Acciones Lideres

Especie Ultimo Variación Cierre Min Max Cant. Op. Volumen
ALUA 4093 0.54 731 721 745 711005 521573785
METR 2050 4.38 2280 2200 2400 466877 1109525805
SUPV 484 8.45 3550 3700 3895 52500 200619070
BBAR 395 5.28 8320 8440 8890 16417 143120930
TECO2 1006 3.11 2565 2560 2725 124517 333819310
BYMA 3888 1.97 406 409 417 4054059 1679701550.5
IRSA 626 2.25 1775 1775 1830 115726 209676720
YPFD 1022 1.84 42000 42150 43450 28639 1223697475
COME 524 -1.28 174.75 170 179 518792 91455446.5
PAMP 5582 4.14 3860 3880 4060 940801 3760240085
VALO 165 1.11 314.5 316 325.5 95411 30729470.5
EDN 259 3.96 2020 2010 2130 29229 60786665
BMA 374 4.4 10775 11050 11475 20220 229331800
ALUA 496 2.5 719 720 750 85083 62544943
TXAR 1539 0.91 653 644 664 662577 434762707
GGAL 952 3.31 7250 7370 7520 147976 1103314980
SUPV 3462 7.54 3580 3670 3895 652052 2490475670
CEPU 2354 2.59 1540 1535 1615 737270 1168334100
CEPU 270 3.94 1520 1540 1625 68441 108268765
VALO 1158 1.11 314.5 309 325 2173409 692664849
BBAR 2844 5.15 8340 8390 8900 368400 3222732800
LOMA 209 3.33 2845 2865 2955 10075 29470055
LOMA 1947 2.07 2885 2855 2960 368328 1082443775
IRSA 65 2.82 1770 1785 1825 10156 18317340
TGNO4 1589 2.51 3585 3650 3705 272448 1002521770
YPFD 7775 1.36 42125 42150 43425 759668 32615995225
BMA 2702 3.9 10875 11000 11525 330665 3751562700
TGNO4 301 2.65 3580 3550 3790 24397 89531005
TXAR 199 2.33 642 641 665 84268 55145873
CRES 85 2.25 1330 1340 1400 21418 29426685
COME 3519 1.47 170 168 178.5 3771981 664681717.5
METR 285 3.47 2300 2270 2390 47475 112561565
BYMA 734 1.84 407 408 419 184811 76565955.5
TRAN 2182 4.18 2750 2725 2870 825296 2322091830
TGSU2 298 4.06 7140 7220 7590 10280 76373060
GGAL 7572 2.32 7300 7380 7530 2242123 16759411570
EDN 2515 3.97 2015 2025 2120 553083 1148981700
TRAN 330 4.56 2740 2730 2865 33428 93656270
CRES 839 2.24 1335 1330 1385 326888 447237890
TECO2 119 4.51 2545 2560 2710 9198 24601235
PAMP 882 4.01 3865 3900 4050 74786 298570070
TGSU2 2125 3.05 7210 7200 7590 254517 1894596930

Acciones Generales

Especie Ultimo Variación Cierre Min Max Cant. Op. Volumen
BOLT 45 6.73 49 49.8 52.3 162458 8205358.45
LOMAB 0 0 2375 0 0 0 0
CEPUB 0 0 1210 0 0 0 0
COMEB 0 0 94.0946 0 0 0 0
A3B 0 0 2535 0 0 0 0
GCDI 82 -0.43 22.85 22 23.5 681166 15527111.9
CTIO 3 -0.83 1800 1785 1820 405 730625
CGPA2 610 7.65 2875 2875 3190 56838 174755795
CRE3W 37 1.38 1080 1055 1245 1264 1407435
PAMPB 0 0 3600 0 0 0 0
SEMI 13 0.18 27.05 27 27.95 115775 3162904.3
ECOG 74 3.79 29675 29325 30800 2308 69840050
TGSUB 0 0 4660 0 0 0 0
DGCE 128 6.8 1910 1955 2170 14346 29030095
TXARB 0 0 947 0 0 0 0
ALUAB 0 0 970.88 0 0 0 0
IRS2W 0 0 1950 0 0 0 0
CVH 125 2.41 7030 6900 7280 8738 62780440
CECOB 0 0 345 0 0 0 0
TRANB 0 0 3070 0 0 0 0
SUPVB 0 0 2343.0043 0 0 0 0
GAMI 1 4.25 164.5 171.5 171.5 284 48706
INTR 0 0 359 0 0 0 0
AUSO 38 1.74 3155 3095 3255 3029 9633365
CRESB 0 0 1180 0 0 0 0
LEDE 10 -0.45 1110 1105 1120 667 743590
HSAT 16 1.87 186.5 186 193.5 7388 1418210.5
HARG 36 1.98 1765 1765 1820 6495 11649710
PATA 115 0.32 1525 1465 1595 21803 33858315
BBARB 0 0 3785.891 0 0 0 0
ECOG 373 3.53 29700 30125 32250 13074 400665400
LONG 84 -0.17 28.5 28.15 29 269981 7661413.85
MOLI 17 1.86 3480 3315 3600 528 1821885
CELU 48 0.41 362.5 353 386 29288.43 10720913.37
BYMAB 0 0 465 0 0 0 0
BPAT 17 2.72 2570 2600 2650 3615 9534685
CARC 87 2 27.45 27 29.1 842232 23649572.95
GBAN 646 6.71 1935 1925 2100 139054 281538965
GAMI 68 4.19 167 166.75 176 41903 7231284.5
HARGB 0 0 1623.5 0 0 0 0
CECO2 9 4.81 478 493.5 501 5150 2554562
YPFDB 0 0 40500 0 0 0 0
HAVA 213 0.15 6390 6040 6600 7254 45474140
CRE3W 0 0 1070 0 0 0 0
CADO 25 -0.86 464 457 480 5933 2740626.5
TXARB 0 0 781 0 0 0 0
CELU 1222 0.69 361.5 350 390 601835.31 224772208.56
SEMI 130 -0.55 27.15 26.8 28 991232 27221137.95
CARC 14 1.08 27.7 28 28.2 32158 902355.6
BPAT 246 2.95 2540 2590 2700 32755 86648660
GBAN 38 9.11 1920 1955 2095 7918 15739755
CADO 2 -0.21 462 461 461 220 101420
BMA.5 0 0 9500 0 0 0 0
MORI 24 -0.37 266.5 265.5 269.5 6779 1815521.5
INTR 0 0 380 0 0 0 0
LEDE 261 -0.44 1115 1090 1135 40637 45319120
CECO2 250 4.23 484.5 484 512 224018 111067761
CAPX 2 2.1 6170 6200 6300 10 62400
GGALB 0 0 6270 0 0 0 0
SAMI 28 2.15 650 650 676 6041 4005543
BYMAB 0 0 420 0 0 0 0
TECOB 0 0 1945 0 0 0 0
BMA.B 0 0 10200 0 0 0 0
GCLA 6 -1.76 3125 3070 3160 756 2346780
CGPA2 51 8.01 2870 2900 3150 4579 14004125
IRSAB 0 0 1235 0 0 0 0
EDNB 0 0 1410 0 0 0 0
RIGO 5 5.19 770 780 810 1064 831330
TGN4B 0 0 2915 0 0 0 0
COMEB 0 0 253.5 0 0 0 0
POLL 0 0 300 0 0 0 0
CTIO 89 0.27 1795 1730 1850 13114 23557145
CECOB 0 0 325 0 0 0 0
TGSUB 0 0 6400 0 0 0 0
GCLA 105 0.15 3135 3050 3310 14384 44645600
FIPL 71 3.06 277.5 271 295 140234 40438766
HARG 123 1.98 1760 1750 1810 19551 35086230
HAVA 29 1.09 6380 6120 6500 706 4523000
SAMI 246 1.83 653 651 674 98751 65385880.8
AUSO 340 1.57 3175 3045 3300 28407 90672230
DGCU2 463 6.4 1640 1680 1795 70627 122057575
IEB 90 3.3 997 982 1100 35682 35976489
TECOB 0 0 1950 0 0 0 0
BHIP 79 3.43 451.5 456.5 472 26087 12093645.5
GARO 98 -1.25 280 275 315 56418 17016288
BHIP 653 4.23 449 460 472 417663 194452913.5
MIRGB 0 0 320 0 0 0 0
MOLI5 0 0 0.01 0 0 0 0
DGCU2 62 9.81 1580 1680 1750 11104 19167430
LOMAB 0 0 1900 0 0 0 0
OEST 1 -1.95 820 804 804 50 40200
BMA.B 0 0 10300 0 0 0 0
CVH 6 3.01 6970 7170 7240 41 294740
MORI 301 0.18 266.5 265 273.5 386815 103964651.5
SUPVB 0 0 1648.0043 0 0 0 0
IEB 0 0 1020 0 0 0 0
RICH 1 -2.34 1495 1460 1460 72 105120
PAMPB 0 0 3580 0 0 0 0
MOLI5 0 0 5000 0 0 0 0
BOLT 956 6.78 49.35 49.1 52.9 995326 51222318.45
GCDI 2 0 22.8 22.8 22.8 1172 26721.6
CEPUB 0 0 1565 0 0 0 0
DGCE 6 1 1995 2000 2090 815 1659420
INVJ 82 1.08 368 350.5 382 17565 6445036.5
METRB 0 0 2735 0 0 0 0
INVJ 9 -4.18 370.5 355 370 1009 369563.5
METRB 0 0 1600 0 0 0 0
AGRO 49 2.31 51.9 50 53.6 114019 6029684.9
LONG 2 -4.23 29.5 28.25 28.3 3915 110723.75
IRSAB 0 0 1725 0 0 0 0
MIRG 326 0.6 24675 24275 25450 3471.2 85883607.5
A3 2 -3.43 2475 2390 2390 45 107550
CAPX 81 2.41 6220 6190 6580 3126 19954770
HSAT 0 0 187.25 0 0 0 0
MOLA 127 3.11 22450 22425 23375 1287 29494000
MIRG 23 1.52 24575 24100 25300 90.2 2240327.5
AGRO 493 2.49 52 50.7 53.8 1410302 74554947.1
MOLI 181 2.15 3485 3440 3650 7296 25917560
GCLAB 0 0 2250 0 0 0 0
BHIPB 0 0 349.413 0 0 0 0
IRS2W 31 -4.56 2190 2045 2200 750 1623985
TRANB 0 0 2225 0 0 0 0
A3B 0 0 2500 0 0 0 0
PATA 6 1.66 1500 1525 1545 3363 5194895
TGN4B 0 0 3520 0 0 0 0
ROSE 14 4.9 102 98.3 107 7196 736970.8
BBARB 0 0 6160 0 0 0 0
COUR 0 0 2926.5 0 0 0 0
EDNB 0 0 1600 0 0 0 0
GRIM 8 0.74 1350 1300 1385 534 707975
MOLA5 0 0 25259.9914 0 0 0 0
FIPL 5 -2.13 281 275 275 1850 508750
YPFDB 2 2.71 41500 42625 42625 50000 2131250000
OEST 82 7.91 834 801 950 13259 11893167
GGALB 0 4.05 7150 0 0 0 0
CRESB 0 0 1080 0 0 0 0
REGE 0 0 5150 0 0 0 0
FERR 193 2.74 27.3 26.6 28.3 804695.2 22344609.17
FERR 40 6.23 26.45 26.9 28.7 4194979.4 118992163.38
MIRGB 0 0 320 0 0 0 0
DOME 1 0 69.6 69.6 69.6 250 17400
RICH 62 -1.34 1490 1450 1590 8876 13331750
MOLA 11 4.37 22300 22450 23275 91 2079275
A3 156 1.61 2470 2390 2545 88948 222273575

Cedears

Especie Ultimo Variación Cierre Min Max Cant. Op. Volumen
NVDAB 0 0 164.756 0 0 0 0
MMMB 0 0 12959.849 0 0 0 0
SAN 4 0.34 36025 35950 36950 18 649050
EBR 20 1.45 34400 34125 34900 141 4870850
PBI 4 -2.42 11043.3128 10725 10900 36 389100
TEN 10 -1.06 40025 39300 39600 650 25710350
PAC 1 2.22 15750 16100 16100 1 16100
VZ 74 -0.38 12875 12675 12850 729 9318400
MCD.B 0 0 16000 0 0 0 0
CCL 3 -2.19 9120 8920 9120 17 152840
AVGO 184 -0.29 6850 6760 6900 11267 76548270
DD 0 0 14800 0 0 0 0
ADBE 16 0 11050 10925 11100 1126 12471900
DAL 16 -1.07 7450 7320 7430 526 3860720
E 0 0 8200 0 0 0 0
TCOM 1 0.59 38025 38250 38250 103 3939750
MDTB 0 0 9135.083 0 0 0 0
KO..B 0 0 14000 0 0 0 0
BKNG 1 5.41 8310 8760 8760 2 17520
HMC 13 -0.73 34075 33775 33975 85 2876675
CAT 6 -0.6 20600 20150 20475 31 626700
DISN 308 -0.9 11025 10775 11025 8255 89562225
AKO.B 0 0 29750 0 0 0 0
VALE3 14 -3 11650 11250 11725 146 1653025
GPRK 1159 -1.76 7940 7610 7830 217829 1681597870
STLAB 0 0 3210 0 0 0 0
PYPL 8 0.23 10450 10400 10475 54 563000
MA 4 0 20550 20425 20575 16 328575
VALE 319 -0.69 5750 5630 5770 24988 141993920
ELP 0 0 26050 0 0 0 0
CRMB 0 0 5991.804 0 0 0 0
HDB 0 0 39400 0 0 0 0
LRCX 94 -1.7 1760 1710 1750 18850 32656445
IBIT 86 0.43 6910 6780 7050 1475 10169950
COSTB 0 0 12828.454 0 0 0 0
VIG 2 0 0 6000 6000 129 774000
CX 8 0 8030 7910 8030 219 1751060
VOD 0 0 10925 0 0 0 0
DIA 37 -0.52 24931.0308 24525 25500 358 8828050
CAH 7 -0.49 60050 59500 60500 55 3277100
WBA 60 -0.91 4390 4320 4420 1742 7558645
LMT 2 1 27275 27400 27550 8 220250
ADS 0 0 0.01 0 0 0 0
SCCO 0 0 52850 0 0 0 0
JMIA 212 -3.2 3750 3525 3655 32882 118812930
BP 43 -2.58 6950 6760 6840 705 4774180
YZCA 0 0 0.01 0 0 0 0
QQQ 707 -0.98 30550 29975 30525 21954 661241225
CSCO 3 0.68 14675 14700 14775 10 147375
ITUB3 12 1.58 6950 6890 7060 86 596560
PBRB 0 0 16500 0 0 0 0
CLS 0 0 0 0 0 0 0
CRM 2 -1.72 18825 18450 18500 4 73950
BA 5 -0.2 9950 9820 9930 18 177580
SPYB 0 0 32850 0 0 0 0
KB 0 0 36450 0 0 0 0
AI 1 0 0 5500 5500 20 110000
QQQ 106 -0.57 30450 29925 30525 950 28647675
PBRB 0 0 16425 0 0 0 0
WBA 5 -1.48 4385 4320 4345 71 307295
SAP.B 0 0 3957.698 0 0 0 0
NXE 1 -4.68 6400 6100 6100 7 42700
BSBR 4 0 6200 6200 6280 69 430540
HUTB 0 0 55200 0 0 0 0
INFY 0 0 20050 0 0 0 0
ASR 0 0 18550 0 0 0 0
SLB 27 -3.22 13975 13450 13625 639 8655400
HD..B 0 0 13370 0 0 0 0
AMAT 53 -0.84 38675 37750 38675 972 36999025
AEG 1 4.73 7600 7960 7960 1 7960
MO 200 -0.14 17225 17025 17375 3494 59882900
DISN 41 -1.13 11000 10775 10900 775 8387525
MO 10 -0.29 17125 17000 17200 64 1092625
RBLX 27 -1.72 47700 46700 47300 84 3947475
HMC 0 0 33150 0 0 0 0
DIAB 0 0 25800 0 0 0 0
ABTB 0 0 12178.471 0 0 0 0
HWM 0 0 182350 0 0 0 0
UNP 0 0 12600 0 0 0 0
XROX 1 -3.42 6430 6210 6210 2 12420
GLD 73 -0.28 6920 6700 6910 2349 16131290
CDE 0 0 8390 0 0 0 0
SBUX 11 -1.57 8280.6799 8110 8210 132 1079300
AEG 14 -0.24 8130 7980 8150 107 865710
VALEB 0 0 5720 0 0 0 0
JCI 0 0 48675 0 0 0 0
USB 0 0 9790 0 0 0 0
NVDA 336 -0.45 6560 6450 6550 22435 145918900
VISTB 0 0 22800 0 0 0 0
CL 24 -0.97 35725 35000 35475 61 2148450
BMY 28 -0.54 18275 17950 18175 385 6951975
NOW 0 0 0 0 0 0 0
BIDU 5 -1.57 9550 9280 9400 55 512210
XLV 2 -0.18 5370 5290 5360 3 16010
CVX 92 8.27 10575 10050 11425 1624 17150200
FMX.B 0 0 15318.595 0 0 0 0
MBGB 0 0 3042.9122 0 0 0 0
UBER 128 -0.55 53900 52750 53750 1918 101914650
RENT3 0 0 3130 0 0 0 0
XOM 147 -2.55 12700 12275 12525 3465 42700350
EBR 0 0 33125 0 0 0 0
PBR 632 -0.53 14075 13850 14125 71542 999640625
PAGS 201 0.42 3505 3475 3540 129641 454416215
XLV 112 -0.37 5390 5280 5370 6455 34508220
NTCO3 34 0.93 2150 2160 2265 289 640460
V 183 -0.21 23750 23525 23825 4629 109576100
SMSN 0 0 318.481 0 0 0 0
PAAS 472 0.9 8870 8730 8970 6726 59935510
ORLY 0 0 7400 0 0 0 0
EWZB 0 0 16394.101 0 0 0 0
VIV 0 0 11000 0 0 0 0
VRSN 1 10.56 48750 53900 53900 1 53900
GLDB 0 0 6850 0 0 0 0
PKS 11 0.43 17250 17100 17325 52 893825
BKNG 16 1.36 8760 8620 8940 114 1002740
BIOX 10 1.88 5300 5350 5520 192 1049170
WFC.B 0 0 13450 0 0 0 0
MUX 0 0 4000 0 0 0 0
ETHA 950 -3.48 4590 4250 4475 138839 601738850
RIOT 420 -2.65 3580 3400 3510 65650 226463085
TB 0 0 1612.227 0 0 0 0
SPGI 0 0 13625 0 0 0 0
F 61 -0.79 12600 12300 12600 591 7340500
DOW 49 -1.35 5910 5670 5850 1304 7543880
ROKU 15 -1.56 6410 6100 6550 118 739730
VB 0 0 19772.147 0 0 0 0
BA.C 101 -0.95 13050 12875 13100 971 12595400
EFX 2 -1.47 20325 20025 20025 23 460575
VALE 20 0 5720 5630 5720 1153 6541080
ERIC 0 0 4855 0 0 0 0
VIG 116 -0.83 5980 5880 6000 2077 12298470
ADS 0 0 3827.5739 0 0 0 0
BIOXB 0 0 8290 0 0 0 0
PEP.B 0 0 9900 0 0 0 0
PG..B 0 0 14507.928 0 0 0 0
VIV 1 -1.73 11550 11350 11350 2 22700
PAAS 32 -0.77 8980 8850 9100 1441 12842290
LND 8 1.82 4390 4305 4470 633 2803500
CCL 0 0 8330 0 0 0 0
NUE 11 -1.64 8500 8250 8360 366 3026070
XLC 75 -1.58 6300 6160 6310 797 4942000
RIOT 24 -3.63 3580 3410 3500 1097 3769980
WBO 15 -1.5 1660 1615 1645 374 610875
MCD 233 -0.32 15525 15375 15700 3434 53084450
TEN 43 -1.55 40100 39175 39550 1848 72925700
QQQB 0 0 28250 0 0 0 0
PSQ 40 -1.13 5270 5190 5270 1020 5316740
AVGO 14 6.19 6460 6740 6860 171 1158820
SPOT 11 0.64 27325 27200 27500 77 2105450
IBM 129 -0.36 20800 20525 20850 2111 43641875
VIST 1902 1.53 19600 19350 20200 265810 5290082225
SH 194 -0.82 6080 5980 6120 8688 52208470
EEM 156 -0.91 10875 10650 10875 3354 35978150
C...B 0 0 7298.418 0 0 0 0
FCXB 0 0 62.7 0 0 0 0
NVS 0 0 32175 0 0 0 0
RIO 4 -2.39 9170 8920 8950 26 232310
ARM 43 0.35 5640 5600 5730 396 2236460
BHP 20 -1.69 29575 28750 29400 339 9838050
ORCL 37 -0.47 62650 61900 62550 260 16155800
TEFO 0 0 711 0 0 0 0
JCI 0 0 50711.5442 0 0 0 0
PYPLB 0 0 11925 0 0 0 0
FSLRB 0 0 19783 0 0 0 0
TRIP 1 -2.8 8910 8660 8660 12 103920
AMD 79 -2.55 13675 13175 13700 1497 19830000
TENB 0 0 25259.2 0 0 0 0
DHR 0 0 4205 0 0 0 0
PG 190 -0.19 12775 12625 12925 2791 35515675
NUE 0 0 8710 0 0 0 0
RENT3 2 1.63 4280 4320 4350 94 406110
QQQB 0 0 29350 0 0 0 0
MELIB 0 0 21525 0 0 0 0
SBUXB 0 0 6307.634 0 0 0 0
XOM 17 -2.38 12575 12275 12375 535 6574800
EOAN 0 0 129.0693 0 0 0 0
ROST 7 -0.44 44750 44450 44550 108 4810250
STNE 0 0 5080 0 0 0 0
AMX.B 0 0 1719.381 0 0 0 0
RGTI 0 0 0 0 0 0 0
YELP 2 -3.97 23275 22350 22350 15 335250
KB 0 0 39425 0 0 0 0
NKE 655 -2.91 6180 5950 6100 33467 200019090
ABBV 0 0 21450 0 0 0 0
SPGI 18 0.36 13550 13400 13600 262 3533500
ELP 0 0 30600 0 0 0 0
TV 11 2.31 778 773 796 216 168485
HWM 11 0.39 190450 190450 191200 35 6673000
BA.CB 0 0 12866.569 0 0 0 0
GGB 1 -0.38 12925 12875 12875 9 115875
PSX 3 -3.3 24200 23325 23400 27 631500
BBAS3 209 -4.38 2735 2610 2800 10805 28434190
BAK 1 2.58 2130 2185 2185 103 225055
VEA 5 -0.78 6390 6290 6340 5 31640
MOB 0 0 18975 0 0 0 0
MOS 7 -0.85 8230 8130 8200 94 768510
KGC 0 0 17100 0 0 0 0
VRTX 16 -0.58 5090 5010 5110 260 1313150
HSBC 9 0.21 34425 34300 34550 27 929850
ERJ 0 0 53542.6941 0 0 0 0
GPRK 52 -2.15 7900 7630 7820 1679 12926350
RTX 11 0.23 31775 31650 31900 85 2702575
SPCE 0 0 13550 0 0 0 0
GS 35 -1.7 55700 54300 55700 326 17869300
KO..B 0 0 16800 0 0 0 0
AAL 269 -1.14 6970 6790 7000 5546 37945200
PSXB 0 0 5585.123 0 0 0 0
PLTR 25 -4.59 51150 48225 49000 265 12881225
IBITB 0 0 5700 0 0 0 0
CDEB 0 0 7870 0 0 0 0
EWZ 73 -0.45 16450 16250 16425 1068 17442375
TIIAY 0 0 149.7155355 0 0 0 0
GM 5 -0.71 9740 9650 9800 41 397000
BCS 51 -0.12 20425 20250 20550 546 11127100
WEGE3 2 0.65 9210 9270 9270 7 64890
CRMB 0 0 17439.071 0 0 0 0
BA.C 13 -0.76 13125 12875 13025 372 4826125
AMGN 34 -0.23 10675 10475 10675 893 9459675
XLP 116 -0.83 6020 5900 6000 6225 36988600
KEP 0 0 11700 0 0 0 0
METAB 0 0 25851.561 0 0 0 0
GFI 27 2.49 24075 24300 24675 366 8996075
BRKB 113 -1.37 27300 26725 27125 1870 50354675
HOG 0 0 9500 0 0 0 0
PRIO3 5 -1.73 4045 3950 4080 1264 4997175
MAB 0 0 2827.163 0 0 0 0
XP 1 -1.29 5410 5340 5340 13 69420
UBERB 0 0 48200 0 0 0 0
B 32 0.23 10425 10400 10525 528 5512500
GSB 0 0 46145 0 0 0 0
SWKS 0 0 3825 0 0 0 0
JMIA 13 -1.23 3645 3590 3630 555 2004820
KO 214 -1.77 16900 16550 16725 9658 161064625
CAT 92 -0.96 20675 20200 20475 2256 45875425
CEG 9 -1.71 7590 7460 7590 42 315230
DJN3B 0 0 1192 0 0 0 0
RACE 31 -1.13 7040 6780 6980 349 2419650
ACN 73 0.2 4960 4890 4980 632 3114080
SHEL 5 0.63 38082.2283 38225 38400 29 1111425
SE 1 -0.5 5890 5860 5860 100 586000
LYG 2 4.49 2225 2325 2325 11 25575
XLI 0 0 5950 0 0 0 0
GLW 0 0 12575 0 0 0 0
FNMA 0 0 240 0 0 0 0
INFY 8 -0.58 21475 21200 21350 42 893375
KGC 11 0.15 16025 15925 16075 170 2724900
BSN 0 0 472.107 0 0 0 0
MGLU3 24 4.54 1980 2000 2125 1174 2419320
ING 0 0 7604.1522 0 0 0 0
ADGOB 0 0 11903 0 0 0 0
EEMB 0 0 10950 0 0 0 0
SLV 144 -0.52 5730 5670 5800 5584 31797100
SYY 8 -0.7 10650 10475 10575 64 675675
TGT 129 -2.07 4825 4705 4830 5113 24201710
EBAY 2 -0.05 41775 41325 41750 42 1736500
GLOB 2210 1.96 6630 6470 6770 367007 2437044790
CSNA3 15 1.04 1905 1830 1950 376 707455
WMT.B 0 0 6300 0 0 0 0
ITUB3 0 0 6660 0 0 0 0
FMX 0 0 20225 0 0 0 0
CRM 42 -1.58 18900 18500 18700 410 7624975
TGT 4 -2.88 4850 4710 4710 96 452160
NVDA 2414 -1.06 6600 6460 6580 264467 1722717780
EA 26 -1.58 12650 12425 12650 474 5909325
FMX 0 0 19325 0 0 0 0
SHOP 15 -1.25 1195 1150 1180 968 1115720
HSYB 0 0 8035.673 0 0 0 0
HL 22 0.52 5680 5670 5750 310 1771200
CVS 4 -1.43 4895 4725 4825 61 292000
MU 117 -0.43 22925 22475 22925 18927 428900650
ABT 1 -0.38 39250 39100 39100 3 117300
XYZ 1 0 3350 3350 3350 597 1999950
ASML 173 -0.99 6010 5860 6020 8213 48652500
BRKBB 0 0 25825 0 0 0 0
PFE 358 -0.29 6690 6580 6750 9295 61594270
IBB 48 -0.19 5230 5160 5250 2129 11063210
HL 0 0 6720 0 0 0 0
NGG 6 -0.71 41900 41400 41625 68 2821600
QCOMB 0 0 80 0 0 0 0
WFC 0 0 17725 0 0 0 0
TEFO 35 0.28 711 712 729 252 180227
MELI 447 -0.89 25125 24800 25200 4737 117999950
BAS.B 0 0 6817.172 0 0 0 0
FXI 34 -0.36 8330 8100 8310 685 5613360
TIIAY 0 0 0.01 0 0 0 0
TIMS3 0 0 4035 0 0 0 0
ADI 0 0 17525 0 0 0 0
BAS 0 0 3197.7686 0 0 0 0
LAC 171 -1.2 3315 3245 3315 14938 49019260
MMM 6 0.84 17700 17650 17850 153 2703950
EWZ 553 -0.15 16425 16225 16525 33970 555564050
BA.CB 0 0 5085.821 0 0 0 0
XP 34 -1.28 5460 5330 5450 2016 10859890
GE 6 0.44 33775 33625 33925 60 2025250
NEM 23 0.51 19525 19325 19625 1024 20001475
SWKS 0 0 4015 0 0 0 0
XLEB 0 0 51900 0 0 0 0
KEP 17 3.4 11750 12025 12150 291 3527875
DOWB 0 0 9000 0 0 0 0
PG 16 2.63 12350 12625 12800 58 738225
BRKB 719 -1.27 27350 26800 27450 20136 542765275
DJN3B 0 0 1325 0 0 0 0
IJH 21 -1.32 6050 5910 5970 167 993830
CSCOB 0 0 11830 0 0 0 0
DE 1 -0.81 15425 15300 15300 89 1361700
ARKK 197 -2.35 6800 6570 6730 3553 23492530
CEG 0 0 0 0 0 0 0
TJX 0 0 7037.651 0 0 0 0
KMB 3 -0.55 27250 27000 27125 3 81225
XLFB 0 0 7250.952 0 0 0 0
ACN 0 0 4910 0 0 0 0
AMGN 0 0 10632.4216 0 0 0 0
BK 4 -0.47 52600 52300 52450 113 5915050
BRKBB 0 0 19500 0 0 0 0
ADI 5 -1.83 17725 17350 17425 24 417675
SNAP 15 -0.98 10200 10050 10200 1295 13191800
UALB 0 0 6295 0 0 0 0
MMM 62 -0.13 17900 17625 17900 968 17165200
AAL 15 -2.15 6960 6780 6890 229 1565550
IWM 137 -1.42 24550 23950 24500 3580 86164375
PG..B 0 0 14356.225 0 0 0 0
TSLAB 0 0 18700 0 0 0 0
PBR 99 -0.35 14050 13825 14150 1165 16233550
JNJ 29 -0.42 11825 11650 11900 103 1209125
IVE 68 -0.35 5590 5500 5600 5617 30983660
HUT 31 -0.6 98650 95500 98050 187 18127000
F 4 -0.79 12525 12375 12475 27 335425
NKE 66 -3.06 6190 5950 6150 1166 6982880
VRSN 10 -0.45 55000.2405 54450 55150 17 930050
E 6 -0.45 8800 8730 8760 194 1697530
MUX 19 0.83 4195 4180 4235 581 2442055
UNP 2 -2.03 13500 13225 13225 3 39675
KO 1093 -1.18 16850 16575 16950 41269 686693400
PAGS 7 -0.7 3550 3475 3525 234 817865
MELIB 0 0 21750 0 0 0 0
DOCU 29 -1.22 4910 4780 4905 797 3839645
UNH 2576 6.28 10350 10475 11075 443612 4813781175
TGTB 0 0 11141.01 0 0 0 0
PKS 1 0.29 17150 17200 17200 1 17200
ETHA 126 -3.37 4590 4250 4455 8690 37733325
XLF 111 -0.99 30200 29700 30100 2891 86344875
MSI 0 0 25350 0 0 0 0
ASR 5 0 20150 19900 20150 23 460675
XLE 103 -2.4 50000 48625 49725 2087 101786525
AKO.B 8 -0.32 30400 29050 30700 12 356700
MDT 13 -0.78 25375 24925 25200 213 5352350
JNJ 280 -0.63 11850 11675 11975 3280 38494650
DIAB 0 0 26425 0 0 0 0
YELP 0 0 19957 0 0 0 0
SLB 0 0 13600 0 0 0 0
CL 0 0 33900 0 0 0 0
DD 6 -1.23 16200 15800 16000 35 556000
ABEV 3 -2.02 8890 8470 8710 34 291020
SATL 905 -6.97 4945 4530 4770 86523 403020325
NU 695 -0.52 7640 7520 7650 169842 1282760460
TRVV 0 0 59000 0 0 0 0
MMC 0 0 17000 0 0 0 0
NOW 12 -2.24 7120 6890 7150 174 1204810
MSFTB 0 0 16700 0 0 0 0
UAL 0 0 18200 0 0 0 0
AEM 30 0.96 20725 20675 20925 974 20191000
META 66 -0.48 31050 30625 31250 555 17082100
EWJ 0 0 0 0 0 0 0
CVX 463 -2.42 10300.2812 9950 10200 7733 77481100
BKR 7 -0.47 6330 6300 6360 299 1884000
ADBE 130 0.22 11075 10950 11100 3660 40325350
ADGO 7 2.61 10500 10700 10850 143 1541950
XLRE 1 -0.55 5400 5370 5370 16 85920
TXR 47 -0.36 8220 8040 8250 1176 9525490
XLB 17 -0.88 5680 5550 5630 105 587960
PFE.B 0 0 9585.768 0 0 0 0
XLK 2 -1.01 5920 5860 5870 35 205130
HD 35 -1.25 13900 13650 13775 642 8802375
DOCU 2 15.8 4145 4800 4800 43 206400
ROKU 3 0.32 6220 6160 6240 10 61840
RBLX 2 -1.83 47625 46750 46750 5 233750
ABEV 48 0.07 8853.2677 8790 8980 3314 29320960
GLD 807 0.29 6890 6850 6980 47708 328439630
BITF 32 -0.75 6600 6400 6550 1382 8976340
NMR 0 0 6900 0 0 0 0
TWLO 2 2.22 3590 3670 3670 64 234880
SPYB 0 0 36850 0 0 0 0
KOFM 0 0 53200 0 0 0 0
NFLX 21 -0.95 28875 28450 28825 101 2886125
MMC 0 0 18310.7649 0 0 0 0
BRFS 3 -1.59 12525 12250 12325 38 466650
LND 0 0 5470 0 0 0 0
DISNB 0 0 9230 0 0 0 0
XLY 2 1.21 5770 5830 5840 26 151660
CAT.B 0 0 21406.415 0 0 0 0
NTES 13 -2 9990 9720 9850 2622 25662520
NOKA 7 -1.3 6110 6000 6080 348 2110300
MOS 0 0 7780 0 0 0 0
SHEL 34 -1.15 39000 38225 38550 131 5033225
CLS 30 -2.85 6650 6350 6520 174 1119390
NTES 0 0 10100 0 0 0 0
NXE 15 -2.03 6380 6100 6380 354 2169160
NOKA 0 0 5710 0 0 0 0
FNMA 0 0 8230 0 0 0 0
AMZN 2651 -0.89 1670 1645 1690 694465 1150123885
SIEGY 0 0 5621.3238 0 0 0 0
SBS 0 0 36813.3858 0 0 0 0
BRFS 44 -3.52 12750 12150 12750 592 7313325
PETR3 74 -0.7 7130 6940 7200 4702 33108640
GILDB 0 0 3281.704 0 0 0 0
BABAB 0 0 11375 0 0 0 0
AAPL 1668 -2.02 12350 11925 12175 53011 637076275
WMT 24 -0.15 6340 6230 6330 394 2472740
NUB 0 0 9560 0 0 0 0
UNHB 0 0 19119.241 0 0 0 0
TEM 33 -5.14 6410 5880 6080 462 2755220
SHOP 292 -1.24 1205 1150 1200 31713 36931435
IBN 3 -1 39925 39525 39625 29 1148950
AMD.B 0 0 20150 0 0 0 0
WFC 20 -1.12 17825 17575 17650 1689 29772900
CAAP 0 0 99150 0 0 0 0
INTC 373 -2.36 5080 4910 5030 22956 113461450
MELI 2156 -1.28 25225 24750 25275 56540 1409948400
ABEV3 21 -2.5 3000 2890 3020 611 1779290
FSLR 10 -8.49 11475 10475 11075 176 1895700
RIOB 0 0 15717.771 0 0 0 0
JDB 0 0 8350 0 0 0 0
ITUB 100 0.38 7850 7830 7950 8727 69063240
EQNR 22 -2.23 4705 4415 4650 218 1005420
AZN 23 -0.37 40325 39800 40300 1597 64005075
XPEV 0 0 0 0 0 0 0
IJH 0 0 0 0 0 0 0
MSFT 1195 0.28 17700 17550 17800 27793 490232550
GSK 6 -1.35 11100 10925 10950 164 1795625
MA 49 0 20650 20425 20725 382 7868475
IEUR 79 -0.29 6870 6800 6900 4315 29587030
TSM 161 -1.68 25250 24500 25075 2699 66607050
TXN 1 1.34 42800 43375 43375 3 130125
FDX 28 -1.86 26825 26075 26425 458 11987850
LVS 0 0 24300 0 0 0 0
FXI 300 -0.71 8370 8210 8370 11353 93863370
COIN 66 -0.44 11350 11200 11425 1133 12818250
IBN 0 0 38775 0 0 0 0
TMUS 23 -0.69 8610 8550 9100 223 1983550
MUFG 0 0 14650 0 0 0 0
ABNB 2 -1.63 10700 10500 10525 21 221000
MBG 0 0 0.01 0 0 0 0
ARCO 78 1.56 17525 17525 17850 2058 36523875
XLP 6 3.16 6000 5960 6190 48 296890
USB 4 -1.42 10500 10325 10350 71 733350
DISNB 0 0 10750 0 0 0 0
GPRKB 0 0 12300 0 0 0 0
TWLO 18 -1.97 3795 3710 3745 314 1169185
NMR 0 0 5992.0801 0 0 0 0
BITF 309 -0.6 6590 6340 6600 14796 95720710
PRIO3 0 0 4280 0 0 0 0
AMZN 268 -0.9 1665 1615 1750 17159 28301005
BABA 838 -2.02 16050 15550 15875 29638 465886025
AVY.B 0 0 16966.162 0 0 0 0
LMT 36 0 27375 27125 27525 441 12076900
MRNA 193 5.26 1520 1555 1630 47457 75333435
TM 4 -0.35 14250 14150 14350 38 542575
VOD 8 0.68 11025 11050 11175 303 3364475
BA 81 -0.9 10000 9790 10000 3992 39322780
F.B 0 0 13814.54 0 0 0 0
BPA11 1 -0.96 8290 8210 8210 1 8210
SPCE 276 -1.47 10150 9830 11825 9693 106986525
ING 3 1.34 8190 8270 8300 21 173700
RTX 0 0 31350 0 0 0 0
VIVT3 1 -2.05 5840 5720 5720 1 5720
GSB 0 0 45300 0 0 0 0
XLI 20 -0.16 5990 5920 5980 2354 13976860
AAPL 254 -2.02 12325 11925 12375 4382 52626625
STNE 21 0 5210 5170 5250 13117 67982510
C 80 -0.33 29500 29175 29525 671 19681900
RGTI 72 -0.43 6930 6700 7050 3153 21620540
AXP 5 -1.07 23325 23050 23325 9 207925
SONY 0 0 3585 0 0 0 0
LYG 36 0 2340 2335 2370 404 953925
ABT 32 -0.94 39575 39075 39600 264 10337025
NFLX 142 -1.11 29075 28375 29100 2214 63361550
ITUB 8 0.25 7850 7870 7900 132 1039530
COINB 0 0 13600 0 0 0 0
MDLZ 41 -0.58 5100 5010 5100 1483 7490580
XLY 20 -1.51 5950 5790 5860 672 3915310
SID 84 0.16 15325 14950 15450 1229 18738375
LMT.B 0 0 3940 0 0 0 0
IBM.B 0 0 14584.123 0 0 0 0
BABAB 0 0 10525 0 0 0 0
WFC.B 0 0 18944.503 0 0 0 0
TRIP 16 -3.13 8930 8650 8830 205 1788450
AMGNB 0 0 12954.329 0 0 0 0
DECK 0 0 0 0 0 0 0
UGP 1 -0.56 3570 3550 3550 20 71000
FSLR 289 -9.67 11625 10400 11100 19048 201500475
TMUS 0 0 8010 0 0 0 0
BNG 0 0 18900 0 0 0 0
ULB 0 0 18925.999 0 0 0 0
DEO 19 -1.89 22425 21950 22175 147 3240000
SNA 1 5.83 60000 63500 63500 2 127000
OXY 130 -2.78 10050 9720 9940 4606 45155250
GRMN 6 -1.87 80150 78650 80400 22 1734500
TEAM 11 -2.9 5510 5290 5360 60 319770
CVX.B 0 0 12670.047 0 0 0 0
HD 3 -0.89 13900 13625 13775 21 289125
FCX 0 0 14375 0 0 0 0
PANW 2 -0.77 4520 4440 4485 34 151140
SUZB3 0 -0.44 11150 0 0 0 0
ADGO 140 1.4 10700 10625 10875 2030 21843400
XPEV 18 -4.15 6010 5750 5780 4063 23403120
EQNR 0 0 4328.0371 0 0 0 0
JOYY 3 -1.21 9910 9750 9790 13 127190
JOYY 0 0 7490 0 0 0 0
NIO 688 -2.92 1195 1150 1185 220390 255256525
TSLA 2136 -3.39 27250 25975 26600 141355 3715174900
PFE 39 -1.04 6680 6570 6660 506 3348050
TMO 3 -1.03 21775 21450 21550 4 86100
LAC 13 0.15 3280 3260 3295 278 910390
PYPL 109 -0.94 10550 10400 10550 4132 43146900
NUB 0 0 6890 0 0 0 0
JBSS3 3 0 8100 8090 8120 9 72970
BBD 464 0.31 3200 3195 3240 54399 175426260
PANW 104 -0.44 4505 4440 4515 8183 36557215
HMY 531 1.03 16850 16725 17200 6417 108489425
IBB 0 0 5250 0 0 0 0
EWJ 58 -1.31 6090 5970 6100 626 3759250
BAS 0 0 0.01 0 0 0 0
WEGE3 0 0 10050 0 0 0 0
DHR 1 -1.75 4265 4190 4190 3 12570
IEUR 5 0.88 6810 6800 6880 33 225480
HAPV3 0 0 500 0 0 0 0
HPQ 3 -1.83 34100 33475 33575 21 703100
BHP 1 -2.04 29375 28775 28775 1 28775
CAR 34 3.68 4880 4775 5060 1316 6458730
FDX 1 -1.96 26700 26175 26175 76 1989300
PAC 0 0 13850 0 0 0 0
HAPV3 48 5.96 570 576 612 4762 2833168
TIMB 0 0 19800 0 0 0 0
ITUBB 0 0 1381.179 0 0 0 0
CVS 36 2.54 4710 4770 4865 1074 5188070
LVS 4 -1.1 24825 24375 24550 22 539000
CAR 3 -1.92 4930 4835 4855 401 1938955
SPOTB 0 0 873.5 0 0 0 0
SUZ 0 0 11008.839 0 0 0 0
SNAP 0 0 10525 0 0 0 0
NEC1 0 0 0.01 0 0 0 0
ORCLB 0 0 6261.834 0 0 0 0
MRVL 95 -2.62 5340 5050 5310 4314 22257680
SPY 464 -0.57 34750 34150 34775 3389 116270825
BIDU 183 -1.26 9510 9300 9530 4423 41388640
BMYB 0 0 9970.602 0 0 0 0
DEO 0 0 22050 0 0 0 0
NFLXB 0 0 21110 0 0 0 0
AAP 141 -2.04 2940 2800 2950 1211 3455680
ABNB 99 -1.39 10775 10500 10750 1039 10999400
MCD.B 0 0 15250 0 0 0 0
ARKKB 0 0 1371 0 0 0 0
SAP 0 0 52561.1288 0 0 0 0
GE..B 0 0 24225 0 0 0 0
HSBC 1 1.7 33775 34350 34350 8 274800
VIST 460 3.23 19300 19425 20225 13556 269782700
DAL 0 0 7270 0 0 0 0
SH 15 -0.99 6060 5980 6350 309 1876800
SBUX 178 -1.92 8330 8100 8300 4580 37335840
SPOT 106 -0.09 27500 27025 27675 705 19239250
UNH 142 5.52 10400 10500 11175 4738 51310600
INTCB 0 0 6020 0 0 0 0
PCAR 0 0 37550 0 0 0 0
BBD 70 0.62 3200 3195 3245 2377 7640255
XLRE 33 -0.73 5450 5360 5450 2226 11997760
FMCC 0 0 214 0 0 0 0
MRK.B 0 0 33644.563 0 0 0 0
NG 0 0 17525 0 0 0 0
IVE 7 -0.35 5580 5490 5580 77 425060
GT 0 0 6290 0 0 0 0
ABEV3 3 -3.97 3020 2900 2905 434 1258700
TXR 6 0.12 8120 8020 8130 258 2069940
COST 3 -0.79 25025 24825 24850 11 273200
ERIC 6 0 4945 4935 4965 91 449990
TCOM 0 0 37175 0 0 0 0
UAL 7 0 18200 18100 18275 29 527650
META 560 -0.88 31250 30675 31250 10032 309853275
HD..B 0 0 7344.046 0 0 0 0
HON.B 0 0 33869.793 0 0 0 0
MU 7 0.21 22900 22550 22950 24 544175
GFI 0 0 23575 0 0 0 0
GOGLB 0 0 3240 0 0 0 0
AIG 9 -0.5 19700 19375 19600 84 1637450
DTEA 0 0 0.01 0 0 0 0
VZB 0 0 12945.354 0 0 0 0
HPQB 0 0 49425 0 0 0 0
MCD 18 0.64 15425 15350 15550 32784 504873900
GM 24 -0.91 9810 9560 9750 256 2469100
HUT 645 -2.69 100350 95000 98650 12080 1167898700
T 170 -0.23 10800 10675 10825 2779 29878000
HDB 8 -0.46 42800 42475 42650 22 936600
BNGB 0 0 19914.0387 0 0 0 0
ADP 3 3.84 59750 61550 62050 7 431350
GGB 16 -2.08 13200 12900 13350 101 1309975
SAP 3 -1.2 58100 57150 57900 6 345150
BIOX 202 1.11 5400 5350 5520 14305 78196400
PDD 24 -0.54 5520 5410 5500 577 3153340
DE 48 -1.12 15550 15225 15500 723 11079850
BBV 0 0 17500 0 0 0 0
BAYN 0 0 3279.4852 0 0 0 0
IBIT 590 0.57 6930 6790 6970 63790 439993230
EWZB 0 0 15100 0 0 0 0
VEA 49 -0.62 6410 6300 6430 4992 31695150
DJNJ3 0 0 1355 0 0 0 0
IVW 41 -1.63 6110 5970 6110 623 3743110
ZM 56 -2.62 2095 2035 2085 2009 4113025
X 2 0 15750 15350 15750 2 31100
ARM 0 0 5850 0 0 0 0
GLOB 223 -0.14 6790 6470 6780 14898 98745040
EOAN 0 0 0.01 0 0 0 0
HOG 12 1.55 9650 9770 9950 162 1599620
NFLXB 0 0 3897 0 0 0 0
WMT.B 0 0 6610 0 0 0 0
UPST 73 -1.77 11250 10825 11050 3839 41969600
QCOM 102 -0.46 16300 15925 16250 4308 68878350
MGLU3 0 0 1920 0 0 0 0
BB 3 -1.96 1525 1470 1495 12 17915
AMD 711 -2.91 13700 13200 13575 26380 350255925
SATL 39 -6.91 4915 4520 4710 1041 4873165
WBO 0 0 1645 0 0 0 0
VST 25 -0.42 7060 6910 7060 284 1983820
ERJ 35 1.75 57050 57000 58050 242 13903000
VRSNB 0 0 32950 0 0 0 0
URBN 4 -2.16 36900 35975 36200 10 360700
SYY 2 -3.17 10225 9900 10300 9 89500
AMZNB 0 0 1795 0 0 0 0
VB 0 0 6190.874 0 0 0 0
TSM 7 -1.19 25200 24500 24900 36 891725
BSN 0 0 0.01 0 0 0 0
DECK 6 -0.99 6010 5910 5960 226 1340050
BMY 0 0 18000 0 0 0 0
GOOGL 478 -1.04 3360 3265 3370 21199 69829345
ORLY 5 -1.08 7380 7290 7330 46 335830
NEM 0 0 18400 0 0 0 0
VISTB 1 2.54 19625 20125 20125 22300 448787500
ANF 0 0 93050 0 0 0 0
PEP 1115 -1.27 8600 8450 8600 38607 327713570
DJNJ3 0 0 1300 0 0 0 0
GILD 26 1.83 30000 30100 30625 140 4246825
JPM 26 -1.32 20750 20350 20675 310 6351025
TSMB 0 0 27900 0 0 0 0
SMSN 0 0 13143.824 0 0 0 0
PBI 0 0 12700 0 0 0 0
MDLZ 1 0.99 5030 5080 5080 10 50800
AMX 0 0 19850 0 0 0 0
GLW 7 -1.76 14150 13775 14150 20 277550
UPST 2 -0.9 11100 10975 11000 9 98950
LLYB 0 0 23070.691 0 0 0 0
BK 0 0 48100 0 0 0 0
GPRKB 0 0 12300 0 0 0 0
XLEB 0 0 54700 0 0 0 0
GLOBB 0 0 6120 0 0 0 0
PINS 0 0 5190 0 0 0 0
AVY 0 0 11900 0 0 0 0
AXP 88 -0.96 23350 22925 23400 593 13713175
C 4 0.25 29375 29200 29450 18 526350
IWM 28 -1.22 24425 23975 24125 228 5482900
EFX 0 0 17525 0 0 0 0
BPA11 0 0 8290 0 0 0 0
GT 7 -2.83 6350 6050 6160 64 390080
JNJ.B 0 0 14050 0 0 0 0
AAPLB 0 0 13325 0 0 0 0
GE..B 0 0 31275 0 0 0 0
LREN3 8 -0.4 3665 3595 3650 482 1753110
HAL 25 -2.8 12475 11975 12300 364 4394800
HON 6 -0.07 32600 32400 32575 154 5005625
CDE 9 -0.91 8710 8550 8710 259 2235150
PM 0 0 10750 0 0 0 0
BBDB 0 0 2520 0 0 0 0
SLV 2 0 0 6000 6000 75 450000
KMB 0 0 26400 0 0 0 0
PHG 1 0.36 5450 5470 5470 17 92990
SE 27 -0.5 5890 5810 5920 350 2050340
ANFB 0 0 263160 0 0 0 0
AMAT 7 -0.06 38275 37875 38250 28 1068275
COST 38 -0.19 25025 24650 25025 446 11096200
BIIB 11 0.66 11325 11150 11425 293 3332300
JD 352 -1.01 9820 9610 9800 8952 86704180
AIG 0 0 19025 0 0 0 0
DTEA 0 0 0.01 0 0 0 0
SDA 1 -8.83 1980 1805 1805 122 220210
GE 76 0.58 33950 33625 34150 726 24549725
BA..B 0 0 10290 0 0 0 0
ZM 1 -4.23 2125 2035 2035 206 419210
UBER 10 -1.2 53800 52950 53450 274 14565700
HSY 4 -2.41 8853.8699 8620 8650 95 819300
MRK 5 1.12 17700 17900 17900 15 268500
SONY 60 0 3615 3575 3625 1901 6840695
HON.B 0 0 33857.793 0 0 0 0
HHPD 0 0 0.01 0 0 0 0
EOANB 0 0 293.92 0 0 0 0
X 66 1.11 15750 15300 15925 17852 280848400
PATH 11 -2.63 7580 7330 7380 309 2279620
GOGLB 0 0 3130 0 0 0 0
ARKK 16 -2.21 6780 6560 6810 90 592850
TB 0 0 1643.541 0 0 0 0
BSN.B 0 0 654 0 0 0 0
STLA 82 -1.98 2520 2440 2520 4463 10981675
ADP 80 -0.16 62350 61650 62350 315 19489850
BB 46 -1.31 1525 1470 1505 1475 2185560
SID 1 -0.16 15275 15250 15250 1 15250
V 26 1.06 23400 23500 23750 143 3380525
UL 2 3.91 23047.6876 23875 23950 5 119675
MMMB 0 0 12138.92 0 0 0 0
ISRG 0 0 7400 0 0 0 0
MSTR 713 1.81 23425 23075 24050 39775 937937800
LAR 1 -0.88 2250 2230 2230 2 4460
LLY 196 -1.88 15900 15425 15725 4354 67765075
HPQ 21 -2.68 34475 33375 33725 107 3584600
VZ 8 -0.77 12875 12650 12850 80 1019625
NVDAB 0 0 6360 0 0 0 0
ASML 5 0 0 5970 6000 134 802500
AZN 0 0 40100 0 0 0 0
MFG 0 0 5550 0 0 0 0
SAN 20 -0.2 36450 35975 36900 825 29891475
IFF 0 0 6700 0 0 0 0
ETSY 14 -1.02 3430 3335 3400 367 1235665
HMY 8 0.59 16800 16750 16900 59 995150
CAAP 14 2.36 99450 99850 102200 133 13514450
MUFG 3 0.31 15925 15925 15975 3 47875
COIN 436 -2.16 11550 11225 11500 20647 233896775
OXY 5 -2.98 10050 9730 9830 55 539880
TRVVB 0 0 45633.3415 0 0 0 0
MSTRB 0 0 1314 0 0 0 0
TEM 0 0 0 0 0 0 0
TMOB 0 0 6024.503 0 0 0 0
ARCO 2 1.57 17500 17700 17775 51 905175
IP 1 -1.01 14750 14600 14600 20 292000
SBSP3 0 0 23800 0 0 0 0
ISRG 19 -4.66 7500 7010 7300 138 989170
UGP 12 1.52 3610 3590 3665 808 2926600
TXN 17 -1.02 44100 43250 44100 272 11793300
INTC 54 -1.38 5050 4915 5070 2817 13895605
T 4 0.23 10700 10650 10725 31 332275
PETR3 7 0.14 7090 6800 7320 36 258190
PM 6 -0.67 11100 11025 11200 96 1059625
ROST 0 0 40575 0 0 0 0
DEB 0 0 9807.877 0 0 0 0
MRNA 6 3.57 1540 1550 1615 618 985200
LRCX 9 0.28 1735 1710 1740 355 611940
PSQ 0 0 0 0 0 0 0
TSLA 305 -2.76 27125 26000 26650 3867 101321250
HAL 0 0 12375 0 0 0 0
RIO 91 -1.41 9160 8910 9120 1980 17789940
MBG 0 0 2567.1212 0 0 0 0
XYZ 55 -0.44 3395 3305 3385 3736 12500575
LAR 78 -2.43 2255 2175 2255 6574 14609715
SDA 198 -7.97 1880 1610 1840 29277 49541575
BIDUB 0 0 10900 0 0 0 0
BSBR 36 0.31 6280 6210 6310 566 3536230
DIA 303 -0.6 24950 24575 25000 8999 222522025
VRTX 0 0 0 0 0 0 0
IFF 0 0 7510 0 0 0 0
JD 8 -0.91 9830 9620 9750 151 1467680
AI 67 -4.41 5660 5270 5420 4684 24964400
MSFTB 0 0 5154.25 0 0 0 0
PLTR 373 -3.35 50600 48175 49550 26735 1297549400
TRVV 0 0 51550 0 0 0 0
BCS 1 7.83 18825 20300 20300 10 203000
WMT 339 -0.93 6390 6220 6370 15529 97524860
PSX 8 -2.44 24241.608 23650 23825 57 1352175
CAH 0 0 54200 0 0 0 0
ORCL 2 -0.48 62500 62200 62450 5 311750
PHG 12 -1.06 5610 5520 5580 94 520200
LREN3 0 0 2575 0 0 0 0
BIIB 0 0 11075 0 0 0 0
TV 0 0 750 0 0 0 0
XLK 63 -1.66 6000 5850 5930 1844 10857430
BKR 0 0 5680.1369 0 0 0 0
AMZNB 0 0 716 0 0 0 0
BABA 99 -2.32 16125 15575 15800 1567 24616725
JNJ.B 0 0 11100 0 0 0 0
PEP 118 -0.81 8600 8450 8630 2687 22929410
XLB 1 -0.53 5600 5570 5570 1 5570
KOFM 13 -0.09 53900 53800 54200 29 1566200
AVY 2 -1.46 11975 11750 11800 30 353750
BIOXB 0 0 14775 0 0 0 0
NGG 0 0 33500 0 0 0 0
JMIAB 0 0 7350 0 0 0 0
XLF 8 -0.82 30275 29675 30025 22 654925
GS 0 0 55450 0 0 0 0
RACE 0 0 6920 0 0 0 0
GSK 0 0 10274.8179 0 0 0 0
VIVT3 0 0 11350 0 0 0 0
BAK 79 2.34 2130 2100 2190 4602 9831225
ETSY 0 0 3340 0 0 0 0
TSLAB 0 0 22425 0 0 0 0
NVSB 0 0 10800 0 0 0 0
SBS 3 -0.1 47750 47600 47700 601 28607700
QCOMB 0 0 24978 0 0 0 0
SIEGY 0 0 0.01 0 0 0 0
JPM 174 -2.15 20875 20250 20850 2655 54569875
NG 7 0 16850 16850 17125 44 748350
MRK 105 0.42 17800 17550 18025 4028 71719075
YZCA 0 0 0.01 0 0 0 0
XLE 14 -2.54 50050 48600 49050 54 2627975
AXP.B 0 0 20185 0 0 0 0
TM 56 -0.34 14300 14175 14500 961 13740175
SCCO 1 -0.09 53150 53100 53100 1 53100
LMT.B 0 0 30542 0 0 0 0
MSFT 203 0.71 17550 17500 17750 2807 49495275
EBAY 43 -0.59 42000 41425 41925 1748 72683225
XROX 24 -4.14 6520 6180 6250 492 3055640
XLC 4 -1.28 6250 6170 6210 39 241430
FCX 13 1.35 14800 14650 15000 270 3995350
ABBV 36 -0.23 21575 21200 21600 313 6698625
PINS 5 -3.81 5500 5290 5500 8 43150
B 660 0.47 10450 10375 10600 9570 100117875
SNOW 3 1.69 7080 7080 7200 77 553160
CSCO 36 -0.5 14900 14675 14850 314 4636275
ANF 23 -1.24 92700 90650 92400 543 49910450
DOW 5 -0.34 5860 5720 5840 303 1765440
AMX 1 -0.61 20275 20150 20150 1 20150
LLYB 0 0 19544.388 0 0 0 0
HON 0 0 31885.1669 0 0 0 0
VALE3 2 -3.13 11150 10800 11250 11 119250
XOMB 0 0 15025 0 0 0 0
PAASB 0 0 9640 0 0 0 0
TTE 0 0 22850 0 0 0 0
CX 0 0 7400 0 0 0 0
BBV 20 0 17700 17500 17700 188 3309000
GOOGL 3167 -1.04 3360 3275 3370 315117 1040875660
STLA 4 -1.8 2500 2445 2455 108 264115
SNA 5 -1.15 65050 63400 64300 14 891000
FDXB 0 0 4827.904 0 0 0 0
BP 1 0.62 6697.9718 6740 6740 1 6740
MSI 9 -0.4 24850 24625 24750 70 1728800
MOB 0 0 15125 0 0 0 0
NIO 27 -2.94 1190 1145 1190 559 647260
NSAN 0 0 1460.129 0 0 0 0
IVW 0 0 6130 0 0 0 0
IP 0 0 14225 0 0 0 0
MDT 0 0 25250 0 0 0 0
MFG 1 -2.95 6090 5910 5910 1 5910
AAPLB 0 0 12100 0 0 0 0
BBDC3 1 4.01 2740 2850 2850 10 28500
NU 61 -0.26 7620 7520 7600 6723 50763380
SUZ 1 1.13 11000 11125 11125 2 22250
QCOM 8 -1.07 16250 15950 16150 279 4489525
MRVL 6 -2.42 5360 5120 5230 51 265440
AAP 5 1.25 2800 2830 2835 98 277385
EA 1 0.19 12600 12625 12625 12 151500
SHELB 0 0 40246.23 0 0 0 0
HSY 58 -1.58 8850 8640 8770 402 3494070
LLY 17 -2.27 16218.7418 15400 15850 180 2817925
NKEB 0 0 10385 0 0 0 0
BNG 19 -2.16 18986.6256 18500 18700 132 2455725
IBM 24 0.12 20675 20525 20750 322 6650650
IWMB 0 0 13266.77 0 0 0 0
BBAS3 2 -3.13 2710 2625 2625 20 52500
NVS 2 -0.23 31975 31900 31950 381 12153950
TTE 6 -1.18 23250 22925 23000 11 252650
TIMB 3 -1.34 20400 20125 20125 27 543375
UL 22 -0.2 24200 23925 24475 431 10358325
GRMN 0 0 73100 0 0 0 0
SNOW 24 -0.7 7120 6970 7110 1391 9759040
NEC1 0 0 0.01 0 0 0 0
AMGNB 0 0 13301.329 0 0 0 0
PDD 0 0 0 0 0 0 0
TMO 31 -0.68 21975 21400 22000 432 9361400
JPMB 0 0 17800 0 0 0 0
BBDC3 24 0.89 2795 2745 2830 2212 6213225
FCXB 0 0 62.7 0 0 0 0
EEM 22 -0.23 10775 10625 10775 254 2716250
AEM 3 0.97 20450 20650 20650 763 15755950
OXYB 0 0 9990 0 0 0 0
PCAR 17 -0.85 37875 37025 37575 74 2765375
GILD 0 0 29500 0 0 0 0
SPY 2321 -1 34850 34175 34850 42832 1472029775
WBAB 0 0 3685 0 0 0 0
AMD.B 0 0 39700 0 0 0 0
MSTR 143 4.8 22875 23175 24000 2198 51971850

Bonos

Especie Ultimo Variación Cierre Min Max Cant. Op. Volumen
TX25X 0 0 1215.25 0 0 0 0
TXD5D 0 0 0.18 0 0 0 0
TZXY5 197 0.05 120.09 118.55 122 16237690965 19514627459.05
TXD6D 0 0 0.139 0 0 0 0
S24DD 0 0 75.6 0 0 0 0
GE38C 0 0 30.605 0 0 0 0
AE38Z 1 2.84 69.038 71 71 2816902 2000000.42
TTS6Z 0 0 0.088 0 0 0 0
GD35C 122 1.54 67.75 68.21 69.02 846951 583334.32
SA24D 0 0 87000 0 0 0 0
TVPPX 0 0 10.936 0 0 0 0
GE41X 0 0 6464 0 0 0 0
RIF25 0 0 0.01 0 0 0 0
TVPPX 0 0 10.905 0 0 0 0
TX28X 1 0 1580.396 1572.102 1572.102 47500000 746748450
TVPPD 0 0 0.016 0 0 0 0
C21DD 0 0 33.8 0 0 0 0
AL41C 4 0.61 63.09 63.05 63.81 1292 819.99
TVPY 0 0 4040 0 0 0 0
GE41 0 0 40936.6812 0 0 0 0
GD30Z 0 0 68.0998532 0 0 0 0
TO26X 0 0 83.592 0 0 0 0
TTJ6Z 1 0 0.093 0.093 0.093 2170000000 2018100
TXD5D 0 0 0.157 0 0 0 0
TX28 131 -0.66 1570.5 1545.5 1587.5 2291330 35919427.02
AE38Z 5 0.33 70.364 70.5 71 3952646 2799999.7
TVPY 11 3.58 3900 3800 4040 11609 442428.6
TXD7D 0 0 0.148 0 0 0 0
GD30C 370 1.48 67.89 68.25 69.24 903520 622470.58
RND25 0 0 0.01 0 0 0 0
TVPA 51 -1.35 2365 2301 2400 96933 2293782.67
TO26D 0 0 0.068 0 0 0 0
TX26D 802 0.64 1.25 1.25 1.267 1769141 22173.69
TXY5X 4 0 120.102 119.5 120.219 31317088415 37538371288.03
GE29 0 0 41243.6574 0 0 0 0
RNG23 0 0 0.01 0 0 0 0
TO5D 0 0 0.118 0 0 0 0
BC7DC 0 0 55.2 0 0 0 0
GD30Z 2 0 68 69 69 2157972 1489000.68
TX28X 0 -0.4 1577.4193719 0 0 0 0
TF6X 3 0 116.6 116.95 117.15 5000000000 5853490000
GD29Y 0 0 70 0 0 0 0
EF25C 0 0 61.2 0 0 0 0
TO5X 1 0 141 141.5 141.5 100000000 141500000
TX26X 0 0 1422 0 0 0 0
GD35C 208 1.51 67.77 68.25 69.05 1934218 1328411.62
PU26C 0 0 1.0145987 0 0 0 0
TTM6Z 0 0 0.087 0 0 0 0
GD30D 1104 1.58 68.8 68.79 70.18 3034093 2120300.94
TX25D 0 0 0.9443 0 0 0 0
BB7DZ 0 0 58 0 0 0 0
BPD7C 87 1.01 93.32 93.12 94.4 337804 316404.31
BB37D 103 0.85 70490 70400 71750 60232 42605825.3
TXY5X 6 0 121.576 119.595 121.38 13394791093 16092936950.3
GD30Y 0 0 69.02 0 0 0 0
TZX8Y 0 0 0.168 0 0 0 0
BPC7D 130 1.33 94.4 94.57 96.55 310492 295569.46
TTD6Z 0 0 0.092 0 0 0 0
TTJ6X 12 0 108.345 108 108.45 1842819776 1991309573.42
C21DD 0 0 34 0 0 0 0
AL29Y 0 0 27.6 0 0 0 0
TX28C 0 0 0.01 0 0 0 0
BPA7X 0 0 115281.6 0 0 0 0
GD41Z 3 0 63 64 65 3100961 1999999.65
TVPAX 0 0 60 0 0 0 0
PM29Z 0 0 57.143 0 0 0 0
S24DX 0 0 85300 0 0 0 0
TVPAD 5 -0.14 2.1 2 2.1 111214 2241.61
AL41X 2 0 73700 73500 73650 4163000 3062659500
AE38C 18 1.15 69.56 70.29 70.72 1910 1346.29
C27DC 0 0 52.8055 0 0 0 0
CO21D 0 0 40750 0 0 0 0
PAP0 13 -0.43 21605 21500 21610 658 141546.4
GE38 0 0 47459.5446 0 0 0 0
TTM6X 5 0.24 109.232 109.063 109.55 7549354000 8257071953.02
GE38D 0 0 43.6874 0 0 0 0
TU27D 0 0 43.17 0 0 0 0
AL30 103588 1.2 76620 76640 77800 179819106 139095364656.9
PM29C 0 0 56.8473 0 0 0 0
PMJ5Z 0 0 0.08 0 0 0 0
NDT1C 0 0 9.6974 0 0 0 0
BPA7D 699 0.7 100 99.6 102 729156 732770.66
TTS6X 2 0 106.5 106.5 107 2000000000 2135000000
TE6X 0 0 101.75 0 0 0 0
TZX6Z 3 0 0.225 0.225 0.225 1111111110 2500000
GD29Z 0 0 69.62 0 0 0 0
GD46D 27 1 66.4 66.16 67.88 29813 19923.66
BPC7X 0 0 108694.38 0 0 0 0
DIP0 33 -0.4 39760 39510 40500 4491 1806250.8
GD38Y 1 0 74.341 73.994 73.994 2743484 2030013.55
AL29X 0 0 84057.534 0 0 0 0
TXM6X 1 0 158 158.189 158.189 500000000 790945000
GD29 257 -0.68 87000 85780 88500 69624 60285740.3
NDT5X 0 0 111000 0 0 0 0
TZXD7 110 -0.11 167.45 166.75 168 1199436691 2007044318.77
C24DD 0 0 14.2643 0 0 0 0
TX31C 0 0 0.618 0 0 0 0
GD46Y 0 0 63 0 0 0 0
T15D5 89 0.38 144.1 142.9 144.9 38262109 55320352.31
CO27D 0 0 101402.9969 0 0 0 0
C24DC 0 0 9.334 0 0 0 0
PM29D 0 0 60.5 0 0 0 0
S24DC 0 0 17.407 0 0 0 0
TE6Y 0 0 0.097 0 0 0 0
CO21D 1 1.26 39860 40365 40365 1000000 403650000
AE38C 25 1.55 69.3 70.26 70.59 39829 28036.43
BPJ5X 0 0 21924.2 0 0 0 0
PBY26 220 0.63 103 102.5 104.5 103058917 106756920.26
TTD6D 0 0 0.09 0 0 0 0
TU27Y 0 0 56.04 0 0 0 0
GD46Z 0 0 66.695 0 0 0 0
TZX7C 0 0 0.15 0 0 0 0
TVY0D 0 0 3.45 0 0 0 0
CH24D 0 0 72900 0 0 0 0
TZXY5 28 0.16 119.9 120.05 121.25 133508668 160400296.61
CUAPY 1 0 16.142 22 22 1300000 286000
TTJ6Y 0 0 0.089 0 0 0 0
TVPYY 0 0 0.52 0 0 0 0
BA25X 0 0 107.95 0 0 0 0
PARPZ 0 0 18.455 0 0 0 0
C27DY 0 0 70.368 0 0 0 0
TZXM7 68 -0.03 133.95 132.6 134.2 411564169 551013890.33
AL35 2643 0.86 78530 77440 80000 1631766 1283894831.5
BPD7Y 0 0 94 0 0 0 0
CUAPZ 0 0 14.895 0 0 0 0
BPY6Z 1 0 96.2 97.3 97.3 4541240 4418626.52
TTD6X 3 0 106.481 106.5 106.85 8500000000 9073000000
TZV5Y 0 0 95.29 0 0 0 0
BA7DX 2 0 77003.8302448 77452 77519 2238806 1735000022.91
BAO25 0 0 29.77 0 0 0 0
BAS26 0 0 85.4986 0 0 0 0
BPJ5C 0 0 18.83 0 0 0 0
GD41C 56 1.35 62.53 63.15 64.5 36743 23373.7
GD41D 4443 1.45 63.4 64 65 625658 403286.87
BPJ5D 3 -5.48 19.133 18.084 18.997 2000 366.25
AE38 5095 0.52 81300 80760 81800 8816701 7187648095.4
BA37E 0 0 0.01 0 0 0 0
TXM7X 0 0 133.75 0 0 0 0
TVPYD 0 0 3.199 0 0 0 0
GE41D 0 0 15.7638 0 0 0 0
T13F6 496 0.51 116.7 116.3 117.9 10066244202 11789025562.42
TXM6D 0 0 0.128 0 0 0 0
PMJ25 0 0 6.6019 0 0 0 0
CO26 0 0 22930 0 0 0 0
BC7DC 0 0 11.625 0 0 0 0
TXO6Z 0 0 0.091 0 0 0 0
PAY0D 0 0 20.12 0 0 0 0
AL41Y 0 0 55.7 0 0 0 0
TZX5C 0 0 0.15 0 0 0 0
S24DD 3 0.38 77.5 77.8 79 116 90.28
TJ6Y 2 0 0.092 0.093 0.095 1088558619 1023378
AL30Z 0 1.42 66 0 0 0 0
AL30D 97453 1.99 66.55 67 68.18 164375015 111515531.27
DICPD 0 0 36.65 0 0 0 0
PMM29 1 -0.41 67840 67560 67560 2000 1351200
T30J6 257 0.56 105.5 105.25 106.7 3285667682 3484557293.74
TD5D 0 0 0.102 0 0 0 0
TZXO6 98 -0.14 104.85 103.8 106.7 943746849 988415028.51
TFU27 0 0 55600.9056 0 0 0 0
TZXM6 200 0.03 158 157.55 159 2969166928 4695570525.18
TZX7D 0 0 0.15 0 0 0 0
TXD6X 2 0 183.100105 183.54 183.9 882365440 1621552031.74
NDT11 0 0 60770.5399 0 0 0 0
SFN7X 1 0 107.23 107.075 107.075 985041350 1054733025.51
TD5Z 0 0 0.102 0 0 0 0
TTD26 1401 0.56 106.15 106.1 107.95 9400803401 10029276155.95
DICP 284 -0.22 40290 40040 40495 1698992 682956679.75
TU27C 0 0 7.462 0 0 0 0
TO26 171 -1.09 85.84 84.46 88.99 18610584 16016748.81
TXD5Z 0 0 0.146 0 0 0 0
TZXD6 24 0.16 182.95 183 184.3 13471112 24689755.05
TTS6Y 0 0 0.086 0 0 0 0
BA7DY 0 0 61 0 0 0 0
JUS2C 0 0 0.01 0 0 0 0
TZV5D 0 0 83.7 0 0 0 0
TZV5C 0 0 84.44 0 0 0 0
PARPD 0 0 18.78 0 0 0 0
GD41X 2 0 73000 74048 74051.901 2681250 1985486119
AL35Z 0 0 68.2 0 0 0 0
AE38D 1415 1.21 70.58 70.55 71.73 2787040 1994272.2
TZX8C 0 0 0.13 0 0 0 0
TO26 502 1.33 84.5 84.02 86.91 54732114 46972892.82
TO26Z 0 0 0.068 0 0 0 0
BPY26 293 0.16 113000 112430 115000 1077600 1217657690
T4X5X 0 0 305 0 0 0 0
BC28X 0 0 88 0 0 0 0
TXD7C 0 0 0.111 0 0 0 0
TZV5C 0 0 84.44 0 0 0 0
TTD6Y 0 0 0.085 0 0 0 0
BB7DD 49 1.3 61.2 60.6 62.2 86766 53729.34
TX26Y 0 0 1.25 0 0 0 0
TZXO5 8 -2.1 118.5 116 117.75 1072067 1252230.6
GD41D 354 1.24 63.6 63.55 65.1 446600 285221.25
BC28C 0 0 0.0024 0 0 0 0
CO24D 0 0 126600 0 0 0 0
TE7Z 0 0 0.083 0 0 0 0
C27DD 0 0 91.3764 0 0 0 0
GD30 3373 1.02 79170 79050 80060 19649705 15672173716.5
TVPAZ 0 0 9.9 0 0 0 0
BPD7D 124 1.32 94.49 93.5 96.2 197372 187806.26
TF6Y 0 0 0.101 0 0 0 0
TX26Y 0 0 1.25 0 0 0 0
TXD7Z 0 0 0.145 0 0 0 0
TVPAC 0 0 8.95 0 0 0 0
TVPPD 0 0 0 0 0 0 0
TTS6Z 0 0 0.083 0 0 0 0
GD35Y 1 1.35 68.8 69.731 69.731 1455604 1015007.23
GD29X 0 0 92950 0 0 0 0
BPA7C 202 0.55 98.7 99.1 99.75 1351648 1342969.79
BPOC7 1374 0.19 109050 107830 110030 2755558 2996150942
TO5X 3 0 141.302 141 141.6 1750000000 2468100000
DICPX 0 0 39700 0 0 0 0
PBY6Z 0 0 0.094 0 0 0 0
TXD6D 0 0 0.143 0 0 0 0
BAD25 0 0 68930 0 0 0 0
AL35 1109 0.85 78430 77550 79430 847910 666080662.5
BPD7X 0 0 107500 0 0 0 0
TX31 120 0.53 939 921 955 1902002 17689845.54
TX25X 0 0 1202 0 0 0 0
BPD7X 0 0 107558.904 0 0 0 0
TZV25 11 -1.06 112700 110500 111840 133177 148272704.9
TTD6Y 0 0 0.087 0 0 0 0
CO21X 0 0 40778.581 0 0 0 0
TX25C 0 0 0.8224 0 0 0 0
BPC7Y 0 0 91.29 0 0 0 0
TVPYC 0 0 2.1 0 0 0 0
TZV5X 1 0 112599.63 111414.064 111414.064 2000000 2228281280
T4X5 8 0.33 375.25 371 380 400031507 1495119543.1
AL41C 26 1.2 62.86 63.05 63.85 4832 3073.71
GD38C 4 1.27 72.12 72.97 73.04 10216 7459.9
TF6D 0 0 0.093 0 0 0 0
TX31D 0 0 0.61 0 0 0 0
ERF25 0 0 71000 0 0 0 0
TE7Z 0 0 0.084 0 0 0 0
BPA7D 323 0.59 100.15 99.89 101 505222 508984.67
TX26 519 -0.17 1431.5 1411 1442 285781940 4107593086.96
BPD7C 25 1.61 93 93.49 94.5 117364 110752.94
TTD6C 0 0 0.082 0 0 0 0
GD41Y 0 0 65.23 0 0 0 0
GD29Z 0 0 81.41 0 0 0 0
DIP0D 0 0 690.0123 0 0 0 0
AL41D 3689 0.89 63.77 63.32 64.71 213621 137432.19
AL35D 1523 1.6 68.12 67.89 69.39 1523862 1049980.05
TXD6C 0 0 0.11 0 0 0 0
BPB7Z 0 0 95.8 0 0 0 0
AL29 432 0.25 83460 83450 85780 270284 226501983.8
PMD25 0 0 204 0 0 0 0
TXD5C 0 0 0.13 0 0 0 0
TX28C 0 0 0.0868 0 0 0 0
GD46D 29 1 66.43 66.7 69 21645 14656.15
NDT25 105 -0.38 86270 83000 87900 31127 26514618.4
TO5Z 0 0 0.113 0 0 0 0
TX31D 0 0 0.618 0 0 0 0
T15D5 330 0.31 144.3 143 144.9 2365044935 3420731147.21
CO26D 1 0.5 20 20.1 20.1 3000 603
AE38X 3 0 82176.581 82057.512 82218 7715822 6336192746.05
T13F6 156 0.12 117 116.3 118 1119514592 1319857936.84
NDT5Z 0 0 84.219 0 0 0 0
TTM6Z 0 0 0.094 0 0 0 0
CO26Z 0 0 23.32 0 0 0 0
BPJ5Y 0 0 59 0 0 0 0
TXD6Y 0 0 0.122 0 0 0 0
BDC28 4 -0.72 117.85 117 119.95 29000 34386
TTJ6D 0 0 0.089 0 0 0 0
T30J6 82 0.18 105.8 102.2 106.2 174742503 184466067.87
BB37D 17 0.46 70500 70400 71430 8841 6256172.4
COD7 1 0 116.75 116.75 116.75 10200 11908.5
TVPYY 0 0 0.547 0 0 0 0
TTD6Z 0 0 0.091 0 0 0 0
BPY6X 1 0 111013.875 113484 113484 1000000 1134840000
BAD25 0 0 0.01 0 0 0 0
PAY0 0 0 4123.756 0 0 0 0
GD38X 0 0.01 84445.72 0 0 0 0
GD30Y 0 0 69.02 0 0 0 0
TTJ6X 3 0 107.93 108 108.526 3916503987 4231165116.93
T17O5 202 -1.01 143 140.3 142.95 243763717 343539586.9
TZVD5 6 -0.36 108200 107800 108000 39867 43056358
BPA7Y 0 0 99.1 0 0 0 0
PARPX 0 0 21200 0 0 0 0
BA7DZ 2 0 66 67 67 2238806 1500000.02
PMJ5X 0 0 73.6 0 0 0 0
BC28Z 0 0 0.334 0 0 0 0
TZX27 15 -0.42 238 235.45 238.65 1364403 3236995.67
EF25D 0 0 62 0 0 0 0
BC28D 0 0 0.0024 0 0 0 0
TZX8X 0 0 214 0 0 0 0
CEDI 0 0 19000 0 0 0 0
TZV5Z 0 0 96.233 0 0 0 0
PBY6D 0 0 0 0 0 0 0
BB7DZ 0 0 58 0 0 0 0
TX31X 0 0 107 0 0 0 0
BB7DD 3 4.88 59.11 61.99 62 201 124.61
C27DY 0 0 66.05 0 0 0 0
GD41X 5 0 73584 73984 75205 5770191 4288499024.9
BA37D 492 1.02 76700 76300 78090 2027521 1570609852.3
TVY0 0 0 3000 0 0 0 0
JUS2D 0 0 5.8783 0 0 0 0
GD29D 111 0.09 75.46 75.14 76.2 120640 91641
TJ6D 0 0 0.086 0 0 0 0
GD29C 21 0.28 74.26 74.47 75.14 8880 6624.76
BA7DC 5 1.95 65.6 66.6 66.91 3365 2249.93
TU27X 0 0 59000 0 0 0 0
TTM6C 0 0 0.099 0 0 0 0
TO5Y 0 0 0.102 0 0 0 0
BPY6D 1048 -0.16 99.11 98.74 99.49 3490800 3459245.67
AL41X 2 0 73836.295 73551.551 73693.181 4163000 3064646287.03
TF6Y 0 0 0.081 0 0 0 0
NDT5C 0 0 74 0 0 0 0
BB7DX 0 0 68991 0 0 0 0
TXO6Y 0 0 0.086 0 0 0 0
TG25 0 0 230.5625 0 0 0 0
TZV6X 1 0 98915.25 101700 101700 1034475 1052061075
PAY0C 0 0 8.2797 0 0 0 0
TU27C 0 0 2.6977 0 0 0 0
BPOD7 157 1.88 107320 107750 109920 138525 150588174.5
AE38D 474 1.26 70.63 70.5 74 335080 240865.82
TTS6X 0 0 106.65 0 0 0 0
TU27D 0 0 30.2 0 0 0 0
TVPYD 0 0 3.25 0 0 0 0
BB7DC 0 0 37.6225 0 0 0 0
TJ6X 2 0.49 105.5 105.85 105.9 1070000000 1133095000
PARPD 0 0 19.35 0 0 0 0
C24DD 0 0 0.01 0 0 0 0
TD5Y 0 0 0.102 0 0 0 0
TX28Y 0 0 0.711 0 0 0 0
TO26Y 0 0 0.069 0 0 0 0
TZX7D 0 0 0.15 0 0 0 0
TZX8D 0 0 0.13 0 0 0 0
CO27D 0 0 124100 0 0 0 0
TF6C 0 0 0.096 0 0 0 0
PARP 245 -0.82 21780 21560 21895 344334 74671140.65
TVPPY 0 0 0.6 0 0 0 0
BAO25 0 0 24.1946 0 0 0 0
BPJ5C 0 0 19.724 0 0 0 0
TVPPZ 0 0 0.642 0 0 0 0
PU26D 0 0 53.664 0 0 0 0
GD46X 0 0 76299.08 0 0 0 0
BPJ25 16 -4.84 21650 20600 22100 455700 94004985
TVPE 6 0 11300 11300 11400 115 13092
TTM26 783 0.59 109 108.35 109.95 7134280173 7806391443.33
BPJ5Z 0 0 26.795 0 0 0 0
TXD7Y 1 0 0.142 0.142 0.142 907334919 1288415.58
JUS22 0 0 0.01 0 0 0 0
TZX7X 0 -0.14 231.635 0 0 0 0
AE38Y 0 0 71.1 0 0 0 0
C21DZ 0 0 46 0 0 0 0
CCO26 0 0 11.689 0 0 0 0
TB27 0 0 0.01 0 0 0 0
TZX5X 1 0 235.396 231.138 231.138 12733019 29430845.46
TE6Y 0 0 0.095 0 0 0 0
PARPY 0 7.49 18.14 0 0 0 0
AL30X 1 0 76608 77554.356 77554.356 2122010 1645711189.76
COD7 0 0 108.7 0 0 0 0
TVPAD 0 0 2.03 0 0 0 0
BPB7C 166 0.91 95.5 95.34 96.37 1733301 1665226.9
GD46 216 0.78 76380 75400 77600 589184 449373718.3
TXO5Z 0 0 0.101 0 0 0 0
BC7DD 0 0 56.5 0 0 0 0
AL29Z 0 0 48.131 0 0 0 0
AL35X 0 0 79794 0 0 0 0
GD35D 5213 1.4 68.83 69 69.99 4825043 3367493.69
TVD5X 0 0 110200 0 0 0 0
C21DC 0 0 33.1 0 0 0 0
GD41Y 1 0 65 65 65 769230 499999.5
TZX28 81 -0.32 214.25 213.2 215.05 28527941 61091613.38
GD35X 5 0 79130.2402731 79382.52 80000 4555673 3623699692
TXM6Y 0 0 0.121 0 0 0 0
TE7Y 0 0 0.067 0 0 0 0
TX26C 0 0 0.01 0 0 0 0
CY27X 0 0 120.7 0 0 0 0
TX25C 0 0 0.8225 0 0 0 0
EF25D 11 -3.92 63.75 61 61.5 3500 2136.5
TX25 139 0.16 1214 1212.5 1232 9631289 116979554.37
CUAP 149 -0.62 27370 27000 27870 356991 96911147.55
TZV26 54 -0.34 103500 101550 105500 26501 27625282.8
TXM6Z 0 0 0.132 0 0 0 0
BPA7Z 0 0 98.91 0 0 0 0
BPB7X 0 0 111990.2 0 0 0 0
PMJ25 0 0 0.01 0 0 0 0
CO26Y 0 0 22.4 0 0 0 0
TO5D 0 0 0.117 0 0 0 0
TTD6X 0 0 106.22 0 0 0 0
TVPE 0 0 10500 0 0 0 0
BPJ25 1 0.83 21500 21680 21680 400 86720
TVPED 0 0 1.1 0 0 0 0
TXM7Z 0 0 0.115 0 0 0 0
BPC7Y 0 0 94.48 0 0 0 0
GD38 179 0.51 84210 83670 84990 143949 121534138.5
TE6Z 0 0 0.093 0 0 0 0
TZX27 94 -0.39 237.95 235.6 240 5110396 12126045.21
BC28D 0 0 4.9544 0 0 0 0
TVPYX 0 0 4202.946 0 0 0 0
C27DD 0 0 27.905 0 0 0 0
PAP0 2 4.2 21400 22300 22500 135065 30119505
TVPAC 0 0 2.25 0 0 0 0
BC28C 0 0 0.0024 0 0 0 0
TD5Z 0 0 0.118 0 0 0 0
PM29Y 0 0 58.548 0 0 0 0
TX25Y 0 0 0.5 0 0 0 0
C27DC 0 0 46.3055 0 0 0 0
PU26C 0 0 49.0984 0 0 0 0
AL29C 24 0.89 71.53 72.12 72.95 57831 41853.31
GD41 414 0.35 73230 72900 73910 382139 280586452.3
GD46X 0 0 79550 0 0 0 0
DICPZ 0 0 33.943 0 0 0 0
TVY0X 0 0 179.46 0 0 0 0
TJ6Z 0 0 0.091 0 0 0 0
TXO6X 0 0 104.13 0 0 0 0
PAY5 0 0 0.01 0 0 0 0
TVPA 2 0.87 2344.5 2365 2365 4 94.6
AL41Z 0 0 47.01 0 0 0 0
GE29 0 0 0.01 0 0 0 0
BA7DX 0 0 76296 0 0 0 0
GD46C 1 -0.7 66.67 66.2 66.2 2 1.32
BB7DY 0 0 64.5 0 0 0 0
BPB7D 76 0.3 97.3 96.85 97.6 63939 62346.79
TX28D 12 2.29 1.35 1.38 1.381 192031 2651.11
TX26D 11 0.88 1.249 1.249 1.268 280167 3525.2
PARPZ 1 0 18 18.805 18.805 2127094 400000.03
TX25D 7 3.33 1.05 1.085 1.099 34428 375.19
C27DZ 0 0 67 0 0 0 0
GD30C 339 1.65 67.74 68.3 69.25 2817093 1942276.6
CO26X 1 0.21 23250 23300 23300 1628000 379324000
BA7DY 0 0 66 0 0 0 0
TXD7Z 0 0 0.144 0 0 0 0
DIP0D 0 0 31 0 0 0 0
TXD5Z 0 0 0.16 0 0 0 0
AL41 418 0.35 73230 71500 74590 230711 168482733.5
GD38X 0 0 84680 0 0 0 0
T30E6 34 0.91 115.25 115.9 117.9 21349075 24796731.69
TTJ6Z 1 0 0.093 0.093 0.093 2170000000 2018100
TZV5Y 0 0 96.718 0 0 0 0
BPB7D 536 0.72 97 96.67 97.79 1953689 1905490.04
EF25C 0 0 0.01 0 0 0 0
GE41D 0 0 0 0 0 0 0
GD46C 5 0.87 65.3 65.73 66.27 413 272.24
AL30C 9797 2.06 65.52 65.82 67.17 82241572 54991904.56
BC28Y 0 0 0.625 0 0 0 0
ERF25 14 -2.87 73100 70820 73150 358 254529
TF6X 1 0 116.8 117 117 3000000000 3510000000
TO26D 0 0 0.066 0 0 0 0
GD29Y 0 0 70.008 0 0 0 0
PAE0 0 0 0.01 0 0 0 0
TX26X 0 -0.17 1432.5 0 0 0 0
BC37E 0 0 74500 0 0 0 0
CO26Y 0 0 23.4 0 0 0 0
TX28D 792 -1.09 1.37 1.352 1.407 1130706 15506.28
BPB7X 0 0 110380.1 0 0 0 0
AL41Z 0 0 61.7 0 0 0 0
TX31 35 -0.64 949.3 927.5 954.5 345330 3214692.08
TTJ6C 0 0 0.097 0 0 0 0
BC28Y 0 0 0.633 0 0 0 0
TZV26 4 1.11 102770 102210 103920 665 684696.6
AL30C 4564 1.76 65.7 65.93 67.18 26981058 18049497.02
TXD7X 7 0 167.1666667 163.5 167.9 4316425957 7212779541.7
TO26Y 0 0 0.388 0 0 0 0
TZX8D 0 0 0.16 0 0 0 0
TX26Z 0 0 1.557 0 0 0 0
BB7DC 0 0 62 0 0 0 0
TZX7Z 0 0 0.187 0 0 0 0
CHAQ 0 0 0.01 0 0 0 0
TO26X 0 0 81.8498396 0 0 0 0
PARPX 1 0 21314.5 22001.85 22001.85 2127094 468000031.24
TXD5X 4 0 203 203.4 203.882 1264157271 2573154746.49
T15E7 127 -0.33 104.45 103.25 104.85 87219211 90897722.02
AL35D 968 1.55 68.14 67.7 69.38 604898 416736.14
BC28Z 0 0 0.59 0 0 0 0
TZX26 441 -0.23 259.8 258.15 260 333717341 864877128.66
TX28Y 0 0 0.668 0 0 0 0
BPY6X 0 0 113000 0 0 0 0
BPOA7 1178 -0.19 115100 113630 117560 2698999 3096373849.5
CUAPC 0 0 19.17 0 0 0 0
BA7DC 1 1.65 65.81 66.9 66.9 750 501.75
CO26Z 0 0 23.5 0 0 0 0
TZX5Y 0 0 0.182 0 0 0 0
BA7DD 29 1.69 66.7 67.37 68.04 15168 10283.65
TZXD6 146 0.1 183.25 182.05 184.4 2793520419 5123048974.89
BPB7Y 0 0 95.674 0 0 0 0
TXO5D 0 0 0.09 0 0 0 0
AL35C 23 1.53 67.12 67.72 68.26 140318 95452.38
TE7X 0 0 105 0 0 0 0
TVPP 108 0.17 18.219 17.1 18.88 33822373 6102481.58
TZV5Z 0 0 96.239 0 0 0 0
CH24D 0 0 67847.624 0 0 0 0
TZX5Z 0 0 0.179 0 0 0 0
TF6Z 0 0 0.1 0 0 0 0
TE7Y 0 0 0.063 0 0 0 0
PARPY 1 0 11.547 19.504 19.504 2062600 402289.5
C27DZ 0 0 54 0 0 0 0
BPD7Z 0 0 93 0 0 0 0
TJ6X 7 0 105.678 105.85 106.15 7470000000 7917038400
TXD7Y 3 0 0.146 0.142 0.147 1587607027 2288415.58
GD35 1820 1.37 78640 78810 80050 5370463 4274570100.9
BPJ5Y 0 0 59.03 0 0 0 0
TZX7Y 0 0 0.165 0 0 0 0
AL35X 0 0 79084 0 0 0 0
BPJ5X 0 0 32234.385 0 0 0 0
TXO5X 0 0 116.65 0 0 0 0
RND25 0 0 68061.0207 0 0 0 0
JUS2D 0 0 0.832 0 0 0 0
GD35Z 5 0 67.9949996 68.67 68.9 5966881 4099999.63
TX28Z 0 0 0.682 0 0 0 0
PARPC 0 0 15.337 0 0 0 0
CUAPY 1 0 7.962 22.007 22.007 1300000 286091
TXO6Y 0 0 0.091 0 0 0 0
TTS26 519 0.09 107 105.7 107.95 8999635401 9617994688.77
GD29C 4 0.9 73.98 74.45 74.94 1056 786.27
AL41 1406 0.4 73250 70700 74000 473460 346770887.2
TZV6D 0 0 80.38 0 0 0 0
BPOB7 649 0.17 111600 109960 111890 1522983 1693963031.9
TXD7C 0 0 0.1 0 0 0 0
TXM6C 0 0 0.1 0 0 0 0
AE38X 6 0 82000 81543 82147 7442111 6099784694.44
GD29X 0 0 85860 0 0 0 0
COY27 0 0 140.75 0 0 0 0
BPA7C 93 0.75 98.5 98.9 99.5 166539 165176.14
CO26D 22 0 20 19.95 20.05 74000 14814.02
BPA7Y 0 0 99.74 0 0 0 0
DICPC 0 0 31.6028 0 0 0 0
TZX5D 0 0 0.197 0 0 0 0
BPC7Z 1 0 93.14 93.15 93.15 1000000 931500
CUAPD 0 0 21.6 0 0 0 0
TZX6D 0 0 0.221 0 0 0 0
BPC7C 194 1.25 93.05 93.47 94.77 474315 446703.64
TXY5Z 0 0 0.097 0 0 0 0
TZX5D 0 0 0.182 0 0 0 0
CUAPD 0 0 19.67 0 0 0 0
TB27 0 0 29.8643 0 0 0 0
NDT5C 0 0 73.4344 0 0 0 0
TVD5X 0 0 109136.25 0 0 0 0
TXY5Z 2 0 0.104 0.105 0.105 742857143 780000
GD46 38 0.39 76250 75960 76960 21810 16649171.5
TVY0 0 0 3500 0 0 0 0
TVD5D 0 0 96 0 0 0 0
TD5Y 0 0 0.114 0 0 0 0
T30E6 176 0.6 115.65 115.6 117.35 1265388026 1471595103.74
CUAPX 0 0 26700 0 0 0 0
TZX5X 1 0.38 235 231 231 12733019 29413273.89
C21DC 0 0 0.01 0 0 0 0
BC28X 0 0 117.75 0 0 0 0
GD38Z 2 0 72.336 73 73.297 2025227 1482396.39
TXD6C 0 0 0.141 0 0 0 0
TZV5X 1 0 111677.0508745 111350 111350 2000000 2227000000
PBY26 12 1.46 102.5 103 104 1031572 1070474.74
BAD5X 0 0 11500 0 0 0 0
GD30D 1184 1.95 68.56 69.2 70.22 3255868 2274858.56
TZV5D 0 0 99 0 0 0 0
T15E7 174 -0.61 104.85 103.35 105 178128570 186280190.47
TTJ26 249 0.13 107.85 107.55 108.5 1025290578 1106633017.25
GD38C 15 1.23 72.01 72.86 73.14 36772 26822.56
C27DX 0 0 25000 0 0 0 0
BB7DX 0 0 69194 0 0 0 0
TVPEC 0 0 5.79 0 0 0 0
AL41D 962 0.89 63.77 63 65.68 184603 119024.13
TZX25 199 0.16 235.9 235.3 238.3 1266140188 2992283517.81
C21DY 0 0 84.497 0 0 0 0
DIP0C 0 0 0.01 0 0 0 0
CO26 27 -0.55 23280 22600 23280 140000 32153250
TXM6Z 0 0 0.132 0 0 0 0
TX31X 0 0 640 0 0 0 0
AL29X 0 0 83050 0 0 0 0
PARP 144 0.13 21560 21580 21875 63342 13732746.1
PU26D 0 0 51.4784 0 0 0 0
TVY0X 0 0 179.95 0 0 0 0
GD38Z 3 0 72.5 72.9 73.26 5455521 3981899.88
AL29D 625 0.27 73 72.81 73.99 548244 403219.97
TTM26 201 0.5 109.05 108.9 110.3 177742360 194466229.53
C27DX 0 0 39932 0 0 0 0
CUAP 25 -3.3 27200 26300 27285 35880 9623529.7
TD5X 0 0.02 144.35 0 0 0 0
TZX6Z 0 0 0.209 0 0 0 0
TO26Z 0 0 0.072 0 0 0 0
DIP0 0 0 39900 0 0 0 0
TZXO5 125 -0.12 116.45 115.1 120.9 478615228 556689928.88
TTJ26 59 0.46 107.4 107.65 108.45 183334867 197993809.21
AL35C 32 1.97 66.95 67.04 68.27 39577 26816.02
TX28 499 -0.73 1572 1558.5 1590 15187277 238084107.5
PUL26 0 0 63746.994 0 0 0 0
AL29Y 0 0 71.9 0 0 0 0
S24DX 0 0 76926.97 0 0 0 0
BB7DY 0 0 59 0 0 0 0
TVY0D 0 0 2.75 0 0 0 0
TXO5X 4 2.24 116.5854331 116.5 116.74 26822500000 31280186500
DICPX 0 0 39752.208 0 0 0 0
TY27P 0 0 0.01 0 0 0 0
BPY6Z 0 0 96.75 0 0 0 0
AL30Z 10 0 66.3506167 66.82 68 8937946 6000000.17
AL30 32209 0.75 77000 76700 77840 111894253 86642960618.8
TXM6D 0 0 0.128 0 0 0 0
TJ6Y 1 0 0.085 0.095 0.095 550924211 523378
AL35Y 0 0 69.29 0 0 0 0
CHAQC 0 0 0.01 0 0 0 0
TZV6C 0 0 72 0 0 0 0
GD35Z 2 1.47 68 69 69 1449276 1000000.44
DIP0C 0 0 689.9988 0 0 0 0
TVPYX 0 0 4200 0 0 0 0
AL30Y 1 0 66.5 67.944 67.944 2240812 1522497.31
TTS6Y 0 0 0.086 0 0 0 0
BPA7Z 0 0 97.27 0 0 0 0
DICP 76 -0.26 40225 39500 40450 171913 69053139.4
GD30X 1 0 79506.5785771 79500 79500 2000000 1590000000
TE6X 1 0 115.45 116.25 116.25 500000000 581250000
CO26X 0 0.06 23300.067 0 0 0 0
TXD6Z 0 0 0.147 0 0 0 0
BPOD7 973 0.4 108950 107120 109490 1382312 1500692117.6
GD30 2926 1.16 79010 78810 80020 9025663 7193488575.2
GD38 3271 0.47 84300 83550 86000 2905424 2455553843.1
TXM6C 0 0 0.1 0 0 0 0
DCO24 0 0 87.715 0 0 0 0
TZV6X 1 0 101300 101758.512 101758.512 1034475 1052666367.01
PM29X 0 0 65943.022 0 0 0 0
DICPY 0 0 31.201 0 0 0 0
TVY0C 0 0 2.67 0 0 0 0
AL30Y 4 0 67.4407096 67.7 68 3683412 2499999.1
PBY6X 2 0 103.5 103.372 103.649 2905649795 3009722306.09
GD29D 67 0.41 75.29 75.11 76.21 100641 76443.76
TZV6C 0 0 80 0 0 0 0
TF6Z 0 0 0.093 0 0 0 0
PMD5X 0 0 181.92 0 0 0 0
TTM6X 1 0 109 109 109 1549354000 1688795860
S24DC 0 0 67.688 0 0 0 0
NDT25 29 -0.39 85950 83940 87850 7225 6128577.5
TD5X 1 0 144 144.3 144.3 100000000 144300000
RN25C 0 0 50.811 0 0 0 0
TD5D 0 0 0.11 0 0 0 0
TO5Z 0 0 0.095 0 0 0 0
PAY0C 0 0 10.0421 0 0 0 0
AL29D 225 0.27 73.01 72.5 74.72 106181 78267.47
AL30X 16 0 77174.2400008 77110.3 78676 15489414 12006056951
TG25 0 0 290 0 0 0 0
AE38 771 0.88 80960 80690 82860 259268 211279866.2
TZV6D 0 0 73.8 0 0 0 0
BPB7C 23 0.51 95.71 95.52 96.2 57250 54966.08
PM29Y 0 0 58.343 0 0 0 0
TXD7D 0 0 0.108 0 0 0 0
RN25D 0 0 55.8598 0 0 0 0
TZX6Y 0 0 0.221 0 0 0 0
BPY6Y 0 0 96 0 0 0 0
TXD5Y 0 0 0.155 0 0 0 0
TZV25 81 -0.98 112800 111100 112650 5304939 5922241581.8
JUS22 0 0 0.01 0 0 0 0
TTJ6D 0 0 0.088 0 0 0 0
GD46Y 0 0 63.04 0 0 0 0
TX31C 0 0 0.618 0 0 0 0
AL30D 22249 1.8 66.66 67.03 68.17 53279418 36143929.2
PAY0 0 0 8292.1938 0 0 0 0
TZXM6 58 0.12 157.8 158 159.7 100088508 158277646.06
TZX6X 1 0 259.4 258.036 258.036 925003891 2386843040.18
CO21X 0 0 40750 0 0 0 0
TXO6Z 0 0 0.09 0 0 0 0
TXM6Y 0 0 0.12 0 0 0 0
C21DZ 0 0 33.08 0 0 0 0
AE38Y 1 0 71.629 71.522 71.522 709220 507248.33
RN25D 0 0 59.8864 0 0 0 0
TZXM7 23 0.29 133.5 133.85 134.15 28009206 37507452.61
TZX7X 1 0 231.137 231.137 231.137 2000000000 4622740000
AL29Z 0 0 30.16 0 0 0 0
GD38D 454 1.36 73 73.42 74.27 269697 199790.13
BPD7Z 0 0 93.1 0 0 0 0
PBY6D 0 0 0 0 0 0 0
CCO26 0 0 18.6358 0 0 0 0
TZX6X 4 0 257.1656941 257.856 260.55 2036115001 5277178030.28
TZXD5 53 0.36 203.4 202.9 206.5 32168987 65731479.86
TFU27 0 0 25201.1588 0 0 0 0
BPD7Y 0 0 75.006 0 0 0 0
TZV6Y 0 0 87.15 0 0 0 0
TVY0C 0 0 9.13 0 0 0 0
CUAPC 0 0 6.3044 0 0 0 0
DICPD 0 0 35.46 0 0 0 0
TXD5X 6 0 203.75 203.4 204 2764157271 5625636945.21
NDT1D 0 0 53.7476 0 0 0 0
TE7X 0 0 104.62 0 0 0 0
BA7DD 98 1.96 66.51 67.21 68.3 241435 164040.83
NDT5D 57 -0.2 75 74.56 76 67899 50963.41
TVPYZ 0 0 0.495 0 0 0 0
TZX5Y 0 0 0.174 0 0 0 0
PM29Z 1 0 58.309 58.548 58.548 854000 499999.92
TTM6D 11 0 0.095 0.095 0.097 3155107 3045.23
BPA7X 0 0 112856.31 0 0 0 0
GD41Z 1 0 63.4 64 64 781250 500000
TZX6Y 0 0 0.221 0 0 0 0
BPOC7 275 0.56 108590 107500 109900 409445 445369713.5
BPOB7 125 0.06 111300 109000 111710 122101 135808636.6
PAE0 0 0 0.01 0 0 0 0
BPY6C 271 0.02 97.58 97.5 97.81 2792500 2727487.82
BB37E 0 0 1702.7176 0 0 0 0
TTD26 682 0.42 106.1 106.2 108 1227697890 1321528954.66
BPJ5Z 0 0 18.9 0 0 0 0
PMD5X 0 0 201.6 0 0 0 0
PMM29 10 -1.1 68000 66900 67590 52000 34916500
PM29C 0 0 58.1 0 0 0 0
TVY0Z 0 0 8.86 0 0 0 0
GD29 109 -0.28 86610 85760 87280 10945 9461553.9
TZXD7 7 0.63 166.5 167.05 167.55 3265924 5461539.18
GD35Y 0 0 69.67 0 0 0 0
TZX5C 0 0 0.117 0 0 0 0
AL35Z 0 0 68 0 0 0 0
SA24D 13 -4.5 91100 87000 92600 1927 1770507.1
C24DC 0 0 0.01 0 0 0 0
NDT11 0 0 0.01 0 0 0 0
BPY26 1484 -1.02 114320 112510 114500 5674700 6418495320
TZX8C 0 0 0.13 0 0 0 0
CO24D 0 0 115061.372 0 0 0 0
GD41C 16 0.65 63 63.19 63.84 21371 13583.03
TZV6Y 0 0 86.312 0 0 0 0
NDT5D 10 -0.99 75.75 75 75 10040 7530
TTM6D 4 4.87 0.082 0.086 0.092 400 0.36
TO5Y 0 0 0.112 0 0 0 0
TVPYZ 0 0 0.5 0 0 0 0
TTJ6Y 10 0 0.094 0.095 0.095 926315789 880000
BA37D 140 0.92 76690 74800 77890 100251 77576495.4
BPC7Z 0 0 93.1166667 0 0 0 0
TY27X 0 0 111.6 0 0 0 0
NDT1D 0 0 54.0716 0 0 0 0
T17O5 428 0.35 141 140.4 141.8 2007986376 2830400219.43
TZX8Z 0 0 0.177 0 0 0 0
BC37D 19 0.31 69970 70000 71390 513 360194.4
TXD5C 0 0 0.128 0 0 0 0
TX26 1898 -0.13 1433 1427 1445 292430117 4184330891.47
BA7DZ 0 0 66 0 0 0 0
TZX8X 0 0 213 0 0 0 0
TVPPC 0 0 0.01 0 0 0 0
TO26C 0 0 3.7068 0 0 0 0
TZX6C 0 0 0.16 0 0 0 0
TZVD5 0 0 108810 0 0 0 0
BPY6Y 0 0 96 0 0 0 0
BC37D 0 0 67000 0 0 0 0
BPB7Z 0 0 95.5 0 0 0 0
TO26C 0 0 0.067 0 0 0 0
COD7X 0 0 111.25 0 0 0 0
BPY6C 177 -0.1 97.7 97.4 97.9 667600 652268.66
PBY6X 2 0 103.5735181 103.3 103.576 2905649795 3007608238.24
CEDI 0 0 120000 0 0 0 0
TX26C 0 0 1.0734 0 0 0 0
TJ6Z 0 0 0.086 0 0 0 0
AL41Y 0 0 62.85 0 0 0 0
PM29D 6 0 59 59 59 20000 11800
BPC7X 0 0 108500 0 0 0 0
CUAPX 0 0 26700 0 0 0 0
GD30X 3 0 79840.839 79545.74 79902 4157972 3315177587.44
TY27P 0 0 40.506 0 0 0 0
BPC7D 578 1.22 94.6 94.5 96 1592893 1519206.01
PAY0D 0 0 34.75 0 0 0 0
TZX6C 0 0 0.159 0 0 0 0
TXM7Y 0 0 0.119 0 0 0 0
BAS6D 0 0 0.081 0 0 0 0
C21DY 0 0 48.08 0 0 0 0
PM29X 1 0 67346.895 67681.488 67681.488 854000 577999907.52
TXD6X 1 -0.14 183.6672059 184.03 184.03 571806434 1052295380.49
TX25 53 -0.32 1218 1211.5 1231.5 1950342 23674336.36
GD46Z 0 0 62.011 0 0 0 0
BPD7D 711 1.15 94.61 94.33 95.86 1572630 1494563.06
TVPEC 0 0 0.01 0 0 0 0
TZXO6 2 0.04 104.7 104.75 104.75 933 977.32
COD7X 0 0 109.19 0 0 0 0
TXM7X 0 0 136.5525 0 0 0 0
TVPED 0 0 9.69 0 0 0 0
TZV6Z 0 0 85.304 0 0 0 0
TF6D 0 0 0.082 0 0 0 0
TZX28 19 0.04 213.9 213 214.95 1965670 4222866.26
TXD7X 5 0 167.3 163.594 167.997 3636153849 6077275447.73
GD35 4601 0.74 79210 78810 80090 25593018 20377129712.3
DICPY 0 0 32.313 0 0 0 0
TXD6Z 0 0 0.157 0 0 0 0
AL29C 7 0.83 71.65 72.25 73 2028 1472.35
SFN7X 1 0 107 107 107 985041350 1053994244.5
PMM7X 0 0 171.1 0 0 0 0
TVPPC 0 0 0.05 0 0 0 0
BDC28 56 -0.29 118.95 118.6 120.95 13742000 16374548.5
TX26Z 0 0 1.611 0 0 0 0
DCO24 0 0 93.419 0 0 0 0
TTS26 95 0.99 106 105.8 107.7 1087325918 1169264848.8
TZX6D 0 0 0.23 0 0 0 0
BPOA7 1158 0.09 114890 113510 117700 2591208 2981836430.7
AL29 1116 -0.46 83900 82030 85450 1141589 956280697
GD38Y 0 0 73.24 0 0 0 0
TVPYC 0 0 0.69 0 0 0 0
GE29D 0 0 0.01 0 0 0 0
TZX25 22 0.4 235.35 235.55 237.2 2595763 6123918.16
PARPC 0 0 18.3432 0 0 0 0
BAS26 0 0 104.9 0 0 0 0
RN25C 0 0 55.23 0 0 0 0
TZX26 104 0.05 258.8 258.55 261 15686934 40691771.72
CUAPZ 0 0 23.33 0 0 0 0
BA37E 0 0 0.01 0 0 0 0
TXD6Y 1 0 0.16 0.161 0.161 310559006 500000
GD41 1660 0.34 73290 72950 74800 2333637 1714352888.7
TZX7C 0 0 0.15 0 0 0 0
TZX8Y 0 0 0.168 0 0 0 0
BPY6D 242 -0.15 99.15 98.7 99.38 533700 528643.4
TVPAY 0 0 10.504 0 0 0 0
GD35D 1113 1.51 68.8 69 70.12 1138767 794106.19
TXY5Y 1 0 0.104 0.105 0.105 190476190 200000
TZXD5 253 0.36 203.5 202.55 206 986908407 2014817514.22
BPJ5D 1 -3.14 18.838 18.246 18.246 100 18.25
DICPC 0 0 9.9076 0 0 0 0
TZX5Z 0 0 0.172 0 0 0 0
GD38D 112 1.02 73.25 73.5 74.33 120301 89040.2
TVPP 11 -3.27 17.886 17.3 18.2 2409117 417707.46
T3X5 0 0 71.025 0 0 0 0
GD35X 5 0 79628 79545.739 80056.548 3630436 2897001102.28
TTS6D 0 0 0.089 0 0 0 0
TX25Z 0 0 0.47 0 0 0 0
BPC7C 85 0.98 93.25 93.38 94.62 217382 204882.85
BC7DD 0 0 11.8492 0 0 0 0
DICPZ 0 0 34.079 0 0 0 0

Letras

Especie Ultimo Variación Cierre Min Max Cant. Op. Volumen
BNA6X 0 0 102000 0 0 0 0
BNA6D 1 3.39 100.002 103.398 103.398 396 409.46
BNO25 0 0 92500 0 0 0 0
BAN25 0 0 90.9522 0 0 0 0
BNO25 0 0 92500 0 0 0 0
BAN25 0 0 93.0919 0 0 0 0
BNA6X 0 0 107000 0 0 0 0
BLJ25 0 0 117.9 0 0 0 0
BLJ25 4 2.48 115.042 117.9 117.9 68107 80298.16
BNA26 5 -1.72 115000 112790 113100 408 461149.6
BNM26 0 0 76380.5096 0 0 0 0
BB2J5 0 0 100.485 0 0 0 0
BNA6C 0 0 100.87 0 0 0 0
BNO5X 0 0 100000 0 0 0 0
BNA6Y 0 0 104.5 0 0 0 0
BNA6C 0 0 102 0 0 0 0
BNA26 45 -0.64 116255.395 112799 117500 6538 7464714.76
BNA6Z 0 0 100 0 0 0 0
BN2M6 0 0 68.2353 0 0 0 0
XBG25 0 0 97.668 0 0 0 0
BB2Y5 731 2.94 130 124.6 135 6932556 9183428.81
BB2Y5 11 17.59 116.5 133 137 553746 744762.22
BNA6D 26 -0.29 101.75 100.6 101.5 7174 7269.79
BNO5X 0 0 100119.84 0 0 0 0

Letras del Tesoro

Especie Ultimo Variación Cierre Min Max Cant. Op. Volumen
S2S5D 0 0 0.123 0 0 0 0
S2Y5Z 5 0 0.117 0.116 0.116 2586206898 3000000
S2J5D 0 0 0.111 0 0 0 0
S12S5 911 0.19 144.565 144.571 145.284 3052480487 4420154514.85
S28N5 657 0.51 105.799 105.472 107 9912430390 10529768839.65
S2Y5C 5 4.34 0.115 0.117 0.12 2858600 3353.22
SL5X 1 0 138.873 139.4 139.4 800000000 1115200000
S18J5 552 0.18 144.014 143.99 145 571887337 825473304.98
SO5Y 0 0 0.09 0 0 0 0
DE6D 0 0 90 0 0 0 0
SL5Y 0 0 0.11 0 0 0 0
S2J5X 14 0 141.3 140.91 145.792 6834944657 9685486001.43
S2Y5Y 0 0 0.118 0 0 0 0
S2N5Z 0 0 0.076 0 0 0 0
S29G5 1024 0.18 145.079 145.08 145.99 24858182779 36113047413.13
S2J5Y 0 0 0.1 0 0 0 0
SJ5Y 0 0 0.127 0 0 0 0
SJ5Z 0 0 0.125 0 0 0 0
D16E6 39 -0.92 108000 105000 109000 1600370 1712953134.5
SG5Y 0 0 0.1155 0 0 0 0
SL5C 0 0 0.106 0 0 0 0
SN5D 0 0 0.094 0 0 0 0
S31L5 440 0.07 139.2 138.755 141.5 400660269 558385516.85
S2G5X 2 0 136.4475033 136.18 136.2 1400000000 1906740000
S2N5X 0 0 104 0 0 0 0
S30Y5 442 0.21 134.865 135.021 135.249 1876261843 2535766325.25
SN5C 0 0 0 0 0 0 0
SG5Y 0 0 0.113 0 0 0 0
SJ5X 4 0 144.148 144.083 144.503 20911573000 30177084225.59
DE6C 0 0 90 0 0 0 0
SL5Z 0 0 0.12 0 0 0 0
SJ5C 3 1.65 0.121 0.123 0.123 671797178 826310.53
S2J5C 0 0 0.113 0 0 0 0
SS5Z 0 0 0.124 0 0 0 0
SG5X 1 6.6 136.2 145.2 145.2 1000000000 1452000000
SJ5C 0 0 0.125 0 0 0 0
SO5Z 0 0 0.1 0 0 0 0
SN5X 0 0 105.8 0 0 0 0
M31L5 133 0.23 104.65 104.3 106 3067151322 3217884839.53
SO5X 2 0 116.5 115.3 115.3 466200000 537528600
SS5D 2 2.38 0.126 0.126 0.129 187207 236.18
SJ5D 6 0.79 0.126 0.126 0.127 1685347 2123.55
SG5D 3 1.6 0.125 0.127 0.129 10156 13.1
S12S5 315 0.03 144.695 144.57 145.182 120137717 173976452.9
ML5X 0 0 104.5 0 0 0 0
S2Y5X 8 0 136.113 134.328 135.27 23854156837 32232474849.92
SG5X 0 0 145.35 0 0 0 0
SG5Z 0 0 0.112 0 0 0 0
SN5Z 0 0 0.093 0 0 0 0
S30S5 403 0.37 143.46 142.31 144.899 389656747 560902187.85
S2Y5Y 7 0 0.118 0.116 0.12 2744670833 3252000
SG5D 2 3.2 0.125 0.127 0.129 548 0.7
S15G5 2248 0.38 136.29 136.305 137.449 47472677075 64941458748.86
ML5X 0 0 104.5 0 0 0 0
DE6X 0 0 110000 0 0 0 0
S2G5Y 0 0 0.121 0 0 0 0
S2S5Y 0 0 0.11 0 0 0 0
S30J5 1273 0.13 141.66 141.66 142.18 32308897796 45819657816.1
S2Y5D 56 0.85 0.117 0.118 0.12 75669625 89623.48
SN5Z 0 0 0.091 0 0 0 0
DE6X 3 0 107350 106900 107000 3000000 3209000000
SL5Z 0 0 0.119 0 0 0 0
S30J5 484 0.25 141.391 141.557 141.99 712998560 1011082447.34
S31O5 540 0.33 116.459 116 117.443 1028314015 1198279755.03
M31L5 1 0 107.1 107.1 107.1 100 107.1
S2S5C 0 0 0.109 0 0 0 0
S2G5X 0 0.42 136.2 0 0 0 0
S2G5Y 0 0 0.112 0 0 0 0
S31L5 1357 0.21 139.1 139.065 139.95 7570810962 10553286095.68
S2J5Z 5 0 0.122 0.122 0.122 2500000000 3050000
SS5Z 0 0 0.127 0 0 0 0
S2S5Z 0 0 0.107 0 0 0 0
SL5X 1 0 139.05 139.482 139.482 800000000 1115856000
S2J5Z 1 0 0.1179915 0.122 0.122 409836066 500000
S18J5 1735 0.09 144.25 144.199 144.648 27837112351 40189293597.47
S2N5Y 0 0 0.082 0 0 0 0
S2J5D 12 0.8 0.124 0.124 0.125 4357096 5429.56
SS5X 0 0 144 0 0 0 0
S10N5 131 0.28 106.15 105.5 107.4 107173169 114010442.94
S31O5 376 0.8 115.849 115.297 116.9 537778373 625730352.21
SO5Y 0 0 0.1 0 0 0 0
SJ5D 21 1.6 0.125 0.126 0.128 873836 1110.25
SN5X 0 0 107.787 0 0 0 0
S2Y5X 13 -0.58 135.958732 132.24 136.8 9908407606 13361146600.77
S2J5X 4 0 141.64 141.154 141.84 1563836066 2214922500.6
S10N5 693 0.18 106.35 105.5 107 2829850190 3007513918.72
S2Y5Z 2 0 0.116 0.116 0.117 2582522841 3000000
SL5D 1 2.47 0.121 0.124 0.124 7150 8.87
S2G5Z 0 0 0.117 0 0 0 0
S29G5 538 0.33 144.75 145.093 145.879 1105751485 1605303642.81
SO5Z 0 0 0.1 0 0 0 0
S2Y5C 0 0 0 0 0 0 0
S30S5 757 0.07 143.9 142.932 144.45 631775940 909368015.97
SO5X 2 0 116.3 115.379 115.379 466200000 537896898
SN5Y 0 0 0.07 0 0 0 0
SN5D 2 3.37 0.089 0.091 0.092 495 0.46
SL5D 4 0.81 0.122 0.122 0.124 339658 419.34
S2N5Y 0 0 0.082 0 0 0 0
S30Y5 1027 0.08 135.129 135.12 135.35 24520607761 33161575849.21
S2S5Y 0 0 0.113 0 0 0 0
S2G5D 1 0.83 0.12 0.121 0.121 79867 96.64
SS5Y 0 0 0.126 0 0 0 0
SN5Y 0 0 0.093 0 0 0 0
SS5X 0 0 144.56 0 0 0 0
D16E6 2 0.03 107303.712 107335.983 108435.327 7 7524.51
S2N5Z 0 0 0.079 0 0 0 0
S2S5X 1 0 143.7 143.7 143.7 671684496 965210620.75
S2G5D 1 0.83 0.12 0.121 0.121 45851 55.48
S2G5Z 0 0 0.112 0 0 0 0
S2S5Z 0 0 0.109 0 0 0 0
S2N5X 0 0 105.8 0 0 0 0
SL5Y 0 0 0.121 0 0 0 0
S2S5X 2 0 143.942 143.7 143.783 1271684496 1827968118.88
SJ5Z 0 0 0.122 0 0 0 0
S2J5Y 2 0 0.121 0.127 0.128 332800197 425000
S28N5 174 0.47 105.7 104.96 106.6 1361039103 1441979356.98
S2Y5D 93 0.85 0.117 0.117 0.12 49276192 58159.7
SG5Z 0 0 0.111 0 0 0 0
SJ5X 3 0.34 143.9 144 144.4 10333370178 14883966908.7
SS5D 2 0.78 0.127 0.128 0.128 7812499 10000
S2S5D 0 0 0 0 0 0 0
SG5C 0 0 0.078 0 0 0 0
S15G5 562 0.31 136.299 135.59 136.885 652627406 892092861.29

Cauciones

Especie Ultimo Variación Cierre Min Max Cant. Op. Volumen
SS5X 0 0 144.56 0 0 0 0
M31L5 1 0 107.1 107.1 107.1 100 107.1
S2G5Z 0 0 0.117 0 0 0 0
S2S5X 1 0 143.7 143.7 143.7 671684496 965210620.75
SG5Z 0 0 0.112 0 0 0 0
S2Y5Y 0 0 0.118 0 0 0 0
SL5Y 0 0 0.121 0 0 0 0
SN5D 2 3.37 0.089 0.091 0.092 495 0.46
S2S5D 0 0 0.123 0 0 0 0
S2G5D 0 0.83 0.12 0 0 0 0
S29G5 538 0.33 144.75 145.093 145.879 1105751485 1605303642.81
SO5Z 0 0 0.1 0 0 0 0
S2Y5Z 5 0 0.117 0.116 0.116 2586206898 3000000
S2J5D 0 0 0.111 0 0 0 0
S12S5 912 0.19 144.565 144.571 145.284 3052489267 4420167231.8
S28N5 657 0.51 105.799 105.472 107 9912430390 10529768839.65
S2Y5C 5 4.34 0.115 0.117 0.12 2858600 3353.22
SL5X 1 0 138.873 139.4 139.4 800000000 1115200000
S18J5 552 0.18 144.014 143.99 145 571887337 825473304.98
SO5Y 0 0 0.09 0 0 0 0
DE6D 0 0 90 0 0 0 0
S2N5Y 0 0 0.082 0 0 0 0
S2S5Y 0 0 0.113 0 0 0 0
SS5Z 0 0 0.124 0 0 0 0
SJ5C 0 0 0.125 0 0 0 0
SN5X 0 0 105.8 0 0 0 0
SO5X 2 0 116.5 115.3 115.3 466200000 537528600
SJ5D 6 0.79 0.126 0.126 0.127 1685347 2123.55
S2J5X 14 0 141.3 140.91 145.792 6834944657 9685486001.43
S2N5Z 0 0 0.076 0 0 0 0
S2J5Y 0 0 0.1 0 0 0 0
SJ5Z 0 0 0.125 0 0 0 0
SG5Y 0 0 0.1155 0 0 0 0
SN5D 0 0 0.094 0 0 0 0
S2G5X 2 0 136.4475033 136.18 136.2 1400000000 1906740000
S30Y5 442 0.21 134.865 135.021 135.249 1876261843 2535766325.25
S2N5Z 0 0 0.079 0 0 0 0
S2S5X 2 0 143.942 143.7 143.783 1271684496 1827968118.88
S10N5 693 0.18 106.35 105.5 107 2829850190 3007513918.72
SL5D 1 2.47 0.121 0.124 0.124 7150 8.87
SN5X 0 0 107.787 0 0 0 0
S2J5X 3 0.14 141.64 141.154 141.803 1439836066 2039040900.6
S2Y5Z 3 0 0.116 0.116 0.117 3009873268 3500000
SL5D 3 0.81 0.122 0.122 0.124 331528 409.34
S30Y5 1027 0.08 135.129 135.12 135.35 24520607761 33161575849.21
SS5Y 0 0 0.126 0 0 0 0
D16E6 2 0.03 107303.712 107335.983 108435.327 7 7524.51
S18J5 1736 0.09 144.25 144.199 144.648 27885908337 40259750121.66
S2J5D 12 0.8 0.124 0.124 0.125 4357096 5429.56
S10N5 129 0.28 106.15 105.5 107.4 106023562 112786699.77
SO5Y 0 0 0.1 0 0 0 0
S2S5Z 0 0 0.109 0 0 0 0
S2N5X 0 0 105.8 0 0 0 0
SJ5Z 0 0 0.122 0 0 0 0
SJ5X 3 0.34 143.9 144 144.27 10333370178 14883966908.7
S2S5D 0 0 0 0 0 0 0
S12S5 315 0.03 144.695 144.57 145.182 120137717 173976452.9
S2Y5X 8 0 136.113 134.328 135.27 23854156837 32232474849.92
S2S5Y 0 0 0.11 0 0 0 0
S2Y5D 56 0.85 0.117 0.118 0.12 75669625 89623.48
DE6X 3 0 107350 106900 107000 3000000 3209000000
SL5Z 0 0 0.119 0 0 0 0
SG5Y 0 0 0.113 0 0 0 0
DE6C 0 0 90 0 0 0 0
SJ5C 3 1.65 0.121 0.123 0.123 671797178 826310.53
S2S5Z 0 0 0.107 0 0 0 0
S2J5Z 1 0 0.1179915 0.122 0.122 409836066 500000
S2N5Y 0 0 0.082 0 0 0 0
SS5X 0 0 144 0 0 0 0
S31O5 376 0.8 115.849 115.297 116.9 537778373 625730352.21
SJ5D 21 1.6 0.125 0.126 0.128 873836 1110.25
S2Y5C 0 0 0 0 0 0 0
S2J5Y 2 0 0.121 0.127 0.128 332800197 425000
S29G5 1024 0.18 145.079 145.08 145.99 24858182779 36113047413.13
S2G5X 1 0 136.2 136.78 136.78 20000000000 27356000000
S28N5 174 0.47 105.7 104.96 106.6 1361039103 1441979356.98
SJ5Y 0 0 0.127 0 0 0 0
S30S5 403 0.37 143.46 142.31 144.899 389656747 560902187.85
S30S5 757 0.07 143.9 142.932 144.45 631775940 909368015.97
SO5X 2 0 116.3 115.379 115.379 466200000 537896898
SN5Y 0 0 0.07 0 0 0 0
S2G5D 1 0.83 0.12 0.121 0.121 79867 96.64
SN5Y 0 0 0.093 0 0 0 0
SG5D 3 1.6 0.125 0.127 0.129 10156 13.1
ML5X 0 0 104.5 0 0 0 0
SN5Z 0 0 0.093 0 0 0 0
S2Y5Y 7 0 0.118 0.116 0.12 2744670833 3252000
SG5D 2 3.2 0.125 0.127 0.129 548 0.7
ML5X 0 0 104.5 0 0 0 0
S2G5Y 0 0 0.121 0 0 0 0
S30J5 1273 0.13 141.66 141.66 142.18 32308897796 45819657816.1
SN5Z 0 0 0.091 0 0 0 0
S30J5 484 0.25 141.391 141.557 141.99 712998560 1011082447.34
S31O5 540 0.33 116.459 116 117.443 1028314015 1198279755.03
S2S5C 0 0 0.109 0 0 0 0
S2G5Y 0 0 0.112 0 0 0 0
S2J5Z 5 0 0.122 0.122 0.122 2500000000 3050000
S2N5X 0 0 104 0 0 0 0
SN5C 0 0 0 0 0 0 0
SJ5X 4 0 144.148 144.083 144.503 20911573000 30177084225.59
SL5Z 0 0 0.12 0 0 0 0
S2J5C 0 0 0.113 0 0 0 0
SG5X 1 6.6 136.2 145.2 145.2 1000000000 1452000000
SO5Z 0 0 0.1 0 0 0 0
M31L5 133 0.23 104.65 104.3 106 3067151322 3217884839.53
SS5D 2 2.38 0.126 0.126 0.129 187207 236.18
S2Y5X 14 0 135.958732 132.24 136.8 29883254096 40361146601.3
S2G5Z 0 0 0.112 0 0 0 0
SG5Z 0 0 0.111 0 0 0 0
S31L5 1357 0.21 139.1 139.065 139.95 7570810962 10553286095.68
S2Y5D 93 2.56 0.117 0.117 0.12 49276192 58159.7
D16E6 39 -0.92 108000 105000 109000 1600370 1712953134.5
S15G5 2248 0.38 136.29 136.305 137.449 47472677075 64941458748.86
SG5C 0 0 0.078 0 0 0 0
SS5Z 0 0 0.127 0 0 0 0
SS5D 2 0.78 0.127 0.128 0.128 7812499 10000
DE6X 0 0 110000 0 0 0 0
SL5X 1 0 139.05 139.482 139.482 800000000 1115856000
SL5C 0 0 0.106 0 0 0 0
S15G5 562 0.31 136.299 135.59 136.885 652627406 892092861.29
S31L5 440 0.07 139.2 138.755 141.5 400660269 558385516.85