0 |
0 |
0 |
0 |
GD38 |
179 |
0.51 |
84210 |
83670 |
84990 |
143949 |
121534138.5 |
TE6Z |
0 |
0 |
0.093 |
0 |
0 |
0 |
0 |
TZX27 |
94 |
-0.39 |
237.95 |
235.6 |
240 |
5110396 |
12126045.21 |
BC28D |
0 |
0 |
4.9544 |
0 |
0 |
0 |
0 |
TVPYX |
0 |
0 |
4202.946 |
0 |
0 |
0 |
0 |
C27DD |
0 |
0 |
27.905 |
0 |
0 |
0 |
0 |
PAP0 |
2 |
4.2 |
21400 |
22300 |
22500 |
135065 |
30119505 |
TVPAC |
0 |
0 |
2.25 |
0 |
0 |
0 |
0 |
BC28C |
0 |
0 |
0.0024 |
0 |
0 |
0 |
0 |
TD5Z |
0 |
0 |
0.118 |
0 |
0 |
0 |
0 |
PM29Y |
0 |
0 |
58.548 |
0 |
0 |
0 |
0 |
TX25Y |
0 |
0 |
0.5 |
0 |
0 |
0 |
0 |
C27DC |
0 |
0 |
46.3055 |
0 |
0 |
0 |
0 |
PU26C |
0 |
0 |
49.0984 |
0 |
0 |
0 |
0 |
AL29C |
24 |
0.89 |
71.53 |
72.12 |
72.95 |
57831 |
41853.31 |
GD41 |
414 |
0.35 |
73230 |
72900 |
73910 |
382139 |
280586452.3 |
GD46X |
0 |
0 |
79550 |
0 |
0 |
0 |
0 |
DICPZ |
0 |
0 |
33.943 |
0 |
0 |
0 |
0 |
TVY0X |
0 |
0 |
179.46 |
0 |
0 |
0 |
0 |
TJ6Z |
0 |
0 |
0.091 |
0 |
0 |
0 |
0 |
TXO6X |
0 |
0 |
104.13 |
0 |
0 |
0 |
0 |
PAY5 |
0 |
0 |
0.01 |
0 |
0 |
0 |
0 |
TVPA |
2 |
0.87 |
2344.5 |
2365 |
2365 |
4 |
94.6 |
AL41Z |
0 |
0 |
47.01 |
0 |
0 |
0 |
0 |
GE29 |
0 |
0 |
0.01 |
0 |
0 |
0 |
0 |
BA7DX |
0 |
0 |
76296 |
0 |
0 |
0 |
0 |
GD46C |
1 |
-0.7 |
66.67 |
66.2 |
66.2 |
2 |
1.32 |
BB7DY |
0 |
0 |
64.5 |
0 |
0 |
0 |
0 |
BPB7D |
76 |
0.3 |
97.3 |
96.85 |
97.6 |
63939 |
62346.79 |
TX28D |
12 |
2.29 |
1.35 |
1.38 |
1.381 |
192031 |
2651.11 |
TX26D |
11 |
0.88 |
1.249 |
1.249 |
1.268 |
280167 |
3525.2 |
PARPZ |
1 |
0 |
18 |
18.805 |
18.805 |
2127094 |
400000.03 |
TX25D |
7 |
3.33 |
1.05 |
1.085 |
1.099 |
34428 |
375.19 |
C27DZ |
0 |
0 |
67 |
0 |
0 |
0 |
0 |
GD30C |
339 |
1.65 |
67.74 |
68.3 |
69.25 |
2817093 |
1942276.6 |
CO26X |
1 |
0.21 |
23250 |
23300 |
23300 |
1628000 |
379324000 |
BA7DY |
0 |
0 |
66 |
0 |
0 |
0 |
0 |
TXD7Z |
0 |
0 |
0.144 |
0 |
0 |
0 |
0 |
DIP0D |
0 |
0 |
31 |
0 |
0 |
0 |
0 |
TXD5Z |
0 |
0 |
0.16 |
0 |
0 |
0 |
0 |
AL41 |
418 |
0.35 |
73230 |
71500 |
74590 |
230711 |
168482733.5 |
GD38X |
0 |
0 |
84680 |
0 |
0 |
0 |
0 |
T30E6 |
34 |
0.91 |
115.25 |
115.9 |
117.9 |
21349075 |
24796731.69 |
TTJ6Z |
1 |
0 |
0.093 |
0.093 |
0.093 |
2170000000 |
2018100 |
TZV5Y |
0 |
0 |
96.718 |
0 |
0 |
0 |
0 |
BPB7D |
536 |
0.72 |
97 |
96.67 |
97.79 |
1953689 |
1905490.04 |
EF25C |
0 |
0 |
0.01 |
0 |
0 |
0 |
0 |
GE41D |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
GD46C |
5 |
0.87 |
65.3 |
65.73 |
66.27 |
413 |
272.24 |
AL30C |
9797 |
2.06 |
65.52 |
65.82 |
67.17 |
82241572 |
54991904.56 |
BC28Y |
0 |
0 |
0.625 |
0 |
0 |
0 |
0 |
ERF25 |
14 |
-2.87 |
73100 |
70820 |
73150 |
358 |
254529 |
TF6X |
1 |
0 |
116.8 |
117 |
117 |
3000000000 |
3510000000 |
TO26D |
0 |
0 |
0.066 |
0 |
0 |
0 |
0 |
GD29Y |
0 |
0 |
70.008 |
0 |
0 |
0 |
0 |
PAE0 |
0 |
0 |
0.01 |
0 |
0 |
0 |
0 |
TX26X |
0 |
-0.17 |
1432.5 |
0 |
0 |
0 |
0 |
BC37E |
0 |
0 |
74500 |
0 |
0 |
0 |
0 |
CO26Y |
0 |
0 |
23.4 |
0 |
0 |
0 |
0 |
TX28D |
792 |
-1.09 |
1.37 |
1.352 |
1.407 |
1130706 |
15506.28 |
BPB7X |
0 |
0 |
110380.1 |
0 |
0 |
0 |
0 |
AL41Z |
0 |
0 |
61.7 |
0 |
0 |
0 |
0 |
TX31 |
35 |
-0.64 |
949.3 |
927.5 |
954.5 |
345330 |
3214692.08 |
TTJ6C |
0 |
0 |
0.097 |
0 |
0 |
0 |
0 |
BC28Y |
0 |
0 |
0.633 |
0 |
0 |
0 |
0 |
TZV26 |
4 |
1.11 |
102770 |
102210 |
103920 |
665 |
684696.6 |
AL30C |
4564 |
1.76 |
65.7 |
65.93 |
67.18 |
26981058 |
18049497.02 |
TXD7X |
7 |
0 |
167.1666667 |
163.5 |
167.9 |
4316425957 |
7212779541.7 |
TO26Y |
0 |
0 |
0.388 |
0 |
0 |
0 |
0 |
TZX8D |
0 |
0 |
0.16 |
0 |
0 |
0 |
0 |
TX26Z |
0 |
0 |
1.557 |
0 |
0 |
0 |
0 |
BB7DC |
0 |
0 |
62 |
0 |
0 |
0 |
0 |
TZX7Z |
0 |
0 |
0.187 |
0 |
0 |
0 |
0 |
CHAQ |
0 |
0 |
0.01 |
0 |
0 |
0 |
0 |
TO26X |
0 |
0 |
81.8498396 |
0 |
0 |
0 |
0 |
PARPX |
1 |
0 |
21314.5 |
22001.85 |
22001.85 |
2127094 |
468000031.24 |
TXD5X |
4 |
0 |
203 |
203.4 |
203.882 |
1264157271 |
2573154746.49 |
T15E7 |
127 |
-0.33 |
104.45 |
103.25 |
104.85 |
87219211 |
90897722.02 |
AL35D |
968 |
1.55 |
68.14 |
67.7 |
69.38 |
604898 |
416736.14 |
BC28Z |
0 |
0 |
0.59 |
0 |
0 |
0 |
0 |
TZX26 |
441 |
-0.23 |
259.8 |
258.15 |
260 |
333717341 |
864877128.66 |
TX28Y |
0 |
0 |
0.668 |
0 |
0 |
0 |
0 |
BPY6X |
0 |
0 |
113000 |
0 |
0 |
0 |
0 |
BPOA7 |
1178 |
-0.19 |
115100 |
113630 |
117560 |
2698999 |
3096373849.5 |
CUAPC |
0 |
0 |
19.17 |
0 |
0 |
0 |
0 |
BA7DC |
1 |
1.65 |
65.81 |
66.9 |
66.9 |
750 |
501.75 |
CO26Z |
0 |
0 |
23.5 |
0 |
0 |
0 |
0 |
TZX5Y |
0 |
0 |
0.182 |
0 |
0 |
0 |
0 |
BA7DD |
29 |
1.69 |
66.7 |
67.37 |
68.04 |
15168 |
10283.65 |
TZXD6 |
146 |
0.1 |
183.25 |
182.05 |
184.4 |
2793520419 |
5123048974.89 |
BPB7Y |
0 |
0 |
95.674 |
0 |
0 |
0 |
0 |
TXO5D |
0 |
0 |
0.09 |
0 |
0 |
0 |
0 |
AL35C |
23 |
1.53 |
67.12 |
67.72 |
68.26 |
140318 |
95452.38 |
TE7X |
0 |
0 |
105 |
0 |
0 |
0 |
0 |
TVPP |
108 |
0.17 |
18.219 |
17.1 |
18.88 |
33822373 |
6102481.58 |
TZV5Z |
0 |
0 |
96.239 |
0 |
0 |
0 |
0 |
CH24D |
0 |
0 |
67847.624 |
0 |
0 |
0 |
0 |
TZX5Z |
0 |
0 |
0.179 |
0 |
0 |
0 |
0 |
TF6Z |
0 |
0 |
0.1 |
0 |
0 |
0 |
0 |
TE7Y |
0 |
0 |
0.063 |
0 |
0 |
0 |
0 |
PARPY |
1 |
0 |
11.547 |
19.504 |
19.504 |
2062600 |
402289.5 |
C27DZ |
0 |
0 |
54 |
0 |
0 |
0 |
0 |
BPD7Z |
0 |
0 |
93 |
0 |
0 |
0 |
0 |
TJ6X |
7 |
0 |
105.678 |
105.85 |
106.15 |
7470000000 |
7917038400 |
TXD7Y |
3 |
0 |
0.146 |
0.142 |
0.147 |
1587607027 |
2288415.58 |
GD35 |
1820 |
1.37 |
78640 |
78810 |
80050 |
5370463 |
4274570100.9 |
BPJ5Y |
0 |
0 |
59.03 |
0 |
0 |
0 |
0 |
TZX7Y |
0 |
0 |
0.165 |
0 |
0 |
0 |
0 |
AL35X |
0 |
0 |
79084 |
0 |
0 |
0 |
0 |
BPJ5X |
0 |
0 |
32234.385 |
0 |
0 |
0 |
0 |
TXO5X |
0 |
0 |
116.65 |
0 |
0 |
0 |
0 |
RND25 |
0 |
0 |
68061.0207 |
0 |
0 |
0 |
0 |
JUS2D |
0 |
0 |
0.832 |
0 |
0 |
0 |
0 |
GD35Z |
5 |
0 |
67.9949996 |
68.67 |
68.9 |
5966881 |
4099999.63 |
TX28Z |
0 |
0 |
0.682 |
0 |
0 |
0 |
0 |
PARPC |
0 |
0 |
15.337 |
0 |
0 |
0 |
0 |
CUAPY |
1 |
0 |
7.962 |
22.007 |
22.007 |
1300000 |
286091 |
TXO6Y |
0 |
0 |
0.091 |
0 |
0 |
0 |
0 |
TTS26 |
519 |
0.09 |
107 |
105.7 |
107.95 |
8999635401 |
9617994688.77 |
GD29C |
4 |
0.9 |
73.98 |
74.45 |
74.94 |
1056 |
786.27 |
AL41 |
1406 |
0.4 |
73250 |
70700 |
74000 |
473460 |
346770887.2 |
TZV6D |
0 |
0 |
80.38 |
0 |
0 |
0 |
0 |
BPOB7 |
649 |
0.17 |
111600 |
109960 |
111890 |
1522983 |
1693963031.9 |
TXD7C |
0 |
0 |
0.1 |
0 |
0 |
0 |
0 |
TXM6C |
0 |
0 |
0.1 |
0 |
0 |
0 |
0 |
AE38X |
6 |
0 |
82000 |
81543 |
82147 |
7442111 |
6099784694.44 |
GD29X |
0 |
0 |
85860 |
0 |
0 |
0 |
0 |
COY27 |
0 |
0 |
140.75 |
0 |
0 |
0 |
0 |
BPA7C |
93 |
0.75 |
98.5 |
98.9 |
99.5 |
166539 |
165176.14 |
CO26D |
22 |
0 |
20 |
19.95 |
20.05 |
74000 |
14814.02 |
BPA7Y |
0 |
0 |
99.74 |
0 |
0 |
0 |
0 |
DICPC |
0 |
0 |
31.6028 |
0 |
0 |
0 |
0 |
TZX5D |
0 |
0 |
0.197 |
0 |
0 |
0 |
0 |
BPC7Z |
1 |
0 |
93.14 |
93.15 |
93.15 |
1000000 |
931500 |
CUAPD |
0 |
0 |
21.6 |
0 |
0 |
0 |
0 |
TZX6D |
0 |
0 |
0.221 |
0 |
0 |
0 |
0 |
BPC7C |
194 |
1.25 |
93.05 |
93.47 |
94.77 |
474315 |
446703.64 |
TXY5Z |
0 |
0 |
0.097 |
0 |
0 |
0 |
0 |
TZX5D |
0 |
0 |
0.182 |
0 |
0 |
0 |
0 |
CUAPD |
0 |
0 |
19.67 |
0 |
0 |
0 |
0 |
TB27 |
0 |
0 |
29.8643 |
0 |
0 |
0 |
0 |
NDT5C |
0 |
0 |
73.4344 |
0 |
0 |
0 |
0 |
TVD5X |
0 |
0 |
109136.25 |
0 |
0 |
0 |
0 |
TXY5Z |
2 |
0 |
0.104 |
0.105 |
0.105 |
742857143 |
780000 |
GD46 |
38 |
0.39 |
76250 |
75960 |
76960 |
21810 |
16649171.5 |
TVY0 |
0 |
0 |
3500 |
0 |
0 |
0 |
0 |
TVD5D |
0 |
0 |
96 |
0 |
0 |
0 |
0 |
TD5Y |
0 |
0 |
0.114 |
0 |
0 |
0 |
0 |
T30E6 |
176 |
0.6 |
115.65 |
115.6 |
117.35 |
1265388026 |
1471595103.74 |
CUAPX |
0 |
0 |
26700 |
0 |
0 |
0 |
0 |
TZX5X |
1 |
0.38 |
235 |
231 |
231 |
12733019 |
29413273.89 |
C21DC |
0 |
0 |
0.01 |
0 |
0 |
0 |
0 |
BC28X |
0 |
0 |
117.75 |
0 |
0 |
0 |
0 |
GD38Z |
2 |
0 |
72.336 |
73 |
73.297 |
2025227 |
1482396.39 |
TXD6C |
0 |
0 |
0.141 |
0 |
0 |
0 |
0 |
TZV5X |
1 |
0 |
111677.0508745 |
111350 |
111350 |
2000000 |
2227000000 |
PBY26 |
12 |
1.46 |
102.5 |
103 |
104 |
1031572 |
1070474.74 |
BAD5X |
0 |
0 |
11500 |
0 |
0 |
0 |
0 |
GD30D |
1184 |
1.95 |
68.56 |
69.2 |
70.22 |
3255868 |
2274858.56 |
TZV5D |
0 |
0 |
99 |
0 |
0 |
0 |
0 |
T15E7 |
174 |
-0.61 |
104.85 |
103.35 |
105 |
178128570 |
186280190.47 |
TTJ26 |
249 |
0.13 |
107.85 |
107.55 |
108.5 |
1025290578 |
1106633017.25 |
GD38C |
15 |
1.23 |
72.01 |
72.86 |
73.14 |
36772 |
26822.56 |
C27DX |
0 |
0 |
25000 |
0 |
0 |
0 |
0 |
BB7DX |
0 |
0 |
69194 |
0 |
0 |
0 |
0 |
TVPEC |
0 |
0 |
5.79 |
0 |
0 |
0 |
0 |
AL41D |
962 |
0.89 |
63.77 |
63 |
65.68 |
184603 |
119024.13 |
TZX25 |
199 |
0.16 |
235.9 |
235.3 |
238.3 |
1266140188 |
2992283517.81 |
C21DY |
0 |
0 |
84.497 |
0 |
0 |
0 |
0 |
DIP0C |
0 |
0 |
0.01 |
0 |
0 |
0 |
0 |
CO26 |
27 |
-0.55 |
23280 |
22600 |
23280 |
140000 |
32153250 |
TXM6Z |
0 |
0 |
0.132 |
0 |
0 |
0 |
0 |
TX31X |
0 |
0 |
640 |
0 |
0 |
0 |
0 |
AL29X |
0 |
0 |
83050 |
0 |
0 |
0 |
0 |
PARP |
144 |
0.13 |
21560 |
21580 |
21875 |
63342 |
13732746.1 |
PU26D |
0 |
0 |
51.4784 |
0 |
0 |
0 |
0 |
TVY0X |
0 |
0 |
179.95 |
0 |
0 |
0 |
0 |
GD38Z |
3 |
0 |
72.5 |
72.9 |
73.26 |
5455521 |
3981899.88 |
AL29D |
625 |
0.27 |
73 |
72.81 |
73.99 |
548244 |
403219.97 |
TTM26 |
201 |
0.5 |
109.05 |
108.9 |
110.3 |
177742360 |
194466229.53 |
C27DX |
0 |
0 |
39932 |
0 |
0 |
0 |
0 |
CUAP |
25 |
-3.3 |
27200 |
26300 |
27285 |
35880 |
9623529.7 |
TD5X |
0 |
0.02 |
144.35 |
0 |
0 |
0 |
0 |
TZX6Z |
0 |
0 |
0.209 |
0 |
0 |
0 |
0 |
TO26Z |
0 |
0 |
0.072 |
0 |
0 |
0 |
0 |
DIP0 |
0 |
0 |
39900 |
0 |
0 |
0 |
0 |
TZXO5 |
125 |
-0.12 |
116.45 |
115.1 |
120.9 |
478615228 |
556689928.88 |
TTJ26 |
59 |
0.46 |
107.4 |
107.65 |
108.45 |
183334867 |
197993809.21 |
AL35C |
32 |
1.97 |
66.95 |
67.04 |
68.27 |
39577 |
26816.02 |
TX28 |
499 |
-0.73 |
1572 |
1558.5 |
1590 |
15187277 |
238084107.5 |
PUL26 |
0 |
0 |
63746.994 |
0 |
0 |
0 |
0 |
AL29Y |
0 |
0 |
71.9 |
0 |
0 |
0 |
0 |
S24DX |
0 |
0 |
76926.97 |
0 |
0 |
0 |
0 |
BB7DY |
0 |
0 |
59 |
0 |
0 |
0 |
0 |
TVY0D |
0 |
0 |
2.75 |
0 |
0 |
0 |
0 |
TXO5X |
4 |
2.24 |
116.5854331 |
116.5 |
116.74 |
26822500000 |
31280186500 |
DICPX |
0 |
0 |
39752.208 |
0 |
0 |
0 |
0 |
TY27P |
0 |
0 |
0.01 |
0 |
0 |
0 |
0 |
BPY6Z |
0 |
0 |
96.75 |
0 |
0 |
0 |
0 |
AL30Z |
10 |
0 |
66.3506167 |
66.82 |
68 |
8937946 |
6000000.17 |
AL30 |
32209 |
0.75 |
77000 |
76700 |
77840 |
111894253 |
86642960618.8 |
TXM6D |
0 |
0 |
0.128 |
0 |
0 |
0 |
0 |
TJ6Y |
1 |
0 |
0.085 |
0.095 |
0.095 |
550924211 |
523378 |
AL35Y |
0 |
0 |
69.29 |
0 |
0 |
0 |
0 |
CHAQC |
0 |
0 |
0.01 |
0 |
0 |
0 |
0 |
TZV6C |
0 |
0 |
72 |
0 |
0 |
0 |
0 |
GD35Z |
2 |
1.47 |
68 |
69 |
69 |
1449276 |
1000000.44 |
DIP0C |
0 |
0 |
689.9988 |
0 |
0 |
0 |
0 |
TVPYX |
0 |
0 |
4200 |
0 |
0 |
0 |
0 |
AL30Y |
1 |
0 |
66.5 |
67.944 |
67.944 |
2240812 |
1522497.31 |
TTS6Y |
0 |
0 |
0.086 |
0 |
0 |
0 |
0 |
BPA7Z |
0 |
0 |
97.27 |
0 |
0 |
0 |
0 |
DICP |
76 |
-0.26 |
40225 |
39500 |
40450 |
171913 |
69053139.4 |
GD30X |
1 |
0 |
79506.5785771 |
79500 |
79500 |
2000000 |
1590000000 |
TE6X |
1 |
0 |
115.45 |
116.25 |
116.25 |
500000000 |
581250000 |
CO26X |
0 |
0.06 |
23300.067 |
0 |
0 |
0 |
0 |
TXD6Z |
0 |
0 |
0.147 |
0 |
0 |
0 |
0 |
BPOD7 |
973 |
0.4 |
108950 |
107120 |
109490 |
1382312 |
1500692117.6 |
GD30 |
2926 |
1.16 |
79010 |
78810 |
80020 |
9025663 |
7193488575.2 |
GD38 |
3271 |
0.47 |
84300 |
83550 |
86000 |
2905424 |
2455553843.1 |
TXM6C |
0 |
0 |
0.1 |
0 |
0 |
0 |
0 |
DCO24 |
0 |
0 |
87.715 |
0 |
0 |
0 |
0 |
TZV6X |
1 |
0 |
101300 |
101758.512 |
101758.512 |
1034475 |
1052666367.01 |
PM29X |
0 |
0 |
65943.022 |
0 |
0 |
0 |
0 |
DICPY |
0 |
0 |
31.201 |
0 |
0 |
0 |
0 |
TVY0C |
0 |
0 |
2.67 |
0 |
0 |
0 |
0 |
AL30Y |
4 |
0 |
67.4407096 |
67.7 |
68 |
3683412 |
2499999.1 |
PBY6X |
2 |
0 |
103.5 |
103.372 |
103.649 |
2905649795 |
3009722306.09 |
GD29D |
67 |
0.41 |
75.29 |
75.11 |
76.21 |
100641 |
76443.76 |
TZV6C |
0 |
0 |
80 |
0 |
0 |
0 |
0 |
TF6Z |
0 |
0 |
0.093 |
0 |
0 |
0 |
0 |
PMD5X |
0 |
0 |
181.92 |
0 |
0 |
0 |
0 |
TTM6X |
1 |
0 |
109 |
109 |
109 |
1549354000 |
1688795860 |
S24DC |
0 |
0 |
67.688 |
0 |
0 |
0 |
0 |
NDT25 |
29 |
-0.39 |
85950 |
83940 |
87850 |
7225 |
6128577.5 |
TD5X |
1 |
0 |
144 |
144.3 |
144.3 |
100000000 |
144300000 |
RN25C |
0 |
0 |
50.811 |
0 |
0 |
0 |
0 |
TD5D |
0 |
0 |
0.11 |
0 |
0 |
0 |
0 |
TO5Z |
0 |
0 |
0.095 |
0 |
0 |
0 |
0 |
PAY0C |
0 |
0 |
10.0421 |
0 |
0 |
0 |
0 |
AL29D |
225 |
0.27 |
73.01 |
72.5 |
74.72 |
106181 |
78267.47 |
AL30X |
16 |
0 |
77174.2400008 |
77110.3 |
78676 |
15489414 |
12006056951 |
TG25 |
0 |
0 |
290 |
0 |
0 |
0 |
0 |
AE38 |
771 |
0.88 |
80960 |
80690 |
82860 |
259268 |
211279866.2 |
TZV6D |
0 |
0 |
73.8 |
0 |
0 |
0 |
0 |
BPB7C |
23 |
0.51 |
95.71 |
95.52 |
96.2 |
57250 |
54966.08 |
PM29Y |
0 |
0 |
58.343 |
0 |
0 |
0 |
0 |
TXD7D |
0 |
0 |
0.108 |
0 |
0 |
0 |
0 |
RN25D |
0 |
0 |
55.8598 |
0 |
0 |
0 |
0 |
TZX6Y |
0 |
0 |
0.221 |
0 |
0 |
0 |
0 |
BPY6Y |
0 |
0 |
96 |
0 |
0 |
0 |
0 |
TXD5Y |
0 |
0 |
0.155 |
0 |
0 |
0 |
0 |
TZV25 |
81 |
-0.98 |
112800 |
111100 |
112650 |
5304939 |
5922241581.8 |
JUS22 |
0 |
0 |
0.01 |
0 |
0 |
0 |
0 |
TTJ6D |
0 |
0 |
0.088 |
0 |
0 |
0 |
0 |
GD46Y |
0 |
0 |
63.04 |
0 |
0 |
0 |
0 |
TX31C |
0 |
0 |
0.618 |
0 |
0 |
0 |
0 |
AL30D |
22249 |
1.8 |
66.66 |
67.03 |
68.17 |
53279418 |
36143929.2 |
PAY0 |
0 |
0 |
8292.1938 |
0 |
0 |
0 |
0 |
TZXM6 |
58 |
0.12 |
157.8 |
158 |
159.7 |
100088508 |
158277646.06 |
TZX6X |
1 |
0 |
259.4 |
258.036 |
258.036 |
925003891 |
2386843040.18 |
CO21X |
0 |
0 |
40750 |
0 |
0 |
0 |
0 |
TXO6Z |
0 |
0 |
0.09 |
0 |
0 |
0 |
0 |
TXM6Y |
0 |
0 |
0.12 |
0 |
0 |
0 |
0 |
C21DZ |
0 |
0 |
33.08 |
0 |
0 |
0 |
0 |
AE38Y |
1 |
0 |
71.629 |
71.522 |
71.522 |
709220 |
507248.33 |
RN25D |
0 |
0 |
59.8864 |
0 |
0 |
0 |
0 |
TZXM7 |
23 |
0.29 |
133.5 |
133.85 |
134.15 |
28009206 |
37507452.61 |
TZX7X |
1 |
0 |
231.137 |
231.137 |
231.137 |
2000000000 |
4622740000 |
AL29Z |
0 |
0 |
30.16 |
0 |
0 |
0 |
0 |
GD38D |
454 |
1.36 |
73 |
73.42 |
74.27 |
269697 |
199790.13 |
BPD7Z |
0 |
0 |
93.1 |
0 |
0 |
0 |
0 |
PBY6D |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
CCO26 |
0 |
0 |
18.6358 |
0 |
0 |
0 |
0 |
TZX6X |
4 |
0 |
257.1656941 |
257.856 |
260.55 |
2036115001 |
5277178030.28 |
TZXD5 |
53 |
0.36 |
203.4 |
202.9 |
206.5 |
32168987 |
65731479.86 |
TFU27 |
0 |
0 |
25201.1588 |
0 |
0 |
0 |
0 |
BPD7Y |
0 |
0 |
75.006 |
0 |
0 |
0 |
0 |
TZV6Y |
0 |
0 |
87.15 |
0 |
0 |
0 |
0 |
TVY0C |
0 |
0 |
9.13 |
0 |
0 |
0 |
0 |
CUAPC |
0 |
0 |
6.3044 |
0 |
0 |
0 |
0 |
DICPD |
0 |
0 |
35.46 |
0 |
0 |
0 |
0 |
TXD5X |
6 |
0 |
203.75 |
203.4 |
204 |
2764157271 |
5625636945.21 |
NDT1D |
0 |
0 |
53.7476 |
0 |
0 |
0 |
0 |
TE7X |
0 |
0 |
104.62 |
0 |
0 |
0 |
0 |
BA7DD |
98 |
1.96 |
66.51 |
67.21 |
68.3 |
241435 |
164040.83 |
NDT5D |
57 |
-0.2 |
75 |
74.56 |
76 |
67899 |
50963.41 |
TVPYZ |
0 |
0 |
0.495 |
0 |
0 |
0 |
0 |
TZX5Y |
0 |
0 |
0.174 |
0 |
0 |
0 |
0 |
PM29Z |
1 |
0 |
58.309 |
58.548 |
58.548 |
854000 |
499999.92 |
TTM6D |
11 |
0 |
0.095 |
0.095 |
0.097 |
3155107 |
3045.23 |
BPA7X |
0 |
0 |
112856.31 |
0 |
0 |
0 |
0 |
GD41Z |
1 |
0 |
63.4 |
64 |
64 |
781250 |
500000 |
TZX6Y |
0 |
0 |
0.221 |
0 |
0 |
0 |
0 |
BPOC7 |
275 |
0.56 |
108590 |
107500 |
109900 |
409445 |
445369713.5 |
BPOB7 |
125 |
0.06 |
111300 |
109000 |
111710 |
122101 |
135808636.6 |
PAE0 |
0 |
0 |
0.01 |
0 |
0 |
0 |
0 |
BPY6C |
271 |
0.02 |
97.58 |
97.5 |
97.81 |
2792500 |
2727487.82 |
BB37E |
0 |
0 |
1702.7176 |
0 |
0 |
0 |
0 |
TTD26 |
682 |
0.42 |
106.1 |
106.2 |
108 |
1227697890 |
1321528954.66 |
BPJ5Z |
0 |
0 |
18.9 |
0 |
0 |
0 |
0 |
PMD5X |
0 |
0 |
201.6 |
0 |
0 |
0 |
0 |
PMM29 |
10 |
-1.1 |
68000 |
66900 |
67590 |
52000 |
34916500 |
PM29C |
0 |
0 |
58.1 |
0 |
0 |
0 |
0 |
TVY0Z |
0 |
0 |
8.86 |
0 |
0 |
0 |
0 |
GD29 |
109 |
-0.28 |
86610 |
85760 |
87280 |
10945 |
9461553.9 |
TZXD7 |
7 |
0.63 |
166.5 |
167.05 |
167.55 |
3265924 |
5461539.18 |
GD35Y |
0 |
0 |
69.67 |
0 |
0 |
0 |
0 |
TZX5C |
0 |
0 |
0.117 |
0 |
0 |
0 |
0 |
AL35Z |
0 |
0 |
68 |
0 |
0 |
0 |
0 |
SA24D |
13 |
-4.5 |
91100 |
87000 |
92600 |
1927 |
1770507.1 |
C24DC |
0 |
0 |
0.01 |
0 |
0 |
0 |
0 |
NDT11 |
0 |
0 |
0.01 |
0 |
0 |
0 |
0 |
BPY26 |
1484 |
-1.02 |
114320 |
112510 |
114500 |
5674700 |
6418495320 |
TZX8C |
0 |
0 |
0.13 |
0 |
0 |
0 |
0 |
CO24D |
0 |
0 |
115061.372 |
0 |
0 |
0 |
0 |
GD41C |
16 |
0.65 |
63 |
63.19 |
63.84 |
21371 |
13583.03 |
TZV6Y |
0 |
0 |
86.312 |
0 |
0 |
0 |
0 |
NDT5D |
10 |
-0.99 |
75.75 |
75 |
75 |
10040 |
7530 |
TTM6D |
4 |
4.87 |
0.082 |
0.086 |
0.092 |
400 |
0.36 |
TO5Y |
0 |
0 |
0.112 |
0 |
0 |
0 |
0 |
TVPYZ |
0 |
0 |
0.5 |
0 |
0 |
0 |
0 |
TTJ6Y |
10 |
0 |
0.094 |
0.095 |
0.095 |
926315789 |
880000 |
BA37D |
140 |
0.92 |
76690 |
74800 |
77890 |
100251 |
77576495.4 |
BPC7Z |
0 |
0 |
93.1166667 |
0 |
0 |
0 |
0 |
TY27X |
0 |
0 |
111.6 |
0 |
0 |
0 |
0 |
NDT1D |
0 |
0 |
54.0716 |
0 |
0 |
0 |
0 |
T17O5 |
428 |
0.35 |
141 |
140.4 |
141.8 |
2007986376 |
2830400219.43 |
TZX8Z |
0 |
0 |
0.177 |
0 |
0 |
0 |
0 |
BC37D |
19 |
0.31 |
69970 |
70000 |
71390 |
513 |
360194.4 |
TXD5C |
0 |
0 |
0.128 |
0 |
0 |
0 |
0 |
TX26 |
1898 |
-0.13 |
1433 |
1427 |
1445 |
292430117 |
4184330891.47 |
BA7DZ |
0 |
0 |
66 |
0 |
0 |
0 |
0 |
TZX8X |
0 |
0 |
213 |
0 |
0 |
0 |
0 |
TVPPC |
0 |
0 |
0.01 |
0 |
0 |
0 |
0 |
TO26C |
0 |
0 |
3.7068 |
0 |
0 |
0 |
0 |
TZX6C |
0 |
0 |
0.16 |
0 |
0 |
0 |
0 |
TZVD5 |
0 |
0 |
108810 |
0 |
0 |
0 |
0 |
BPY6Y |
0 |
0 |
96 |
0 |
0 |
0 |
0 |
BC37D |
0 |
0 |
67000 |
0 |
0 |
0 |
0 |
BPB7Z |
0 |
0 |
95.5 |
0 |
0 |
0 |
0 |
TO26C |
0 |
0 |
0.067 |
0 |
0 |
0 |
0 |
COD7X |
0 |
0 |
111.25 |
0 |
0 |
0 |
0 |
BPY6C |
177 |
-0.1 |
97.7 |
97.4 |
97.9 |
667600 |
652268.66 |
PBY6X |
2 |
0 |
103.5735181 |
103.3 |
103.576 |
2905649795 |
3007608238.24 |
CEDI |
0 |
0 |
120000 |
0 |
0 |
0 |
0 |
TX26C |
0 |
0 |
1.0734 |
0 |
0 |
0 |
0 |
TJ6Z |
0 |
0 |
0.086 |
0 |
0 |
0 |
0 |
AL41Y |
0 |
0 |
62.85 |
0 |
0 |
0 |
0 |
PM29D |
6 |
0 |
59 |
59 |
59 |
20000 |
11800 |
BPC7X |
0 |
0 |
108500 |
0 |
0 |
0 |
0 |
CUAPX |
0 |
0 |
26700 |
0 |
0 |
0 |
0 |
GD30X |
3 |
0 |
79840.839 |
79545.74 |
79902 |
4157972 |
3315177587.44 |
TY27P |
0 |
0 |
40.506 |
0 |
0 |
0 |
0 |
BPC7D |
578 |
1.22 |
94.6 |
94.5 |
96 |
1592893 |
1519206.01 |
PAY0D |
0 |
0 |
34.75 |
0 |
0 |
0 |
0 |
TZX6C |
0 |
0 |
0.159 |
0 |
0 |
0 |
0 |
TXM7Y |
0 |
0 |
0.119 |
0 |
0 |
0 |
0 |
BAS6D |
0 |
0 |
0.081 |
0 |
0 |
0 |
0 |
C21DY |
0 |
0 |
48.08 |
0 |
0 |
0 |
0 |
PM29X |
1 |
0 |
67346.895 |
67681.488 |
67681.488 |
854000 |
577999907.52 |
TXD6X |
1 |
-0.14 |
183.6672059 |
184.03 |
184.03 |
571806434 |
1052295380.49 |
TX25 |
53 |
-0.32 |
1218 |
1211.5 |
1231.5 |
1950342 |
23674336.36 |
GD46Z |
0 |
0 |
62.011 |
0 |
0 |
0 |
0 |
BPD7D |
711 |
1.15 |
94.61 |
94.33 |
95.86 |
1572630 |
1494563.06 |
TVPEC |
0 |
0 |
0.01 |
0 |
0 |
0 |
0 |
TZXO6 |
2 |
0.04 |
104.7 |
104.75 |
104.75 |
933 |
977.32 |
COD7X |
0 |
0 |
109.19 |
0 |
0 |
0 |
0 |
TXM7X |
0 |
0 |
136.5525 |
0 |
0 |
0 |
0 |
TVPED |
0 |
0 |
9.69 |
0 |
0 |
0 |
0 |
TZV6Z |
0 |
0 |
85.304 |
0 |
0 |
0 |
0 |
TF6D |
0 |
0 |
0.082 |
0 |
0 |
0 |
0 |
TZX28 |
19 |
0.04 |
213.9 |
213 |
214.95 |
1965670 |
4222866.26 |
TXD7X |
5 |
0 |
167.3 |
163.594 |
167.997 |
3636153849 |
6077275447.73 |
GD35 |
4601 |
0.74 |
79210 |
78810 |
80090 |
25593018 |
20377129712.3 |
DICPY |
0 |
0 |
32.313 |
0 |
0 |
0 |
0 |
TXD6Z |
0 |
0 |
0.157 |
0 |
0 |
0 |
0 |
AL29C |
7 |
0.83 |
71.65 |
72.25 |
73 |
2028 |
1472.35 |
SFN7X |
1 |
0 |
107 |
107 |
107 |
985041350 |
1053994244.5 |
PMM7X |
0 |
0 |
171.1 |
0 |
0 |
0 |
0 |
TVPPC |
0 |
0 |
0.05 |
0 |
0 |
0 |
0 |
BDC28 |
56 |
-0.29 |
118.95 |
118.6 |
120.95 |
13742000 |
16374548.5 |
TX26Z |
0 |
0 |
1.611 |
0 |
0 |
0 |
0 |
DCO24 |
0 |
0 |
93.419 |
0 |
0 |
0 |
0 |
TTS26 |
95 |
0.99 |
106 |
105.8 |
107.7 |
1087325918 |
1169264848.8 |
TZX6D |
0 |
0 |
0.23 |
0 |
0 |
0 |
0 |
BPOA7 |
1158 |
0.09 |
114890 |
113510 |
117700 |
2591208 |
2981836430.7 |
AL29 |
1116 |
-0.46 |
83900 |
82030 |
85450 |
1141589 |
956280697 |
GD38Y |
0 |
0 |
73.24 |
0 |
0 |
0 |
0 |
TVPYC |
0 |
0 |
0.69 |
0 |
0 |
0 |
0 |
GE29D |
0 |
0 |
0.01 |
0 |
0 |
0 |
0 |
TZX25 |
22 |
0.4 |
235.35 |
235.55 |
237.2 |
2595763 |
6123918.16 |
PARPC |
0 |
0 |
18.3432 |
0 |
0 |
0 |
0 |
BAS26 |
0 |
0 |
104.9 |
0 |
0 |
0 |
0 |
RN25C |
0 |
0 |
55.23 |
0 |
0 |
0 |
0 |
TZX26 |
104 |
0.05 |
258.8 |
258.55 |
261 |
15686934 |
40691771.72 |
CUAPZ |
0 |
0 |
23.33 |
0 |
0 |
0 |
0 |
BA37E |
0 |
0 |
0.01 |
0 |
0 |
0 |
0 |
TXD6Y |
1 |
0 |
0.16 |
0.161 |
0.161 |
310559006 |
500000 |
GD41 |
1660 |
0.34 |
73290 |
72950 |
74800 |
2333637 |
1714352888.7 |
TZX7C |
0 |
0 |
0.15 |
0 |
0 |
0 |
0 |
TZX8Y |
0 |
0 |
0.168 |
0 |
0 |
0 |
0 |
BPY6D |
242 |
-0.15 |
99.15 |
98.7 |
99.38 |
533700 |
528643.4 |
TVPAY |
0 |
0 |
10.504 |
0 |
0 |
0 |
0 |
GD35D |
1113 |
1.51 |
68.8 |
69 |
70.12 |
1138767 |
794106.19 |
TXY5Y |
1 |
0 |
0.104 |
0.105 |
0.105 |
190476190 |
200000 |
TZXD5 |
253 |
0.36 |
203.5 |
202.55 |
206 |
986908407 |
2014817514.22 |
BPJ5D |
1 |
-3.14 |
18.838 |
18.246 |
18.246 |
100 |
18.25 |
DICPC |
0 |
0 |
9.9076 |
0 |
0 |
0 |
0 |
TZX5Z |
0 |
0 |
0.172 |
0 |
0 |
0 |
0 |
GD38D |
112 |
1.02 |
73.25 |
73.5 |
74.33 |
120301 |
89040.2 |
TVPP |
11 |
-3.27 |
17.886 |
17.3 |
18.2 |
2409117 |
417707.46 |
T3X5 |
0 |
0 |
71.025 |
0 |
0 |
0 |
0 |
GD35X |
5 |
0 |
79628 |
79545.739 |
80056.548 |
3630436 |
2897001102.28 |
TTS6D |
0 |
0 |
0.089 |
0 |
0 |
0 |
0 |
TX25Z |
0 |
0 |
0.47 |
0 |
0 |
0 |
0 |
BPC7C |
85 |
0.98 |
93.25 |
93.38 |
94.62 |
217382 |
204882.85 |
BC7DD |
0 |
0 |
11.8492 |
0 |
0 |
0 |
0 |
DICPZ |
0 |
0 |
34.079 |
0 |
0 |
0 |
0 |
Letras
Especie |
Ultimo |
Variación |
Cierre |
Min |
Max |
Cant. Op. |
Volumen |
BNA6X |
0 |
0 |
102000 |
0 |
0 |
0 |
0 |
BNA6D |
1 |
3.39 |
100.002 |
103.398 |
103.398 |
396 |
409.46 |
BNO25 |
0 |
0 |
92500 |
0 |
0 |
0 |
0 |
BAN25 |
0 |
0 |
90.9522 |
0 |
0 |
0 |
0 |
BNO25 |
0 |
0 |
92500 |
0 |
0 |
0 |
0 |
BAN25 |
0 |
0 |
93.0919 |
0 |
0 |
0 |
0 |
BNA6X |
0 |
0 |
107000 |
0 |
0 |
0 |
0 |
BLJ25 |
0 |
0 |
117.9 |
0 |
0 |
0 |
0 |
BLJ25 |
4 |
2.48 |
115.042 |
117.9 |
117.9 |
68107 |
80298.16 |
BNA26 |
5 |
-1.72 |
115000 |
112790 |
113100 |
408 |
461149.6 |
BNM26 |
0 |
0 |
76380.5096 |
0 |
0 |
0 |
0 |
BB2J5 |
0 |
0 |
100.485 |
0 |
0 |
0 |
0 |
BNA6C |
0 |
0 |
100.87 |
0 |
0 |
0 |
0 |
BNO5X |
0 |
0 |
100000 |
0 |
0 |
0 |
0 |
BNA6Y |
0 |
0 |
104.5 |
0 |
0 |
0 |
0 |
BNA6C |
0 |
0 |
102 |
0 |
0 |
0 |
0 |
BNA26 |
45 |
-0.64 |
116255.395 |
112799 |
117500 |
6538 |
7464714.76 |
BNA6Z |
0 |
0 |
100 |
0 |
0 |
0 |
0 |
BN2M6 |
0 |
0 |
68.2353 |
0 |
0 |
0 |
0 |
XBG25 |
0 |
0 |
97.668 |
0 |
0 |
0 |
0 |
BB2Y5 |
731 |
2.94 |
130 |
124.6 |
135 |
6932556 |
9183428.81 |
BB2Y5 |
11 |
17.59 |
116.5 |
133 |
137 |
553746 |
744762.22 |
BNA6D |
26 |
-0.29 |
101.75 |
100.6 |
101.5 |
7174 |
7269.79 |
BNO5X |
0 |
0 |
100119.84 |
0 |
0 |
0 |
0 |
Letras del Tesoro
Especie |
Ultimo |
Variación |
Cierre |
Min |
Max |
Cant. Op. |
Volumen |
S2S5D |
0 |
0 |
0.123 |
0 |
0 |
0 |
0 |
S2Y5Z |
5 |
0 |
0.117 |
0.116 |
0.116 |
2586206898 |
3000000 |
S2J5D |
0 |
0 |
0.111 |
0 |
0 |
0 |
0 |
S12S5 |
911 |
0.19 |
144.565 |
144.571 |
145.284 |
3052480487 |
4420154514.85 |
S28N5 |
657 |
0.51 |
105.799 |
105.472 |
107 |
9912430390 |
10529768839.65 |
S2Y5C |
5 |
4.34 |
0.115 |
0.117 |
0.12 |
2858600 |
3353.22 |
SL5X |
1 |
0 |
138.873 |
139.4 |
139.4 |
800000000 |
1115200000 |
S18J5 |
552 |
0.18 |
144.014 |
143.99 |
145 |
571887337 |
825473304.98 |
SO5Y |
0 |
0 |
0.09 |
0 |
0 |
0 |
0 |
DE6D |
0 |
0 |
90 |
0 |
0 |
0 |
0 |
SL5Y |
0 |
0 |
0.11 |
0 |
0 |
0 |
0 |
S2J5X |
14 |
0 |
141.3 |
140.91 |
145.792 |
6834944657 |
9685486001.43 |
S2Y5Y |
0 |
0 |
0.118 |
0 |
0 |
0 |
0 |
S2N5Z |
0 |
0 |
0.076 |
0 |
0 |
0 |
0 |
S29G5 |
1024 |
0.18 |
145.079 |
145.08 |
145.99 |
24858182779 |
36113047413.13 |
S2J5Y |
0 |
0 |
0.1 |
0 |
0 |
0 |
0 |
SJ5Y |
0 |
0 |
0.127 |
0 |
0 |
0 |
0 |
SJ5Z |
0 |
0 |
0.125 |
0 |
0 |
0 |
0 |
D16E6 |
39 |
-0.92 |
108000 |
105000 |
109000 |
1600370 |
1712953134.5 |
SG5Y |
0 |
0 |
0.1155 |
0 |
0 |
0 |
0 |
SL5C |
0 |
0 |
0.106 |
0 |
0 |
0 |
0 |
SN5D |
0 |
0 |
0.094 |
0 |
0 |
0 |
0 |
S31L5 |
440 |
0.07 |
139.2 |
138.755 |
141.5 |
400660269 |
558385516.85 |
S2G5X |
2 |
0 |
136.4475033 |
136.18 |
136.2 |
1400000000 |
1906740000 |
S2N5X |
0 |
0 |
104 |
0 |
0 |
0 |
0 |
S30Y5 |
442 |
0.21 |
134.865 |
135.021 |
135.249 |
1876261843 |
2535766325.25 |
SN5C |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
SG5Y |
0 |
0 |
0.113 |
0 |
0 |
0 |
0 |
SJ5X |
4 |
0 |
144.148 |
144.083 |
144.503 |
20911573000 |
30177084225.59 |
DE6C |
0 |
0 |
90 |
0 |
0 |
0 |
0 |
SL5Z |
0 |
0 |
0.12 |
0 |
0 |
0 |
0 |
SJ5C |
3 |
1.65 |
0.121 |
0.123 |
0.123 |
671797178 |
826310.53 |
S2J5C |
0 |
0 |
0.113 |
0 |
0 |
0 |
0 |
SS5Z |
0 |
0 |
0.124 |
0 |
0 |
0 |
0 |
SG5X |
1 |
6.6 |
136.2 |
145.2 |
145.2 |
1000000000 |
1452000000 |
SJ5C |
0 |
0 |
0.125 |
0 |
0 |
0 |
0 |
SO5Z |
0 |
0 |
0.1 |
0 |
0 |
0 |
0 |
SN5X |
0 |
0 |
105.8 |
0 |
0 |
0 |
0 |
M31L5 |
133 |
0.23 |
104.65 |
104.3 |
106 |
3067151322 |
3217884839.53 |
SO5X |
2 |
0 |
116.5 |
115.3 |
115.3 |
466200000 |
537528600 |
SS5D |
2 |
2.38 |
0.126 |
0.126 |
0.129 |
187207 |
236.18 |
SJ5D |
6 |
0.79 |
0.126 |
0.126 |
0.127 |
1685347 |
2123.55 |
SG5D |
3 |
1.6 |
0.125 |
0.127 |
0.129 |
10156 |
13.1 |
S12S5 |
315 |
0.03 |
144.695 |
144.57 |
145.182 |
120137717 |
173976452.9 |
ML5X |
0 |
0 |
104.5 |
0 |
0 |
0 |
0 |
S2Y5X |
8 |
0 |
136.113 |
134.328 |
135.27 |
23854156837 |
32232474849.92 |
SG5X |
0 |
0 |
145.35 |
0 |
0 |
0 |
0 |
SG5Z |
0 |
0 |
0.112 |
0 |
0 |
0 |
0 |
SN5Z |
0 |
0 |
0.093 |
0 |
0 |
0 |
0 |
S30S5 |
403 |
0.37 |
143.46 |
142.31 |
144.899 |
389656747 |
560902187.85 |
S2Y5Y |
7 |
0 |
0.118 |
0.116 |
0.12 |
2744670833 |
3252000 |
SG5D |
2 |
3.2 |
0.125 |
0.127 |
0.129 |
548 |
0.7 |
S15G5 |
2248 |
0.38 |
136.29 |
136.305 |
137.449 |
47472677075 |
64941458748.86 |
ML5X |
0 |
0 |
104.5 |
0 |
0 |
0 |
0 |
DE6X |
0 |
0 |
110000 |
0 |
0 |
0 |
0 |
S2G5Y |
0 |
0 |
0.121 |
0 |
0 |
0 |
0 |
S2S5Y |
0 |
0 |
0.11 |
0 |
0 |
0 |
0 |
S30J5 |
1273 |
0.13 |
141.66 |
141.66 |
142.18 |
32308897796 |
45819657816.1 |
S2Y5D |
56 |
0.85 |
0.117 |
0.118 |
0.12 |
75669625 |
89623.48 |
SN5Z |
0 |
0 |
0.091 |
0 |
0 |
0 |
0 |
DE6X |
3 |
0 |
107350 |
106900 |
107000 |
3000000 |
3209000000 |
SL5Z |
0 |
0 |
0.119 |
0 |
0 |
0 |
0 |
S30J5 |
484 |
0.25 |
141.391 |
141.557 |
141.99 |
712998560 |
1011082447.34 |
S31O5 |
540 |
0.33 |
116.459 |
116 |
117.443 |
1028314015 |
1198279755.03 |
M31L5 |
1 |
0 |
107.1 |
107.1 |
107.1 |
100 |
107.1 |
S2S5C |
0 |
0 |
0.109 |
0 |
0 |
0 |
0 |
S2G5X |
0 |
0.42 |
136.2 |
0 |
0 |
0 |
0 |
S2G5Y |
0 |
0 |
0.112 |
0 |
0 |
0 |
0 |
S31L5 |
1357 |
0.21 |
139.1 |
139.065 |
139.95 |
7570810962 |
10553286095.68 |
S2J5Z |
5 |
0 |
0.122 |
0.122 |
0.122 |
2500000000 |
3050000 |
SS5Z |
0 |
0 |
0.127 |
0 |
0 |
0 |
0 |
S2S5Z |
0 |
0 |
0.107 |
0 |
0 |
0 |
0 |
SL5X |
1 |
0 |
139.05 |
139.482 |
139.482 |
800000000 |
1115856000 |
S2J5Z |
1 |
0 |
0.1179915 |
0.122 |
0.122 |
409836066 |
500000 |
S18J5 |
1735 |
0.09 |
144.25 |
144.199 |
144.648 |
27837112351 |
40189293597.47 |
S2N5Y |
0 |
0 |
0.082 |
0 |
0 |
0 |
0 |
S2J5D |
12 |
0.8 |
0.124 |
0.124 |
0.125 |
4357096 |
5429.56 |
SS5X |
0 |
0 |
144 |
0 |
0 |
0 |
0 |
S10N5 |
131 |
0.28 |
106.15 |
105.5 |
107.4 |
107173169 |
114010442.94 |
S31O5 |
376 |
0.8 |
115.849 |
115.297 |
116.9 |
537778373 |
625730352.21 |
SO5Y |
0 |
0 |
0.1 |
0 |
0 |
0 |
0 |
SJ5D |
21 |
1.6 |
0.125 |
0.126 |
0.128 |
873836 |
1110.25 |
SN5X |
0 |
0 |
107.787 |
0 |
0 |
0 |
0 |
S2Y5X |
13 |
-0.58 |
135.958732 |
132.24 |
136.8 |
9908407606 |
13361146600.77 |
S2J5X |
4 |
0 |
141.64 |
141.154 |
141.84 |
1563836066 |
2214922500.6 |
S10N5 |
693 |
0.18 |
106.35 |
105.5 |
107 |
2829850190 |
3007513918.72 |
S2Y5Z |
2 |
0 |
0.116 |
0.116 |
0.117 |
2582522841 |
3000000 |
SL5D |
1 |
2.47 |
0.121 |
0.124 |
0.124 |
7150 |
8.87 |
S2G5Z |
0 |
0 |
0.117 |
0 |
0 |
0 |
0 |
S29G5 |
538 |
0.33 |
144.75 |
145.093 |
145.879 |
1105751485 |
1605303642.81 |
SO5Z |
0 |
0 |
0.1 |
0 |
0 |
0 |
0 |
S2Y5C |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
S30S5 |
757 |
0.07 |
143.9 |
142.932 |
144.45 |
631775940 |
909368015.97 |
SO5X |
2 |
0 |
116.3 |
115.379 |
115.379 |
466200000 |
537896898 |
SN5Y |
0 |
0 |
0.07 |
0 |
0 |
0 |
0 |
SN5D |
2 |
3.37 |
0.089 |
0.091 |
0.092 |
495 |
0.46 |
SL5D |
4 |
0.81 |
0.122 |
0.122 |
0.124 |
339658 |
419.34 |
S2N5Y |
0 |
0 |
0.082 |
0 |
0 |
0 |
0 |
S30Y5 |
1027 |
0.08 |
135.129 |
135.12 |
135.35 |
24520607761 |
33161575849.21 |
S2S5Y |
0 |
0 |
0.113 |
0 |
0 |
0 |
0 |
S2G5D |
1 |
0.83 |
0.12 |
0.121 |
0.121 |
79867 |
96.64 |
SS5Y |
0 |
0 |
0.126 |
0 |
0 |
0 |
0 |
SN5Y |
0 |
0 |
0.093 |
0 |
0 |
0 |
0 |
SS5X |
0 |
0 |
144.56 |
0 |
0 |
0 |
0 |
D16E6 |
2 |
0.03 |
107303.712 |
107335.983 |
108435.327 |
7 |
7524.51 |
S2N5Z |
0 |
0 |
0.079 |
0 |
0 |
0 |
0 |
S2S5X |
1 |
0 |
143.7 |
143.7 |
143.7 |
671684496 |
965210620.75 |
S2G5D |
1 |
0.83 |
0.12 |
0.121 |
0.121 |
45851 |
55.48 |
S2G5Z |
0 |
0 |
0.112 |
0 |
0 |
0 |
0 |
S2S5Z |
0 |
0 |
0.109 |
0 |
0 |
0 |
0 |
S2N5X |
0 |
0 |
105.8 |
0 |
0 |
0 |
0 |
SL5Y |
0 |
0 |
0.121 |
0 |
0 |
0 |
0 |
S2S5X |
2 |
0 |
143.942 |
143.7 |
143.783 |
1271684496 |
1827968118.88 |
SJ5Z |
0 |
0 |
0.122 |
0 |
0 |
0 |
0 |
S2J5Y |
2 |
0 |
0.121 |
0.127 |
0.128 |
332800197 |
425000 |
S28N5 |
174 |
0.47 |
105.7 |
104.96 |
106.6 |
1361039103 |
1441979356.98 |
S2Y5D |
93 |
0.85 |
0.117 |
0.117 |
0.12 |
49276192 |
58159.7 |
SG5Z |
0 |
0 |
0.111 |
0 |
0 |
0 |
0 |
SJ5X |
3 |
0.34 |
143.9 |
144 |
144.4 |
10333370178 |
14883966908.7 |
SS5D |
2 |
0.78 |
0.127 |
0.128 |
0.128 |
7812499 |
10000 |
S2S5D |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
SG5C |
0 |
0 |
0.078 |
0 |
0 |
0 |
0 |
S15G5 |
562 |
0.31 |
136.299 |
135.59 |
136.885 |
652627406 |
892092861.29 |
Cauciones
Especie |
Ultimo |
Variación |
Cierre |
Min |
Max |
Cant. Op. |
Volumen |
SS5X |
0 |
0 |
144.56 |
0 |
0 |
0 |
0 |
M31L5 |
1 |
0 |
107.1 |
107.1 |
107.1 |
100 |
107.1 |
S2G5Z |
0 |
0 |
0.117 |
0 |
0 |
0 |
0 |
S2S5X |
1 |
0 |
143.7 |
143.7 |
143.7 |
671684496 |
965210620.75 |
SG5Z |
0 |
0 |
0.112 |
0 |
0 |
0 |
0 |
S2Y5Y |
0 |
0 |
0.118 |
0 |
0 |
0 |
0 |
SL5Y |
0 |
0 |
0.121 |
0 |
0 |
0 |
0 |
SN5D |
2 |
3.37 |
0.089 |
0.091 |
0.092 |
495 |
0.46 |
S2S5D |
0 |
0 |
0.123 |
0 |
0 |
0 |
0 |
S2G5D |
0 |
0.83 |
0.12 |
0 |
0 |
0 |
0 |
S29G5 |
538 |
0.33 |
144.75 |
145.093 |
145.879 |
1105751485 |
1605303642.81 |
SO5Z |
0 |
0 |
0.1 |
0 |
0 |
0 |
0 |
S2Y5Z |
5 |
0 |
0.117 |
0.116 |
0.116 |
2586206898 |
3000000 |
S2J5D |
0 |
0 |
0.111 |
0 |
0 |
0 |
0 |
S12S5 |
912 |
0.19 |
144.565 |
144.571 |
145.284 |
3052489267 |
4420167231.8 |
S28N5 |
657 |
0.51 |
105.799 |
105.472 |
107 |
9912430390 |
10529768839.65 |
S2Y5C |
5 |
4.34 |
0.115 |
0.117 |
0.12 |
2858600 |
3353.22 |
SL5X |
1 |
0 |
138.873 |
139.4 |
139.4 |
800000000 |
1115200000 |
S18J5 |
552 |
0.18 |
144.014 |
143.99 |
145 |
571887337 |
825473304.98 |
SO5Y |
0 |
0 |
0.09 |
0 |
0 |
0 |
0 |
DE6D |
0 |
0 |
90 |
0 |
0 |
0 |
0 |
S2N5Y |
0 |
0 |
0.082 |
0 |
0 |
0 |
0 |
S2S5Y |
0 |
0 |
0.113 |
0 |
0 |
0 |
0 |
SS5Z |
0 |
0 |
0.124 |
0 |
0 |
0 |
0 |
SJ5C |
0 |
0 |
0.125 |
0 |
0 |
0 |
0 |
SN5X |
0 |
0 |
105.8 |
0 |
0 |
0 |
0 |
SO5X |
2 |
0 |
116.5 |
115.3 |
115.3 |
466200000 |
537528600 |
SJ5D |
6 |
0.79 |
0.126 |
0.126 |
0.127 |
1685347 |
2123.55 |
S2J5X |
14 |
0 |
141.3 |
140.91 |
145.792 |
6834944657 |
9685486001.43 |
S2N5Z |
0 |
0 |
0.076 |
0 |
0 |
0 |
0 |
S2J5Y |
0 |
0 |
0.1 |
0 |
0 |
0 |
0 |
SJ5Z |
0 |
0 |
0.125 |
0 |
0 |
0 |
0 |
SG5Y |
0 |
0 |
0.1155 |
0 |
0 |
0 |
0 |
SN5D |
0 |
0 |
0.094 |
0 |
0 |
0 |
0 |
S2G5X |
2 |
0 |
136.4475033 |
136.18 |
136.2 |
1400000000 |
1906740000 |
S30Y5 |
442 |
0.21 |
134.865 |
135.021 |
135.249 |
1876261843 |
2535766325.25 |
S2N5Z |
0 |
0 |
0.079 |
0 |
0 |
0 |
0 |
S2S5X |
2 |
0 |
143.942 |
143.7 |
143.783 |
1271684496 |
1827968118.88 |
S10N5 |
693 |
0.18 |
106.35 |
105.5 |
107 |
2829850190 |
3007513918.72 |
SL5D |
1 |
2.47 |
0.121 |
0.124 |
0.124 |
7150 |
8.87 |
SN5X |
0 |
0 |
107.787 |
0 |
0 |
0 |
0 |
S2J5X |
3 |
0.14 |
141.64 |
141.154 |
141.803 |
1439836066 |
2039040900.6 |
S2Y5Z |
3 |
0 |
0.116 |
0.116 |
0.117 |
3009873268 |
3500000 |
SL5D |
3 |
0.81 |
0.122 |
0.122 |
0.124 |
331528 |
409.34 |
S30Y5 |
1027 |
0.08 |
135.129 |
135.12 |
135.35 |
24520607761 |
33161575849.21 |
SS5Y |
0 |
0 |
0.126 |
0 |
0 |
0 |
0 |
D16E6 |
2 |
0.03 |
107303.712 |
107335.983 |
108435.327 |
7 |
7524.51 |
S18J5 |
1736 |
0.09 |
144.25 |
144.199 |
144.648 |
27885908337 |
40259750121.66 |
S2J5D |
12 |
0.8 |
0.124 |
0.124 |
0.125 |
4357096 |
5429.56 |
S10N5 |
129 |
0.28 |
106.15 |
105.5 |
107.4 |
106023562 |
112786699.77 |
SO5Y |
0 |
0 |
0.1 |
0 |
0 |
0 |
0 |
S2S5Z |
0 |
0 |
0.109 |
0 |
0 |
0 |
0 |
S2N5X |
0 |
0 |
105.8 |
0 |
0 |
0 |
0 |
SJ5Z |
0 |
0 |
0.122 |
0 |
0 |
0 |
0 |
SJ5X |
3 |
0.34 |
143.9 |
144 |
144.27 |
10333370178 |
14883966908.7 |
S2S5D |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
S12S5 |
315 |
0.03 |
144.695 |
144.57 |
145.182 |
120137717 |
173976452.9 |
S2Y5X |
8 |
0 |
136.113 |
134.328 |
135.27 |
23854156837 |
32232474849.92 |
S2S5Y |
0 |
0 |
0.11 |
0 |
0 |
0 |
0 |
S2Y5D |
56 |
0.85 |
0.117 |
0.118 |
0.12 |
75669625 |
89623.48 |
DE6X |
3 |
0 |
107350 |
106900 |
107000 |
3000000 |
3209000000 |
SL5Z |
0 |
0 |
0.119 |
0 |
0 |
0 |
0 |
SG5Y |
0 |
0 |
0.113 |
0 |
0 |
0 |
0 |
DE6C |
0 |
0 |
90 |
0 |
0 |
0 |
0 |
SJ5C |
3 |
1.65 |
0.121 |
0.123 |
0.123 |
671797178 |
826310.53 |
S2S5Z |
0 |
0 |
0.107 |
0 |
0 |
0 |
0 |
S2J5Z |
1 |
0 |
0.1179915 |
0.122 |
0.122 |
409836066 |
500000 |
S2N5Y |
0 |
0 |
0.082 |
0 |
0 |
0 |
0 |
SS5X |
0 |
0 |
144 |
0 |
0 |
0 |
0 |
S31O5 |
376 |
0.8 |
115.849 |
115.297 |
116.9 |
537778373 |
625730352.21 |
SJ5D |
21 |
1.6 |
0.125 |
0.126 |
0.128 |
873836 |
1110.25 |
S2Y5C |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
S2J5Y |
2 |
0 |
0.121 |
0.127 |
0.128 |
332800197 |
425000 |
S29G5 |
1024 |
0.18 |
145.079 |
145.08 |
145.99 |
24858182779 |
36113047413.13 |
S2G5X |
1 |
0 |
136.2 |
136.78 |
136.78 |
20000000000 |
27356000000 |
S28N5 |
174 |
0.47 |
105.7 |
104.96 |
106.6 |
1361039103 |
1441979356.98 |
SJ5Y |
0 |
0 |
0.127 |
0 |
0 |
0 |
0 |
S30S5 |
403 |
0.37 |
143.46 |
142.31 |
144.899 |
389656747 |
560902187.85 |
S30S5 |
757 |
0.07 |
143.9 |
142.932 |
144.45 |
631775940 |
909368015.97 |
SO5X |
2 |
0 |
116.3 |
115.379 |
115.379 |
466200000 |
537896898 |
SN5Y |
0 |
0 |
0.07 |
0 |
0 |
0 |
0 |
S2G5D |
1 |
0.83 |
0.12 |
0.121 |
0.121 |
79867 |
96.64 |
SN5Y |
0 |
0 |
0.093 |
0 |
0 |
0 |
0 |
SG5D |
3 |
1.6 |
0.125 |
0.127 |
0.129 |
10156 |
13.1 |
ML5X |
0 |
0 |
104.5 |
0 |
0 |
0 |
0 |
SN5Z |
0 |
0 |
0.093 |
0 |
0 |
0 |
0 |
S2Y5Y |
7 |
0 |
0.118 |
0.116 |
0.12 |
2744670833 |
3252000 |
SG5D |
2 |
3.2 |
0.125 |
0.127 |
0.129 |
548 |
0.7 |
ML5X |
0 |
0 |
104.5 |
0 |
0 |
0 |
0 |
S2G5Y |
0 |
0 |
0.121 |
0 |
0 |
0 |
0 |
S30J5 |
1273 |
0.13 |
141.66 |
141.66 |
142.18 |
32308897796 |
45819657816.1 |
SN5Z |
0 |
0 |
0.091 |
0 |
0 |
0 |
0 |
S30J5 |
484 |
0.25 |
141.391 |
141.557 |
141.99 |
712998560 |
1011082447.34 |
S31O5 |
540 |
0.33 |
116.459 |
116 |
117.443 |
1028314015 |
1198279755.03 |
S2S5C |
0 |
0 |
0.109 |
0 |
0 |
0 |
0 |
S2G5Y |
0 |
0 |
0.112 |
0 |
0 |
0 |
0 |
S2J5Z |
5 |
0 |
0.122 |
0.122 |
0.122 |
2500000000 |
3050000 |
S2N5X |
0 |
0 |
104 |
0 |
0 |
0 |
0 |
SN5C |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
SJ5X |
4 |
0 |
144.148 |
144.083 |
144.503 |
20911573000 |
30177084225.59 |
SL5Z |
0 |
0 |
0.12 |
0 |
0 |
0 |
0 |
S2J5C |
0 |
0 |
0.113 |
0 |
0 |
0 |
0 |
SG5X |
1 |
6.6 |
136.2 |
145.2 |
145.2 |
1000000000 |
1452000000 |
SO5Z |
0 |
0 |
0.1 |
0 |
0 |
0 |
0 |
M31L5 |
133 |
0.23 |
104.65 |
104.3 |
106 |
3067151322 |
3217884839.53 |
SS5D |
2 |
2.38 |
0.126 |
0.126 |
0.129 |
187207 |
236.18 |
S2Y5X |
14 |
0 |
135.958732 |
132.24 |
136.8 |
29883254096 |
40361146601.3 |
S2G5Z |
0 |
0 |
0.112 |
0 |
0 |
0 |
0 |
SG5Z |
0 |
0 |
0.111 |
0 |
0 |
0 |
0 |
S31L5 |
1357 |
0.21 |
139.1 |
139.065 |
139.95 |
7570810962 |
10553286095.68 |
S2Y5D |
93 |
2.56 |
0.117 |
0.117 |
0.12 |
49276192 |
58159.7 |
D16E6 |
39 |
-0.92 |
108000 |
105000 |
109000 |
1600370 |
1712953134.5 |
S15G5 |
2248 |
0.38 |
136.29 |
136.305 |
137.449 |
47472677075 |
64941458748.86 |
SG5C |
0 |
0 |
0.078 |
0 |
0 |
0 |
0 |
SS5Z |
0 |
0 |
0.127 |
0 |
0 |
0 |
0 |
SS5D |
2 |
0.78 |
0.127 |
0.128 |
0.128 |
7812499 |
10000 |
DE6X |
0 |
0 |
110000 |
0 |
0 |
0 |
0 |
SL5X |
1 |
0 |
139.05 |
139.482 |
139.482 |
800000000 |
1115856000 |
SL5C |
0 |
0 |
0.106 |
0 |
0 |
0 |
0 |
S15G5 |
562 |
0.31 |
136.299 |
135.59 |
136.885 |
652627406 |
892092861.29 |
S31L5 |
440 |
0.07 |
139.2 |
138.755 |
141.5 |
400660269 |
558385516.85 |