HomeCotizaciones

Líderes

Acciones Lideres

Especie Ultimo Variación Cierre Min Max Cant. Op. Volumen
COME 1562 3.82 170 172 178.5 1185022 209550115.5
METR 159 2.6 2300 2270 2390 30156 71483150
LOMA 940 1.55 2885 2855 2950 60548 176177395
IRSA 30 1.12 1770 1785 1805 3011 5409165
TGNO4 629 2.92 3585 3650 3705 41964 154573100
YPFD 3007 1.3 42125 42150 42950 159673 6807182975
BMA 874 2.75 10875 11000 11250 79586 890413975
TGNO4 83 3.07 3580 3645 3790 4112 15199115
CRES 322 3.37 1335 1330 1380 118373 160958720
TGSU2 730 1.94 7210 7200 7380 57116 417520760
TXAR 708 0.91 653 644 664 268402 175821222
GGAL 445 2.34 7250 7370 7480 65192 484317350
ALUA 2128 0.13 731 721 745 353266 258763721
METR 975 3.94 2280 2200 2400 196508 466360835
TRAN 746 0.36 2750 2725 2825 108278 300033745
GGAL 2423 1.5 7300 7380 7480 627687 4668168060
PAMP 351 2.45 3865 3900 4010 35324 140586505
SUPV 169 6.47 3550 3700 3805 18279 68824760
TGSU2 100 2.38 7140 7220 7350 3202 23389940
TECO2 376 3.89 2565 2560 2700 32473 86107910
BYMA 284 1.59 407 408 419 73585 30506801
SUPV 1386 5.58 3580 3670 3820 256045 966220650
TECO2 40 5.3 2545 2560 2680 2136 5647350
EDN 1101 2.97 2015 2025 2120 217731 447433230
CEPU 1057 1.94 1540 1535 1575 216683 338299240
CEPU 140 2.96 1520 1540 1625 39973 62908365
VALO 513 1.58 314.5 309 325 823395 262332525
BMA 130 3.48 10775 11050 11250 3348 37480575
BBAR 141 2.64 8320 8440 8600 3077 26285610
CRES 41 3 1330 1340 1400 3817 5240595
EDN 90 2.97 2020 2010 2100 10582 21779010
IRSA 210 1.97 1775 1775 1815 28362 50929390
YPFD 420 1.84 42000 42150 43150 17835 758781925
COME 186 1 174.75 170.5 179 198909 35188159
VALO 97 1.58 314.5 316 325.5 66087 21393186
TXAR 94 2.18 642 648 665 52252 34177261
BBAR 876 2.51 8340 8390 8630 49511 423534470
TRAN 94 1.45 2740 2730 2820 10815 30043015
BYMA 1659 1.6 406 409 417 1393379 576457276
LOMA 93 2.63 2845 2865 2950 3010 8701695
ALUA 229 0.97 719 720 750 57258 42098626
PAMP 2417 2.97 3860 3880 4010 349800 1388519310

Generales

Acciones Generales

Especie Ultimo Variación Cierre Min Max Cant. Op. Volumen
GBAN 6 1.82 1920 1955 1970 4520 8838700
CADO 0 0 462 0 0 0 0
BMA.5 0 0 9500 0 0 0 0
IRSAB 0 0 1235 0 0 0 0
EDNB 0 0 1410 0 0 0 0
RIGO 1 1.29 770 780 780 21 16380
TGN4B 0 0 2915 0 0 0 0
COMEB 0 0 253.5 0 0 0 0
POLL 0 0 300 0 0 0 0
CTIO 30 -3.62 1795 1730 1850 3495 6300770
CECOB 0 0 325 0 0 0 0
TGSUB 0 0 6400 0 0 0 0
GCLA 34 -1.11 3135 3100 3310 2109 6764810
BHIP 27 2.32 451.5 460 467 6275 2903751
GARO 30 7.14 280 275 305 11837 3512853
BHIP 252 3.11 449 460 472 100637 46667746.5
MIRGB 0 0 320 0 0 0 0
MOLI5 0 0 0.01 0 0 0 0
HARGB 0 0 1623.5 0 0 0 0
CECO2 1 3.55 478 495 495 169 83655
YPFDB 0 0 40500 0 0 0 0
HAVA 103 -0.46 6390 6040 6600 3976 24711700
CRE3W 0 0 1070 0 0 0 0
SAMI 90 1.22 653 651 674 27477.4 18181632.1
AUSO 160 1.41 3175 3045 3300 12098 38248895
DGCU2 167 4.57 1640 1680 1795 18083 31181560
IEB 48 4.31 997 982 1100 12208 12369438
TECOB 0 0 1950 0 0 0 0
INTR 0 0 359 0 0 0 0
AUSO 19 1.26 3155 3095 3255 2119 6719600
CRESB 0 0 1180 0 0 0 0
LEDE 4 0.9 1110 1115 1120 340 380350
HSAT 1 -0.26 186.5 186 186 114 21204
HARG 7 0.84 1765 1780 1800 280 500700
PATA 47 -0.32 1525 1465 1570 3816 5870765
MOLI 8 1 3480 3315 3515 284 952380
BOLT 17 2.65 49 49.8 51.1 25167 1259691.75
LOMAB 0 0 2375 0 0 0 0
CEPUB 0 0 1210 0 0 0 0
COMEB 0 0 94.0946 0 0 0 0
A3B 0 0 2535 0 0 0 0
GCDI 13 0.65 22.85 22.7 23.5 48145 1125207.4
CTIO 2 -0.83 1800 1785 1820 375 677075
CGPA2 215 6.26 2875 2875 3100 19704 59045635
CRE3W 15 1.85 1080 1055 1245 243 281410
PAMPB 0 0 3600 0 0 0 0
SEMI 4 1.29 27.05 27.4 27.75 53208 1472672
ECOG 31 2.27 29675 29325 30625 1126 33646325
TGSUB 0 0 4660 0 0 0 0
DGCE 60 4.45 1910 1955 2170 3656 7406030
TXARB 0 0 947 0 0 0 0
ALUAB 0 0 970.88 0 0 0 0
IRS2W 0 0 1950 0 0 0 0
CVH 29 1.99 7030 6900 7280 415 2937070
CECOB 0 0 345 0 0 0 0
TRANB 0 0 3070 0 0 0 0
SUPVB 0 0 2343.0043 0 0 0 0
GAMI 1 4.25 164.5 171.5 171.5 284 48706
LONG 13 0.52 28.5 28.3 29 61209 1756589.15
GRIM 0 0 1350 0 0 0 0
GGALB 1 4.05 7150 7440 7440 100000 744000000
DOME 0 0 69.6 0 0 0 0
BMA.B 0 0 10200 0 0 0 0
GCLA 2 1.12 3125 3160 3160 224 707840
CGPA2 20 8.01 2870 2900 3100 1689 5044610
ECOG 178 2.6 29700 30250 32250 4154 127767925
GGALB 0 0 6270 0 0 0 0
ROSE 2 0.98 102 103 103 1726 177778
CRESB 0 0 1080 0 0 0 0
LEDE 88 0.89 1115 1100 1135 8576 9632925
PATA 2 3 1500 1545 1545 111 171495
EDNB 0 0 1600 0 0 0 0
YPFDB 0 2.71 41500 0 0 0 0
DGCU2 12 6.32 1580 1680 1740 1776 3027900
LOMAB 0 0 1900 0 0 0 0
OEST 1 -1.95 820 804 804 50 40200
BMA.B 0 0 10300 0 0 0 0
CVH 0 0 6970 0 0 0 0
MORI 103 0.75 266.5 265 273.5 68100 18308532.5
SUPVB 0 0 1648.0043 0 0 0 0
IEB 0 0 1020 0 0 0 0
RICH 1 -2.34 1495 1460 1460 72 105120
PAMPB 0 0 3580 0 0 0 0
MOLI5 0 0 5000 0 0 0 0
BOLT 488 2.33 49.35 49.1 51 183396 9263432.15
GCDI 0 0 22.8 0 0 0 0
CEPUB 0 0 1565 0 0 0 0
DGCE 0 0 1995 0 0 0 0
INVJ 38 0.54 368 350.5 382 6423 2355628
METRB 0 0 2735 0 0 0 0
BBARB 0 0 3785.891 0 0 0 0
CELU 24 0.68 362.5 353 386 25497.9 9321275.78
TGN4B 0 0 3520 0 0 0 0
MOLA5 0 0 25259.9914 0 0 0 0
CECO2 53 0.72 484.5 484 497 31952 15703133.5
BBARB 0 0 6160 0 0 0 0
OEST 14 0.47 834 801 839 630 514472
REGE 0 0 5150 0 0 0 0
MIRGB 0 0 320 0 0 0 0
MORI 9 0.37 266.5 267 268 2714 726299
INTR 0 0 380 0 0 0 0
COUR 0 0 2926.5 0 0 0 0
FERR 15 4.91 26.45 26.9 28 445202 12025012.02
RICH 28 2.01 1490 1450 1590 1210 1848135
AGRO 11 1.73 51.9 50 53.2 31868 1679924.1
LONG 0 0 29.5 0 0 0 0
IRSAB 0 0 1725 0 0 0 0
MIRG 101 0 24675 24275 25450 583.3 14373257.5
A3 1 -3.43 2475 2390 2390 25 59750
CAPX 52 1.12 6220 6190 6580 2454 15664410
HSAT 0 0 187.25 0 0 0 0
MOLA 46 1.67 22450 22425 22975 662 15070475
MIRG 4 2.44 24575 24100 25300 15 367000
AGRO 217 1.15 52 50.7 53.2 594998 31199293.7
MOLI 80 1.57 3485 3440 3650 2638 9345520
GCLAB 0 0 2250 0 0 0 0
IRS2W 16 0.22 2190 2045 2190 374 798965
TRANB 0 0 2225 0 0 0 0
A3B 0 0 2500 0 0 0 0
CADO 3 -0.21 464 457 460 181 82996
BYMAB 0 0 465 0 0 0 0
CAPX 1 0.48 6170 6200 6200 6 37200
INVJ 3 -0.4 370.5 365 369 360 131816
METRB 0 0 1600 0 0 0 0
MOLA 4 0.67 22300 22450 22450 30 673500
A3 43 0.6 2470 2390 2500 2305 5731600
TXARB 0 0 781 0 0 0 0
BPAT 4 2.14 2570 2620 2650 329 866600
FIPL 0 0 281 0 0 0 0
SAMI 10 2 650 650 664 852 560252
FIPL 6 0.72 277.5 279.5 285 1250 353675
CELU 646 2.62 361.5 361.5 390 318510.49 120432825.31
HARG 39 0.56 1760 1750 1810 2651 4747295
HAVA 9 -4.07 6380 6120 6500 230 1475400
SEMI 51 1.65 27.15 27.1 28 609231 16812662.1
CARC 5 1.8 27.7 28.1 28.2 7724 217616.8
CARC 51 3.09 27.45 27 29.1 288305 8135232.9
BPAT 122 4.33 2540 2590 2700 16309 43290810
BYMAB 0 0 420 0 0 0 0
FERR 100 1.46 27.3 26.6 28.3 528107 14611306.19
GBAN 97 2.06 1935 1925 2000 19810 39049300
TECOB 0 0 1945 0 0 0 0
GAMI 28 5.38 167 166.75 176 18448 3165770.5

CEDEARS

Cedears

Especie Ultimo Variación Cierre Min Max Cant. Op. Volumen
PBR 227 -0.71 14075 13850 14125 3229 44954650
PYPL 2 -0.47 10450 10400 10400 6 62400
PAGS 59 -0.71 3505 3475 3540 10843 37923595
MA 1 -0.6 20550 20425 20425 1 20425
XLV 29 -0.92 5390 5280 5360 1419 7536860
JCI 0 0 48675 0 0 0 0
NTCO3 17 0.46 2150 2160 2250 99 219980
WMT 4 -1.57 6340 6230 6270 23 143580
V 80 -0.73 23750 23525 23825 3249 76932625
UNHB 0 0 19119.241 0 0 0 0
NUB 0 0 9560 0 0 0 0
SMSN 0 0 318.481 0 0 0 0
URBN 0 0 36900 0 0 0 0
SYY 2 -3.17 10225 9900 10300 9 89500
AMZNB 0 0 1795 0 0 0 0
VB 0 0 6190.874 0 0 0 0
TSM 2 -2.77 25200 24500 24800 26 644500
BSN 0 0 0.01 0 0 0 0
DECK 1 -0.83 6010 5960 5960 1 5960
BMY 0 0 18000 0 0 0 0
GOOGL 245 -2.23 3360 3265 3370 9526 31277925
ORLY 2 -1.08 7380 7300 7330 12 87660
NEM 0 0 18400 0 0 0 0
VISTB 0 0 19625 0 0 0 0
ANF 0 0 93050 0 0 0 0
PEP 405 -1.62 8600 8460 8600 13044 110954740
DJNJ3 0 0 1300 0 0 0 0
GILD 9 0.41 30000 30100 30200 75 2263400
JPM 10 -1.08 20750 20525 20675 121 2491300
TSMB 0 0 27900 0 0 0 0
SMSN 0 0 13143.824 0 0 0 0
PBI 0 0 12700 0 0 0 0
MDLZ 0 0 5030 0 0 0 0
AMX 0 0 19850 0 0 0 0
GLW 6 -2.47 14150 13775 14150 18 249750
UPST 0 0 11100 0 0 0 0
LLYB 0 0 23070.691 0 0 0 0
BK 0 0 48100 0 0 0 0
GPRKB 0 0 12300 0 0 0 0
XLEB 0 0 54700 0 0 0 0
GLOBB 0 0 6120 0 0 0 0
PINS 0 0 5190 0 0 0 0
AVY 0 0 11900 0 0 0 0
AXP 50 -1.28 23350 22925 23400 349 8071725
C 1 -0.25 29375 29300 29300 4 117200
IWM 12 -1.74 24425 24000 24000 69 1656000
EFX 0 0 17525 0 0 0 0
BPA11 0 0 8290 0 0 0 0
GT 1 -3.46 6350 6130 6130 1 6130
JNJ.B 0 0 14050 0 0 0 0
AAPLB 0 0 13325 0 0 0 0
GE..B 0 0 31275 0 0 0 0
LREN3 2 -1.77 3665 3600 3600 109 392400
HAL 12 -3.8 12475 11975 12300 127 1534650
HON 1 -0.23 32600 32525 32525 33 1073325
CDE 3 -1.83 8710 8550 8710 103 896670
PM 0 0 10750 0 0 0 0
BBDB 0 0 2520 0 0 0 0
SLV 0 0 0 0 0 0 0
KMB 0 0 26400 0 0 0 0
PHG 1 0.36 5450 5470 5470 17 92990
SE 19 -1.35 5890 5810 5920 297 1739060
ANFB 0 0 263160 0 0 0 0
AMAT 1 -1.04 38275 37875 37875 4 151500
COST 17 -1.39 25025 24650 25025 84 2076150
BIIB 5 -1.32 11325 11150 11350 22 246275
JD 179 -1.83 9820 9610 9800 4676 45145880
LAR 0 0 2250 0 0 0 0
LLY 72 -2.51 15900 15425 15725 1664 25804650
HPQ 12 -3.19 34475 33375 33625 50 1672625
VZ 4 -0.38 12875 12650 12825 75 955775
NVDAB 0 0 6360 0 0 0 0
ASML 0 0 0 0 0 0 0
AZN 0 0 40100 0 0 0 0
MFG 0 0 5550 0 0 0 0
SAN 11 -1.16 36450 35975 36900 767 27787175
IFF 0 0 6700 0 0 0 0
PAAS 275 0.9 8870 8730 8960 2753 24438020
ETSY 4 -2.33 3430 3335 3375 143 477085
TEM 19 -7.64 6410 5890 6040 196 1169560
ORLY 0 0 7400 0 0 0 0
HMY 6 0.29 16800 16750 16850 22 369850
BAYN 0 0 3279.4852 0 0 0 0
EWZB 0 0 16394.101 0 0 0 0
SHOP 150 -3.73 1205 1150 1200 13503 15670690
CAAP 8 2.11 99450 99850 101600 45 4542000
VIV 0 0 11000 0 0 0 0
IBIT 224 -0.57 6930 6790 6950 22239 152127880
BIOXB 0 0 14775 0 0 0 0
VRSN 0 0 48750 0 0 0 0
IBN 0 0 39925 0 0 0 0
MUFG 0 0 15925 0 0 0 0
AMD.B 0 0 20150 0 0 0 0
VIVT3 0 0 11350 0 0 0 0
GLDB 0 0 6850 0 0 0 0
WFC 12 -1.12 17825 17625 17650 1201 21192625
PKS 2 -0.57 17250 17100 17150 17 291100
COIN 207 -1.94 11550 11225 11500 7450 84548650
BKNG 13 -1.48 8760 8620 8940 83 729420
CAAP 0 0 99150 0 0 0 0
OXY 2 -3.08 10050 9730 9740 5 48680
BIOX 3 1.13 5300 5350 5400 58 312810
SIEGY 0 0 0.01 0 0 0 0
WFC.B 0 0 13450 0 0 0 0
YZCA 0 0 0.01 0 0 0 0
TRVVB 0 0 45633.3415 0 0 0 0
INTC 180 -2.75 5080 4910 5030 17354 85686275
MUX 0 0 4000 0 0 0 0
MELI 997 -1.38 25225 24750 25275 25410 633661300
SCCO 0 0 53150 0 0 0 0
ETHA 359 -5.99 4590 4250 4350 46494 199031465
MSTRB 0 0 1314 0 0 0 0
ABEV3 13 -3.16 3000 2890 3020 18 53440
TEM 0 0 0 0 0 0 0
RIOT 182 -2.93 3580 3400 3510 21688 74737025
EBAY 18 -1.3 42000 41425 41725 951 39484975
TMOB 0 0 6024.503 0 0 0 0
PAASB 0 0 9640 0 0 0 0
TB 0 0 1612.227 0 0 0 0
FSLR 4 -3.48 11475 10825 11075 66 720125
CSCO 22 -1 14900 14675 14800 217 3200525
ARCO 1 1.14 17500 17700 17700 18 318600
RIOB 0 0 15717.771 0 0 0 0
IP 0 0 14750 0 0 0 0
CX 0 0 7400 0 0 0 0
SPGI 0 0 13625 0 0 0 0
SBSP3 0 0 23800 0 0 0 0
F 26 -1.78 12600 12300 12600 178 2201050
BP 0 0 6697.9718 0 0 0 0
ITUB 28 0.5 7850 7830 7950 679 5342010
ISRG 3 -6 7500 7010 7050 7 49310
EQNR 14 -4.35 4705 4415 4650 123 569520
IVW 0 0 6130 0 0 0 0
AZN 11 -1.17 40325 39800 40175 1530 61310075
DOW 23 -2.87 5910 5670 5780 429 2457850
ROKU 6 -3.27 6410 6100 6550 19 118270
BBDC3 0 0 2740 0 0 0 0
VB 0 0 19772.147 0 0 0 0
UGP 2 -0.55 3610 3590 3600 37 133050
IJH 0 0 0 0 0 0 0
PG..B 0 0 14507.928 0 0 0 0
QCOM 2 -1.84 16250 15950 16000 13 207750
MSFT 498 -0.42 17700 17550 17800 9594 168883900
USB 3 -1.66 10500 10325 10350 61 629850
TXN 6 -1.75 44100 43275 44100 225 9750625
EA 1 0.19 12600 12625 12625 12 151500
GSK 2 -1.57 11100 10925 10925 5 54625
HSY 21 -2.14 8850 8640 8760 155 1343010
BABAB 0 0 10525 0 0 0 0
INTC 37 -2.17 5050 4915 5070 2605 12846060
TEAM 0 0 0 0 0 0 0
BBV 0 0 17500 0 0 0 0
NKEB 0 0 10385 0 0 0 0
MA 18 -0.96 20650 20425 20725 90 1845050
IEUR 23 -0.29 6870 6800 6900 283 1934250
T 3 0.23 10700 10650 10725 30 321550
NVDAB 0 0 164.756 0 0 0 0
AIG 0 0 19025 0 0 0 0
MMMB 0 0 12959.849 0 0 0 0
TSM 69 -2.47 25250 24500 25075 1622 39963400
BBAS3 0 0 2710 0 0 0 0
DTEA 0 0 0.01 0 0 0 0
NVS 0 0 31975 0 0 0 0
SAN 3 -0.2 36025 35950 36950 16 576750
UL 8 -1.13 24200 23925 24475 129 3095150
SDA 0 0 1980 0 0 0 0
TXN 0 0 42800 0 0 0 0
FDX 14 -2.7 26825 26075 26425 248 6491825
EBR 3 -0.36 34400 34125 34275 5 171025
NEC1 0 0 0.01 0 0 0 0
PBI 3 -2.88 11043.3128 10725 10900 35 378325
GE 39 -0.73 33950 33625 34125 489 16512450
BBDC3 14 1.07 2795 2795 2830 1929 5422730
TEN 1 -1.56 40025 39400 39400 63 2482200
LVS 0 0 24300 0 0 0 0
FXI 107 -1.31 8370 8210 8370 2770 22811960
OXYB 0 0 9990 0 0 0 0
BA..B 0 0 10290 0 0 0 0
PAC 0 0 15750 0 0 0 0
VZ 30 -0.77 12875 12675 12850 203 2591225
ZM 0 0 2125 0 0 0 0
COIN 31 -0.22 11350 11200 11400 409 4615825
GILD 0 0 29500 0 0 0 0
MCD.B 0 0 16000 0 0 0 0
CCL 1 0 9120 9120 9120 4 36480
IBN 0 0 38775 0 0 0 0
WBAB 0 0 3685 0 0 0 0
UBER 3 -1.2 53800 53000 53150 5 265350
AVGO 59 -1.16 6850 6760 6900 3659 24769540
HSY 4 -2.41 8853.8699 8620 8650 95 819300
TMUS 16 -0.23 8610 8590 9100 165 1486040
MSTR 44 3.49 22875 23175 23675 699 16347250
MRK 0 0 17700 0 0 0 0
DD 0 0 14800 0 0 0 0
MUFG 0 0 14650 0 0 0 0
VALE 144 -1.21 5750 5630 5770 3459 19601410
ADBE 9 -1.13 11050 10925 11100 918 10171025
SONY 31 -0.41 3615 3575 3615 1410 5071540
ABNB 0 0 10700 0 0 0 0
ELP 0 0 26050 0 0 0 0
VISTB 0 0 22800 0 0 0 0
HON.B 0 0 33857.793 0 0 0 0
CL 8 -1.81 35725 35000 35325 20 701675
MBG 0 0 0.01 0 0 0 0
BMY 12 -1.36 18275 17950 18100 157 2819900
CRMB 0 0 5991.804 0 0 0 0
HHPD 0 0 0.01 0 0 0 0
ARCO 33 1.42 17525 17525 17775 653 11536025
EOANB 0 0 293.92 0 0 0 0
BA.C 34 -0.95 13050 12925 13100 358 4653725
BIDU 2 -2.82 9550 9280 9290 35 325140
XLV 1 -1.48 5370 5290 5290 1 5290
X 23 -1.58 15750 15300 15600 6356 98778275
LMT.B 0 0 3940 0 0 0 0
MELIB 0 0 21750 0 0 0 0
CVX 58 0 10575 10050 11000 940 9879100
TRIP 6 -1.9 8930 8750 8830 112 981350
WEGE3 0 0 10050 0 0 0 0
PATH 2 -3.03 7580 7350 7380 11 80940
VEA 20 -1.09 6410 6300 6430 413 2614940
FMX.B 0 0 15318.595 0 0 0 0
AMGNB 0 0 12954.329 0 0 0 0
DJNJ3 0 0 1355 0 0 0 0
MBGB 0 0 3042.9122 0 0 0 0
GOGLB 0 0 3130 0 0 0 0
IVW 21 -1.96 6110 5970 6110 258 1547280
UGP 0 0 3570 0 0 0 0
UBER 53 -2.04 53900 52750 53750 700 37118500
ARKK 11 -3.24 6780 6560 6810 67 440950
RENT3 0 0 3130 0 0 0 0
FSLR 95 -6.02 11625 10800 11100 3614 39445675
XOM 55 -2.55 12700 12275 12525 1797 22155950
TB 0 0 1643.541 0 0 0 0
ZM 22 -1.9 2095 2035 2085 273 559720
EBR 0 0 33125 0 0 0 0
TMUS 0 0 8010 0 0 0 0
GOGLB 0 0 3240 0 0 0 0
X 1 -2.53 15750 15350 15350 1 15350
BSN.B 0 0 654 0 0 0 0
ARM 0 0 5850 0 0 0 0
STLA 26 -2.18 2520 2440 2520 2323 5716060
BNG 0 0 18900 0 0 0 0
AIG 2 -1.64 19700 19375 19450 11 213200
GLOB 99 -2.65 6790 6470 6700 4862 31810580
DTEA 0 0 0.01 0 0 0 0
ADP 49 -0.96 62350 61650 62100 192 11861250
ULB 0 0 18925.999 0 0 0 0
EOAN 0 0 0.01 0 0 0 0
VZB 0 0 12945.354 0 0 0 0
HOG 8 2.48 9650 9800 9950 92 914470
DEO 4 -1.67 22425 21950 22175 21 463275
BB 31 -3.6 1525 1470 1490 767 1131730
HPQB 0 0 49425 0 0 0 0
SNA 0 0 60000 0 0 0 0
MCD 5 -0.32 15425 15350 15550 25 384600
SID 1 -0.16 15275 15250 15250 1 15250
NFLXB 0 0 3897 0 0 0 0
WMT.B 0 0 6610 0 0 0 0
GM 10 -2.03 9810 9560 9750 121 1162250
UPST 37 -3.77 11250 10825 11025 2808 30672425
V 8 0.53 23400 23500 23675 45 1060975
OXY 51 -2.28 10050 9720 9940 2143 20984780
GRMN 5 -1.49 80150 78800 80400 13 1026650
HUT 360 -3.88 100350 95000 97500 6641 638966500
UL 1 3.58 23047.6876 23875 23875 1 23875
QCOM 54 -1.84 16300 15925 16250 3528 56294550
MMMB 0 0 12138.92 0 0 0 0
TEAM 7 -3.81 5510 5290 5360 44 234280
MGLU3 0 0 1920 0 0 0 0
T 100 0 10800 10675 10825 902 9700400
PETR3 0 0 7090 0 0 0 0
HDB 2 -0.75 42800 42475 42650 2 85125
ISRG 0 0 7400 0 0 0 0
PM 3 0.67 11100 11100 11200 5 55750
BB 0 0 1525 0 0 0 0
BNGB 0 0 19914.0387 0 0 0 0
ROST 0 0 40575 0 0 0 0
MSTR 301 1.17 23425 23075 23700 20405 476928350
AMD 314 -3.1 13700 13200 13575 7153 95217525
SATL 11 -4.27 4915 4670 4710 563 2646720
DEB 0 0 9807.877 0 0 0 0
ADP 2 3.01 59750 61550 61550 6 369300
NVDA 129 -0.91 6560 6450 6530 5506 35700920
WBO 0 0 1645 0 0 0 0
GGB 7 -1.7 13200 12900 13350 49 633950
SHEL 1 0.37 38082.2283 38225 38225 5 191125
MRNA 1 0.64 1540 1550 1550 28 43400
SE 1 -0.5 5890 5860 5860 100 586000
LRCX 2 -1.44 1735 1710 1715 35 59950
VST 13 -2.12 7060 6910 7060 43 299240
SAP 2 -1.63 58100 57150 57900 3 172950
BIOX 48 0.18 5400 5350 5420 1796 9685300
PDD 13 -1.26 5520 5410 5470 349 1903120
SDA 95 -10.63 1880 1610 1840 6930 11403865
NVSB 0 0 10800 0 0 0 0
XLE 5 -2.89 50050 48600 48750 22 1069350
ABBV 13 -1.5 21575 21200 21600 54 1146975
TSLA 154 -3.77 27125 26050 26650 2158 56542700
LYG 1 4.49 2225 2325 2325 5 11625
ERJ 21 0.26 57050 57000 57950 181 10369200
AMX 0 0 20275 0 0 0 0
HAL 0 0 12375 0 0 0 0
RIO 44 -2.18 9160 8910 9120 474 4238040
XLI 0 0 5950 0 0 0 0
XOMB 0 0 15025 0 0 0 0
VRSNB 0 0 32950 0 0 0 0
NGG 0 0 33500 0 0 0 0
GLW 0 0 12575 0 0 0 0
STLA 0 0 2500 0 0 0 0
FNMA 0 0 240 0 0 0 0
LAR 38 -2.66 2255 2175 2245 2559 5657635
INFY 1 -1.16 21475 21225 21225 11 233475
BIDUB 0 0 10900 0 0 0 0
MSI 2 -0.4 24850 24650 24750 2 49400
RACE 0 0 6920 0 0 0 0
NSAN 0 0 1460.129 0 0 0 0
KGC 8 -0.15 16025 15925 16050 121 1938425
BSBR 18 -0.95 6280 6210 6310 295 1843300
MDT 0 0 25250 0 0 0 0
MRK 36 -0.98 17800 17550 18025 307 5419125
MGLU3 14 2.52 1980 2000 2125 618 1269975
DIA 121 -1.4 24950 24575 25000 4394 108548325
AAPLB 0 0 12100 0 0 0 0
IFF 0 0 7510 0 0 0 0
B 385 -0.23 10450 10375 10600 4249 44422125
LLYB 0 0 19544.388 0 0 0 0
ING 0 0 7604.1522 0 0 0 0
JD 2 -2.13 9830 9620 9690 3 29000
GE..B 0 0 24225 0 0 0 0
ADGOB 0 0 11903 0 0 0 0
FDXB 0 0 4827.904 0 0 0 0
AI 35 -6 5660 5270 5410 3641 19373300
EEMB 0 0 10950 0 0 0 0
HSBC 0 0 33775 0 0 0 0
NIO 13 -2.94 1190 1150 1190 328 379705
VIST 141 1.55 19300 19425 19900 2208 43567650
SLV 48 -0.52 5730 5670 5800 3382 19247970
MSFTB 0 0 5154.25 0 0 0 0
IP 0 0 14225 0 0 0 0
DAL 0 0 7270 0 0 0 0
PLTR 184 -4.19 50600 48400 49550 16615 807708175
NU 24 -0.91 7620 7520 7590 1593 12026460
SYY 4 -1.64 10650 10475 10525 12 125825
AAP 2 1.07 2800 2830 2830 65 183950
TGT 48 -1.76 4825 4705 4830 2915 13799750
LLY 11 -4.43 16218.7418 15400 15550 83 1283375
TRVV 0 0 51550 0 0 0 0
IWMB 0 0 13266.77 0 0 0 0
SH 8 -0.33 6060 5980 6350 136 838830
TTE 3 -1.29 23250 22950 23000 4 91850
SBUX 73 -2.04 8330 8100 8300 2151 17485380
BCS 1 7.83 18825 20300 20300 10 203000
EBAY 1 -1.07 41775 41325 41325 40 1653000
SPOT 42 -1.36 27500 27100 27675 222 6083375
UNH 62 2.88 10400 10500 11175 2043 21725900
SNOW 13 -1.96 7120 6970 7110 380 2674030
WMT 150 -2.19 6390 6220 6370 3602 22486920
GLOB 1008 0 6630 6470 6630 102963 675601020
TMO 18 -1.47 21975 21400 22000 159 3420275
JPMB 0 0 17800 0 0 0 0
PSX 2 -2.13 24241.608 23725 23750 28 664850
AEM 3 0.97 20450 20650 20650 763 15755950
INTCB 0 0 6020 0 0 0 0
CVX.B 0 0 12670.047 0 0 0 0
CSNA3 7 -3.93 1905 1830 1910 77 142870
CAH 0 0 54200 0 0 0 0
HD 1 -1.97 13900 13625 13625 1 13625
PCAR 0 0 37550 0 0 0 0
FCX 0 0 14375 0 0 0 0
BBD 33 0.31 3200 3195 3245 1327 4260670
PANW 1 -1.76 4520 4440 4440 30 133200
ORCL 1 -0.08 62500 62450 62450 3 187350
PHG 6 -1.6 5610 5520 5580 26 143830
XLRE 18 -0.55 5450 5360 5450 1145 6148160
WMT.B 0 0 6300 0 0 0 0
FMCC 0 0 214 0 0 0 0
LREN3 0 0 2575 0 0 0 0
SUZB3 0 0 11150 0 0 0 0
MRK.B 0 0 33644.563 0 0 0 0
ITUB3 0 0 6660 0 0 0 0
ADGO 59 0.93 10700 10625 10850 853 9114850
BIIB 0 0 11075 0 0 0 0
FMX 0 0 20225 0 0 0 0
NG 0 0 17525 0 0 0 0
XPEV 10 -3.99 6010 5750 5770 281 1618650
CRM 15 -1.98 18900 18500 18700 85 1577825
IVE 4 -1.61 5580 5490 5580 45 247140
GT 0 0 6290 0 0 0 0
TV 0 0 750 0 0 0 0
EQNR 0 0 4328.0371 0 0 0 0
TGT 1 -2.88 4850 4710 4710 2 9420
JOYY 1 -1.61 9910 9750 9750 2 19500
XLK 24 -2 6000 5850 5930 209 1230000
ABEV3 0 0 3020 0 0 0 0
NVDA 1184 -1.51 6600 6460 6580 147482 959870810
BKR 0 0 5680.1369 0 0 0 0
JOYY 0 0 7490 0 0 0 0
TXR 4 0.12 8120 8020 8130 256 2053750
NIO 358 -3.34 1195 1150 1185 107614 124582440
EA 11 -1.38 12650 12475 12650 69 863350
AMZNB 0 0 716 0 0 0 0
COST 2 -0.69 25025 24825 24850 7 173900
TSLA 1066 -4.03 27250 26075 26600 72877 1915145600
FMX 0 0 19325 0 0 0 0
BABA 35 -2.63 16125 15575 15700 411 6420850
PFE 24 -1.19 6680 6570 6660 375 2480860
ERIC 2 -0.2 4945 4935 4935 21 103635
TCOM 0 0 37175 0 0 0 0
UAL 2 -0.54 18200 18100 18175 7 127075
META 233 -1.44 31250 30675 31250 4064 125308875
HD..B 0 0 7344.046 0 0 0 0
HON.B 0 0 33869.793 0 0 0 0
MU 1 -1.52 22900 22550 22550 5 112750
GFI 0 0 23575 0 0 0 0
DAL 5 -1.74 7450 7320 7430 385 2819760
E 0 0 8200 0 0 0 0
TCOM 1 0.59 38025 38250 38250 103 3939750
MDTB 0 0 9135.083 0 0 0 0
KO..B 0 0 14000 0 0 0 0
BKNG 1 5.41 8310 8760 8760 2 17520
HMC 8 -0.44 34075 33800 33975 26 880625
CAT 3 -2.18 20600 20150 20300 23 464300
DISN 141 -1.81 11025 10800 11025 3583 38894600
AKO.B 0 0 29750 0 0 0 0
VALE3 2 -3.43 11650 11250 11725 2 22975
GPRK 438 -2.01 7940 7650 7790 51492 396347190
STLAB 0 0 3210 0 0 0 0
VIG 1 0 0 6000 6000 1 6000
ERIC 0 0 4855 0 0 0 0
PAGS 0 0 3550 0 0 0 0
BABAB 0 0 11375 0 0 0 0
IBM.B 0 0 14584.123 0 0 0 0
EWZB 0 0 15100 0 0 0 0
XLF 5 -1.98 30275 29675 29950 17 505250
TSLAB 0 0 22425 0 0 0 0
NG 3 1.33 16850 17025 17125 37 630025
AXP.B 0 0 20185 0 0 0 0
XROX 4 -4.9 6520 6180 6200 30 185440
DOW 1 -2.38 5860 5720 5720 5 28600
VALE3 0 0 11150 0 0 0 0
BBV 8 -0.7 17700 17500 17700 74 1302150
IWM 60 -2.13 24550 23950 24500 2171 52210850
PG..B 0 0 14356.225 0 0 0 0
TSLAB 0 0 18700 0 0 0 0
PBR 54 -1.06 14050 13825 14150 539 7497825
JNJ 9 -0.42 11825 11650 11900 23 269425
IVE 36 -1.43 5590 5500 5600 2246 12382850
HUT 12 -2.17 98650 95500 97000 68 6574700
F 0 0 12525 0 0 0 0
NKE 10 -3.71 6190 5960 6150 40 240250
VRSN 5 -0.54 55000.2405 54450 55150 9 492150
E 3 -0.68 8800 8730 8750 39 341120
MUX 6 0.11 4195 4180 4200 448 1880895
UNP 2 -2.03 13500 13225 13225 3 39675
KO 477 -1.33 16850 16575 16950 19513 324775925
UNH 993 3.14 10350 10475 10875 75425 800552950
TGTB 0 0 11141.01 0 0 0 0
PKS 0 0 17150 0 0 0 0
ETHA 42 -6.2 4590 4250 4305 2546 10891915
XLF 50 -1.49 30200 29750 30100 1063 31767400
MSI 0 0 25350 0 0 0 0
ASR 2 -1.24 20150 19900 19975 10 199225
XLE 46 -2.4 50000 48625 49725 330 16113825
AKO.B 3 -4.44 30400 29050 29500 5 145700
MDT 5 -1.77 25375 24925 25000 31 773475
JNJ 125 -1.26 11850 11675 11975 867 10165525
DIAB 0 0 26425 0 0 0 0
YELP 0 0 19957 0 0 0 0
SLB 0 0 13600 0 0 0 0
CL 0 0 33900 0 0 0 0
DD 2 -2.46 16200 15800 15900 19 300300
ABEV 1 -4.72 8890 8470 8470 21 177870
SATL 326 -4.95 4945 4645 4770 35222 165529855
NU 239 -1.43 7640 7520 7650 25449 192374910
TRVV 0 0 59000 0 0 0 0
MMC 0 0 17000 0 0 0 0
NOW 6 -2.66 7120 6930 7150 16 111780
MSFTB 0 0 16700 0 0 0 0
UAL 0 0 18200 0 0 0 0
AEM 17 0.72 20725 20675 20875 825 17082775
META 30 -1.12 31050 30625 31250 433 13314650
CVX 195 -2.67 10300.2812 9950 10200 2425 24288510
BKR 3 0.47 6330 6300 6360 238 1499460
ADBE 49 -1.12 11075 10950 11075 1485 16333700
ADGO 5 1.9 10500 10700 10750 86 923950
XLRE 0 0 5400 0 0 0 0
TXR 19 -2.18 8220 8040 8250 424 3412130
XLB 6 -1.93 5680 5550 5610 48 268380
PFE.B 0 0 9585.768 0 0 0 0
XLK 2 -1.01 5920 5860 5870 35 205130
HD 11 -1.25 13900 13675 13750 375 5137225
DOCU 0 0 4145 0 0 0 0
ROKU 1 -0.96 6220 6160 6160 7 43120
RBLX 0 0 47625 0 0 0 0
ABEV 18 0.18 8853.2677 8790 8980 299 2646620
GLD 311 -0.14 6890 6850 6980 7739 53313870
ASR 0 0 18550 0 0 0 0
SLB 8 -3.39 13975 13450 13525 63 847850
HD..B 0 0 13370 0 0 0 0
AMAT 18 -1.87 38675 37750 38675 381 14449250
AEG 1 4.73 7600 7960 7960 1 7960
MO 98 -0.58 17225 17025 17375 700 11974800
DISN 11 -1.81 11000 10800 10900 139 1505225
MO 2 -0.43 17125 17000 17050 25 425750
RBLX 14 -1.93 47700 46750 47300 45 2120100
HMC 0 0 33150 0 0 0 0
DIAB 0 0 25800 0 0 0 0
ABTB 0 0 12178.471 0 0 0 0
HWM 0 0 182350 0 0 0 0
UNP 0 0 12600 0 0 0 0
XROX 1 -3.42 6430 6210 6210 2 12420
GLD 25 -0.57 6920 6700 6910 623 4272690
CDE 0 0 8390 0 0 0 0
SBUX 3 -1.21 8280.6799 8110 8180 23 187290
AEG 9 -0.61 8130 7980 8130 27 217650
VALEB 0 0 5720 0 0 0 0
USB 0 0 9790 0 0 0 0
VIG 53 -1 5980 5880 6000 706 4177620
PEP.B 0 0 9900 0 0 0 0
VIV 0 0 11550 0 0 0 0
DOCU 11 -2.13 4910 4780 4905 376 1810635
WFC.B 0 0 18944.503 0 0 0 0
DE 27 -1.92 15550 15225 15500 370 5657525
TEFO 0 0 711 0 0 0 0
JCI 0 0 50711.5442 0 0 0 0
PYPLB 0 0 11925 0 0 0 0
FSLRB 0 0 19783 0 0 0 0
TRIP 0 0 8910 0 0 0 0
AMD 31 -3.1 13675 13200 13700 519 6890100
TENB 0 0 25259.2 0 0 0 0
DHR 0 0 4205 0 0 0 0
PG 72 -0.39 12775 12625 12925 804 10210175
NUE 0 0 8710 0 0 0 0
RENT3 1 0.93 4280 4320 4320 93 401760
QQQB 0 0 29350 0 0 0 0
MELIB 0 0 21525 0 0 0 0
SBUXB 0 0 6307.634 0 0 0 0
XOM 6 -2.38 12575 12275 12350 77 946625
EOAN 0 0 129.0693 0 0 0 0
ROST 1 -0.55 44750 44500 44500 6 267000
STNE 0 0 5080 0 0 0 0
AMX.B 0 0 1719.381 0 0 0 0
RGTI 0 0 0 0 0 0 0
YELP 0 0 23275 0 0 0 0
KB 0 0 39425 0 0 0 0
NKE 246 -2.91 6180 5950 6100 4650 27856510
ABBV 0 0 21450 0 0 0 0
SPGI 6 -0.55 13550 13400 13575 107 1440300
HDB 0 0 39400 0 0 0 0
VALE 5 -1.22 5720 5630 5650 44 248080
PAAS 5 -1 8980 8850 9100 10 89310
CCL 0 0 8330 0 0 0 0
JNJ.B 0 0 11100 0 0 0 0
CX 2 -1.49 8030 7910 7910 16 126560
TMO 1 -1.49 21775 21450 21450 1 21450
NUE 5 -2.94 8500 8250 8260 286 2359600
XLC 34 -1.74 6300 6160 6310 129 801820
RIOT 10 -4.6 3580 3410 3480 821 2814660
WBO 4 -2.1 1660 1625 1645 4 6525
MCD 111 -0.32 15525 15375 15700 792 12223400
TEN 10 -1.68 40100 39175 39425 485 19072875
QQQB 0 0 28250 0 0 0 0
PSQ 17 -1.13 5270 5190 5270 454 2368000
PEP 47 -1.51 8600 8450 8630 1534 13143310
DIA 15 -0.92 24931.0308 24525 25500 196 4821450
LAC 4 -0.15 3280 3260 3295 43 140715
AVGO 5 4.33 6460 6740 6780 93 629740
XLB 0 0 5600 0 0 0 0
GSB 0 0 45300 0 0 0 0
CAH 3 -0.91 60050 59500 60500 11 656800
PYPL 56 -1.18 10550 10400 10550 2618 27316875
WBA 33 -1.13 4390 4320 4420 591 2562850
NUB 0 0 6890 0 0 0 0
LMT 0 0 27275 0 0 0 0
JBSS3 2 -0.12 8100 8090 8120 8 64870
SPOT 6 -0.45 27325 27200 27500 59 1612425
XLI 7 -1.16 5990 5920 5980 642 3801280
ADS 0 0 0.01 0 0 0 0
BBD 188 1.09 3200 3195 3240 12633 40637665
PANW 42 -0.99 4505 4440 4480 5107 22794655
AAPL 131 -2.63 12325 11925 12375 1625 19461175
SCCO 0 0 52850 0 0 0 0
IBM 46 -0.72 20800 20525 20850 760 15693725
STNE 4 -0.57 5210 5180 5250 423 2197640
JMIA 104 -3.86 3750 3525 3655 14682 52963850
HMY 332 0.59 16850 16725 17200 3734 62904375
VIST 674 0.25 19600 19350 19950 41260 814401800
C 39 -0.93 29500 29225 29525 412 12082925
IBB 0 0 5250 0 0 0 0
BP 17 -2.44 6950 6760 6840 460 3115480
RGTI 31 0.72 6930 6750 7050 491 3422020
AXP 3 -1.17 23325 23050 23325 4 92575
YZCA 0 0 0.01 0 0 0 0
EWJ 23 -1.64 6090 5980 6100 200 1200920
SH 111 -1.31 6080 5990 6120 3391 20424580
QQQ 257 -1.39 30550 29975 30525 4860 146195325
BAS 0 0 0.01 0 0 0 0
CSCO 1 0.17 14675 14700 14700 1 14700
XYZ 24 -2.5 3395 3305 3385 816 2706805
SONY 0 0 3585 0 0 0 0
AVY 1 -1.87 11975 11750 11750 5 58750
ITUB3 7 0 6950 6890 6950 57 394760
PBRB 0 0 16500 0 0 0 0
AAPL 843 -2.83 12350 11925 12175 28482 341218500
EEM 73 -1.37 10875 10650 10875 710 7583925
LYG 13 -0.21 2340 2335 2370 71 166205
ABT 14 -1.01 39575 39075 39600 101 3954150
NFLX 67 -1.8 29075 28375 29100 416 11872875
ITUB 1 0.63 7850 7900 7900 20 158000
COINB 0 0 13600 0 0 0 0
CRM 1 -1.99 18825 18450 18450 1 18450
IEUR 3 0.58 6810 6800 6850 19 129250
MDLZ 11 -1.37 5100 5010 5100 249 1248170
MBG 0 0 2567.1212 0 0 0 0
BA 1 -1 9950 9850 9850 10 98500
C...B 0 0 7298.418 0 0 0 0
GS 0 0 55450 0 0 0 0
SPYB 0 0 32850 0 0 0 0
BAK 39 1.64 2130 2100 2165 2791 5931285
KB 0 0 36450 0 0 0 0
XLY 10 -2.01 5950 5790 5830 185 1076050
ETSY 0 0 3340 0 0 0 0
AI 0 0 0 0 0 0 0
FCXB 0 0 62.7 0 0 0 0
QQQ 45 -1.47 30450 29925 30525 202 6070500
NVS 0 0 32175 0 0 0 0
QCOMB 0 0 24978 0 0 0 0
LMT.B 0 0 30542 0 0 0 0
PBRB 0 0 16425 0 0 0 0
FCX 5 0 14800 14650 14800 199 2934150
SID 34 -0.16 15325 14950 15450 520 7871725
SNOW 1 0 7080 7080 7080 7 49560
WBA 3 -1.48 4385 4320 4320 46 198720
RIO 3 -2.72 9170 8920 8920 13 115960
SAP.B 0 0 3957.698 0 0 0 0
TTE 0 0 22850 0 0 0 0
DHR 0 0 4265 0 0 0 0
NXE 0 0 6400 0 0 0 0
SNA 2 -1.92 65050 63400 63800 10 634400
KOFM 7 0.37 53900 53800 54200 15 810450
ARM 27 -0.35 5640 5600 5730 314 1774040
BSBR 0 0 6200 0 0 0 0
MOB 0 0 15125 0 0 0 0
HUTB 0 0 55200 0 0 0 0
JMIAB 0 0 7350 0 0 0 0
MFG 1 -2.95 6090 5910 5910 1 5910
BHP 9 -2.11 29575 28750 29400 129 3731600
INFY 0 0 20050 0 0 0 0
SUZ 1 1.13 11000 11125 11125 2 22250
GSK 0 0 10274.8179 0 0 0 0
BITF 10 -1.96 6600 6400 6490 108 695690
MRVL 3 -3.73 5360 5120 5160 12 61700
NMR 0 0 6900 0 0 0 0
ORCL 14 -0.47 62650 61900 62350 161 9986100
SHELB 0 0 40246.23 0 0 0 0
TWLO 0 0 3590 0 0 0 0
BCS 25 -0.61 20425 20300 20400 218 4433125
BNG 8 -2.03 18986.6256 18600 18700 59 1100500
SPYB 0 0 36850 0 0 0 0
IBM 5 -0.72 20675 20525 20575 51 1047650
KOFM 0 0 53200 0 0 0 0
TIMB 0 0 20400 0 0 0 0
GRMN 0 0 73100 0 0 0 0
SBS 3 -0.1 47750 47600 47700 601 28607700
AMGNB 0 0 13301.329 0 0 0 0
NFLX 12 -0.95 28875 28450 28825 66 1886150
WEGE3 2 0.65 9210 9270 9270 7 64890
MMC 0 0 18310.7649 0 0 0 0
PDD 0 0 0 0 0 0 0
CRMB 0 0 17439.071 0 0 0 0
JPM 76 -1.79 20875 20500 20850 1522 31364275
BRFS 1 -1.99 12525 12275 12275 10 122750
FCXB 0 0 62.7 0 0 0 0
EEM 9 -1.16 10775 10625 10725 82 873950
LND 0 0 5470 0 0 0 0
TM 23 -0.87 14300 14175 14500 191 2731900
BA.C 5 -1.52 13125 12900 13000 110 1420200
DISNB 0 0 9230 0 0 0 0
PCAR 8 -1.51 37875 37025 37375 31 1153650
SPY 1151 -1.72 34850 34175 34850 20659 709355925
XLY 1 1.03 5770 5830 5830 18 104940
CAT.B 0 0 21406.415 0 0 0 0
AMD.B 0 0 39700 0 0 0 0
MSFT 69 0.42 17550 17500 17700 723 12696700
AMGN 14 -0.93 10675 10475 10675 238 2511025
NTES 7 -2.1 9990 9720 9780 137 1334030
XLP 3 3.16 6000 5960 6190 21 129760
XLC 1 -0.64 6250 6210 6210 20 124200
XLP 51 -1.16 6020 5900 6000 3635 21563110
HAPV3 0 0 500 0 0 0 0
NOKA 5 -1.8 6110 6000 6060 97 584420
HPQ 1 -1.53 34100 33575 33575 1 33575
MOS 0 0 7780 0 0 0 0
PINS 3 -2 5500 5390 5500 6 32490
ANF 6 -2.21 92700 90650 91500 9 817900
KEP 0 0 11700 0 0 0 0
BHP 1 -2.04 29375 28775 28775 1 28775
SHEL 16 -1.79 39000 38225 38525 49 1880925
CAR 11 -0.51 4880 4775 4855 773 3746600
CLS 15 -4.21 6650 6370 6520 48 310900
FDX 0 0 26700 0 0 0 0
NTES 0 0 10100 0 0 0 0
PAC 0 0 13850 0 0 0 0
NXE 5 -4.23 6380 6100 6380 187 1145370
HAPV3 19 3.5 570 580 597 3069 1811339
NOKA 0 0 5710 0 0 0 0
TIMB 0 0 19800 0 0 0 0
FNMA 0 0 8230 0 0 0 0
HON 0 0 31885.1669 0 0 0 0
METAB 0 0 25851.561 0 0 0 0
ITUBB 0 0 1381.179 0 0 0 0
AMZN 1393 -0.89 1670 1645 1690 391665 647904975
CVS 15 2.01 4710 4770 4855 612 2951675
SIEGY 0 0 5621.3238 0 0 0 0
LVS 1 -1.81 24825 24375 24375 2 48750
SBS 0 0 36813.3858 0 0 0 0
GOOGL 1388 -2.08 3360 3275 3370 105903 349158410
GFI 13 1.76 24075 24300 24650 49 1198900
BRFS 19 -3.33 12750 12150 12750 293 3631625
GE 1 -0.44 33775 33625 33625 30 1008750
CAR 3 -1.92 4930 4835 4855 401 1938955
NEM 6 0.12 19525 19325 19550 28 544450
SPOTB 0 0 873.5 0 0 0 0
PETR3 20 -1.4 7130 7000 7200 315 2233440
BRKB 25 -1.46 27300 26725 27000 751 20230575
SUZ 0 0 11008.839 0 0 0 0
GILDB 0 0 3281.704 0 0 0 0
SNAP 0 0 10525 0 0 0 0
LRCX 26 -2.27 1760 1710 1750 2107 3624730
SWKS 0 0 4015 0 0 0 0
NEC1 0 0 0.01 0 0 0 0
ORCLB 0 0 6261.834 0 0 0 0
MRVL 37 -3.93 5340 5050 5310 1421 7354260
SPY 206 -1.58 34750 34150 34775 1604 54933550
BIDU 89 -1.78 9510 9300 9530 2423 22614770
BMYB 0 0 9970.602 0 0 0 0
DEO 0 0 22050 0 0 0 0
IBIT 31 -0.28 6910 6780 7050 608 4168180
NFLXB 0 0 21110 0 0 0 0
XLEB 0 0 51900 0 0 0 0
COSTB 0 0 12828.454 0 0 0 0
HOG 0 0 9500 0 0 0 0
AAP 108 -3.57 2940 2800 2950 748 2130960
VOD 0 0 10925 0 0 0 0
KEP 3 2.55 11750 12025 12075 48 577300
PRIO3 3 -2.34 4045 3950 4080 1224 4837920
ABNB 51 -2.55 10775 10500 10750 543 5747400
EFX 2 -1.47 20325 20025 20025 23 460575
MCD.B 0 0 15250 0 0 0 0
MAB 0 0 2827.163 0 0 0 0
DOWB 0 0 9000 0 0 0 0
ADS 0 0 3827.5739 0 0 0 0
XP 1 -1.29 5410 5340 5340 13 69420
PG 11 3.03 12350 12625 12800 36 458700
ARKKB 0 0 1371 0 0 0 0
LND 2 -1.82 4390 4305 4310 29 124850
SAP 0 0 52561.1288 0 0 0 0
BRKB 275 -1.73 27350 26800 27450 6047 162748750
UBERB 0 0 48200 0 0 0 0
DISNB 0 0 10750 0 0 0 0
B 14 0 10425 10400 10500 89 929750
GSB 0 0 46145 0 0 0 0
SWKS 0 0 3825 0 0 0 0
JMIA 1 -1.37 3645 3595 3595 4 14380
KO 77 -1.47 16900 16550 16725 1180 19637500
CAT 35 -1.93 20675 20200 20450 428 8674975
CEG 7 -1.31 7590 7470 7590 21 158570
GPRKB 0 0 12300 0 0 0 0
DJN3B 0 0 1325 0 0 0 0
DJN3B 0 0 1192 0 0 0 0
TWLO 7 -1.84 3795 3720 3745 131 489285
NMR 0 0 5992.0801 0 0 0 0
RACE 10 -1.42 7040 6780 6980 142 983670
IJH 9 -1.81 6050 5910 5960 40 237580
BITF 171 -1.51 6590 6340 6540 11342 73236860
ACN 38 -1.2 4960 4890 4980 175 860170
PRIO3 0 0 4280 0 0 0 0
ELP 0 0 30600 0 0 0 0
CSCOB 0 0 11830 0 0 0 0
TV 5 -0.25 778 776 796 13 10148
DE 0 0 15425 0 0 0 0
AMZN 115 -0.9 1665 1615 1750 9049 14899710
HWM 9 0.34 190450 190450 191100 17 3243300
BABA 419 -2.18 16050 15550 15875 13573 212714600
ARKK 95 -2.94 6800 6570 6730 2041 13481950
AVY.B 0 0 16966.162 0 0 0 0
TJX 0 0 7037.651 0 0 0 0
BA.CB 0 0 12866.569 0 0 0 0
KMB 1 -0.91 27250 27000 27000 1 27000
LMT 17 -0.09 27375 27125 27500 140 3824350
XLFB 0 0 7250.952 0 0 0 0
GGB 1 -0.38 12925 12875 12875 9 115875
MRNA 61 4.27 1520 1555 1595 24445 38509185
TM 0 0 14250 0 0 0 0
PSX 3 -3.3 24200 23325 23400 27 631500
ACN 0 0 4910 0 0 0 0
AMGN 0 0 10632.4216 0 0 0 0
BK 2 -0.28 52600 52300 52450 108 5653500
VOD 5 0.45 11025 11050 11100 101 1119275
BBAS3 100 -3.83 2735 2620 2800 4668 12339895
BA 39 -1.8 10000 9790 10000 712 7010370
BRKBB 0 0 19500 0 0 0 0
F.B 0 0 13814.54 0 0 0 0
BAK 0 0 2130 0 0 0 0
ADI 2 -1.83 17725 17400 17400 17 295800
BPA11 1 -0.96 8290 8210 8210 1 8210
VEA 3 -1.56 6390 6290 6340 3 18960
SNAP 8 -0.73 10200 10050 10200 1112 11335225
SPCE 174 -0.49 10150 10000 11825 7850 88242400
MOB 0 0 18975 0 0 0 0
UALB 0 0 6295 0 0 0 0
ING 1 0.97 8190 8270 8270 1 8270
MMM 25 -1.25 17900 17625 17850 346 6126125
RTX 0 0 31350 0 0 0 0
MOS 3 -0.48 8230 8130 8200 6 49030
AAL 9 -1.86 6960 6780 6890 178 1217760
VIVT3 0 0 5840 0 0 0 0
KGC 0 0 17100 0 0 0 0
SHOP 11 -3.76 1195 1150 1180 589 678700
VRTX 8 -1.57 5090 5010 5110 28 140770
HSYB 0 0 8035.673 0 0 0 0
HSBC 4 -0.21 34425 34350 34550 9 310500
HL 9 1.05 5680 5670 5750 59 335620
ERJ 0 0 53542.6941 0 0 0 0
CVS 3 -3.47 4895 4725 4800 60 287175
GPRK 17 -2.27 7900 7660 7720 707 5452710
MU 53 -0.98 22925 22475 22750 13725 309918475
RTX 8 0.07 31775 31650 31900 53 1684650
ABT 0 0 39250 0 0 0 0
SPCE 0 0 13550 0 0 0 0
XYZ 0 0 3350 0 0 0 0
GS 16 -1.79 55700 54700 55700 205 11256700
ASML 78 -1.83 6010 5860 6020 1451 8566340
AAL 168 -1.86 6970 6790 7000 2981 20371880
BRKBB 0 0 25825 0 0 0 0
KO..B 0 0 16800 0 0 0 0
PFE 194 -1.19 6690 6580 6750 2959 19570390
PSXB 0 0 5585.123 0 0 0 0
IBB 21 -1.14 5230 5160 5230 1035 5362230
PLTR 10 -4.78 51150 48700 49000 164 7998100
HL 0 0 6720 0 0 0 0
IBITB 0 0 5700 0 0 0 0
NGG 2 -1.19 41900 41400 41400 22 910800
CDEB 0 0 7870 0 0 0 0
QCOMB 0 0 80 0 0 0 0
EWZ 25 -1.06 16450 16250 16425 420 6850225
TIIAY 0 0 149.7155355 0 0 0 0
WFC 0 0 17725 0 0 0 0
GM 1 0.61 9740 9800 9800 1 9800
TEFO 15 0.42 711 712 729 137 98042
MELI 156 -1.09 25125 24800 25200 1637 40822775
BAS.B 0 0 6817.172 0 0 0 0
FXI 11 -0.72 8330 8200 8300 86 708860
TIIAY 0 0 0.01 0 0 0 0
TIMS3 0 0 4035 0 0 0 0
ADI 0 0 17525 0 0 0 0
BAS 0 0 3197.7686 0 0 0 0
LAC 70 -0.15 3315 3245 3310 6316 20714180
MMM 2 -0.28 17700 17650 17650 125 2206250
EWZ 240 -0.3 16425 16225 16525 8127 132537575
BA.CB 0 0 5085.821 0 0 0 0
XP 9 -2.01 5460 5330 5450 377 2033370

Bonos

Bonos

Especie Ultimo Variación Cierre Min Max Cant. Op. Volumen
CO26Z 0 0 23.32 0 0 0 0
TXD6Y 0 0 0.122 0 0 0 0
BDC28 2 0.97 117.85 119 119.95 9000 10786
TTJ6D 0 0 0.089 0 0 0 0
T30J6 38 0 105.8 102.2 106.2 37900986 39426670.52
BB37D 5 -0.14 70500 70400 71430 1276 898798.8
TVPAX 0 0 184.275 0 0 0 0
COD7 1 0 116.75 116.75 116.75 10200 11908.5
TVPYY 0 0 0.547 0 0 0 0
TTD6Z 0 0 0.091 0 0 0 0
BAD25 0 0 0.01 0 0 0 0
PAY0 0 0 4123.756 0 0 0 0
GD30Y 0 0 69.02 0 0 0 0
TTJ6X 1 0 107.93 108.062 108.062 750000000 810465000
T17O5 30 -0.55 143 140.35 142.95 3302206 4670691.17
TZVD5 2 -0.18 108200 108000 108000 150 162000
BPA7Y 0 0 99.1 0 0 0 0
BA7DZ 0 0 66 0 0 0 0
PMJ5X 0 0 73.6 0 0 0 0
TZX27 11 -1.02 238 235.45 238 580052 1365802
EF25D 0 0 62 0 0 0 0
BC28D 0 0 0.0024 0 0 0 0
TZX8X 0 0 214 0 0 0 0
CEDI 0 0 19000 0 0 0 0
TZV5Z 0 0 96.233 0 0 0 0
PBY6D 0 0 0 0 0 0 0
BB7DZ 0 0 58 0 0 0 0
PAP0 8 -0.48 21605 21500 21610 75 16151.4
BPA7C 91 0.55 98.7 99.25 99.75 964334 958563.62
CO21X 0 0 40778.581 0 0 0 0
T4X5 1 1.26 375.25 380 380 26250 99750
TX26 230 0 1431.5 1411 1442 269137484 3869572269.68
BPD7C 0 0 93 0 0 0 0
TTD6C 0 0 0.082 0 0 0 0
GD41Y 0 0 65.23 0 0 0 0
GD29Z 0 0 81.41 0 0 0 0
DIP0D 0 0 690.0123 0 0 0 0
AL41D 264 1.11 63.77 63.32 64.71 80339 51530.79
AL35D 939 1.32 68.12 67.89 69.03 638618 437845.14
TXD6C 0 0 0.11 0 0 0 0
BPB7Z 0 0 95.8 0 0 0 0
AL29 213 0.74 83460 83600 85780 58675 49262456.8
PMD25 0 0 204 0 0 0 0
TXD5C 0 0 0.13 0 0 0 0
TX28C 0 0 0.0868 0 0 0 0
GD46D 18 1.03 66.43 67.12 69 12079 8253.51
NDT25 56 -2.61 86270 83000 87900 15815 13466218
TX31D 0 0 0.618 0 0 0 0
T15D5 134 0.06 144.3 143 144.9 75200330 108749400.55
GD46Y 0 0 63 0 0 0 0
CH24D 0 0 72900 0 0 0 0
CO26D 1 0.5 20 20.1 20.1 3000 603
TXM6D 0 0 0.128 0 0 0 0
CUAPY 0 0 16.142 0 0 0 0
BPD7C 25 -0.21 93.32 93.12 93.51 132674 123897.27
T13F6 80 -0.12 117 116.3 117.8 43997740 51383426.83
TJ6Y 0 0 0.085 0 0 0 0
T13F6 196 0.17 116.7 116.3 117.9 1343465178 1571581596.05
NDT5Z 0 0 84.219 0 0 0 0
AL35Y 0 0 69.29 0 0 0 0
CO26 0 0 22930 0 0 0 0
BB37D 50 -0.12 70490 70400 71750 15441 10887096.5
TTS6X 0 0 106.65 0 0 0 0
CHAQC 0 0 0.01 0 0 0 0
TXY5X 1 0 121.576 120.15 120.15 1000087915 1201605629.87
BPD7X 0 0 107500 0 0 0 0
GD35Z 0 0 68 0 0 0 0
TU27D 0 0 30.2 0 0 0 0
CUAP 61 -0.89 27370 27000 27870 99332 27044729.95
GD30Y 0 0 69.02 0 0 0 0
TVPYD 0 0 3.25 0 0 0 0
TZV5X 1 0 111677.0508745 111350 111350 2000000 2227000000
TE6X 0 0 115.45 0 0 0 0
TZX8Y 0 0 0.168 0 0 0 0
BB7DC 0 0 37.6225 0 0 0 0
TJ6X 0 0 105.5 0 0 0 0
BPC7D 38 0.62 94.4 94.57 95.12 123901 117544.07
TXD7D 0 0 0.108 0 0 0 0
PBY26 2 1.41 102.5 103.95 103.95 857 890.85
BAD5X 0 0 11500 0 0 0 0
PARPD 0 0 19.35 0 0 0 0
TZV25 23 -1.06 112800 111100 112650 26163 29309592.5
TTJ6X 1 0 108.345 108 108 750000000 810000000
BPC7D 116 0.3 94.6 94.5 95.39 232917 221032.55
GD30D 398 2.04 68.56 69.2 69.99 1157717 807598.32
C21DD 0 0 34 0 0 0 0
TZV5D 0 0 99 0 0 0 0
AL29Y 0 0 27.6 0 0 0 0
C24DD 0 0 0.01 0 0 0 0
TZX6C 0 0 0.159 0 0 0 0
TX28C 0 0 0.01 0 0 0 0
TXD6X 0 0 183.6672059 0 0 0 0
COD7X 0 0 109.19 0 0 0 0
TD5Y 0 0 0.102 0 0 0 0
T15E7 46 -0.33 104.85 103.35 105 10210995 10695718.85
BPA7X 0 0 115281.6 0 0 0 0
TTJ26 76 0.13 107.85 107.75 108.5 93723015 101329854.78
TO26Y 0 0 0.069 0 0 0 0
TVPAX 0 0 60 0 0 0 0
GD38C 2 1.56 72.01 72.86 73.14 40 29.19
TXD7X 1 0 167.3 167.997 167.997 800000000 1343976000
C27DX 0 0 25000 0 0 0 0
TVPAD 0 0 2.1 0 0 0 0
TZX7D 0 0 0.15 0 0 0 0
AL41X 0 0 73700 0 0 0 0
TZXO5 47 0.38 116.45 115.1 120.9 16242024 18915440.84
TXM6X 0 0 155 0 0 0 0
TZX8D 0 0 0.13 0 0 0 0
CO27D 0 0 124100 0 0 0 0
TF6C 0 0 0.096 0 0 0 0
AE38C 9 1.48 69.56 70.55 70.59 1142 805.99
C27DC 0 0 52.8055 0 0 0 0
GD38Y 0 0 73.24 0 0 0 0
TXD7Z 0 0 0.144 0 0 0 0
PARP 18 -0.82 21780 21560 21895 43454 9386542.15
CO21D 0 0 40750 0 0 0 0
DIP0D 0 0 31 0 0 0 0
TVPPY 0 0 0.6 0 0 0 0
BAS26 0 0 104.9 0 0 0 0
BAO25 0 0 24.1946 0 0 0 0
CUAPZ 0 0 23.33 0 0 0 0
TVPYY 0 0 0.52 0 0 0 0
TXD5Z 0 0 0.16 0 0 0 0
BA25X 0 0 107.95 0 0 0 0
TZX7C 0 0 0.15 0 0 0 0
TVPAY 0 0 10.504 0 0 0 0
DIP0C 0 0 689.9988 0 0 0 0
BPJ5D 0 0 18.838 0 0 0 0
TVPP 3 -1.95 17.886 17.536 18.2 173599 30448.3
TX25D 0 0 0.9443 0 0 0 0
TTM6X 1 0 109.232 109.063 109.063 1549354000 1689771953.02
TXD6D 0 0 0.143 0 0 0 0
AL35 691 0.38 78430 77550 79430 459004 359882821.9
TVPYC 0 0 2.1 0 0 0 0
GD38C 0 0 72.12 0 0 0 0
BPA7D 212 0.84 100.15 99.89 101 294238 296638.68
C27DC 0 0 46.3055 0 0 0 0
AL35C 11 1.61 66.95 67.04 68.05 18591 12511.23
TX28 208 -0.12 1572 1564 1590 4130134 64946052.05
PUL26 0 0 63746.994 0 0 0 0
AL29Y 0 0 71.9 0 0 0 0
S24DX 0 0 76926.97 0 0 0 0
BB7DY 0 0 59 0 0 0 0
TVY0D 0 0 2.75 0 0 0 0
TXO5X 0 0 116.5854331 0 0 0 0
TY27P 0 0 0.01 0 0 0 0
BPY6Z 0 0 96.75 0 0 0 0
AL30Z 0 0 66.3506167 0 0 0 0
AL30 14293 0.67 77000 76700 77570 30107200 23216135698.8
PMM29 0 0 68000 0 0 0 0
PM29C 0 0 58.1 0 0 0 0
GD29 27 0.19 86610 85760 87280 1397 1208974
TZXD7 0 0 166.5 0 0 0 0
GD35Y 0 0 69.67 0 0 0 0
TZX5C 0 0 0.117 0 0 0 0
AL35Z 0 0 68 0 0 0 0
SA24D 6 1.63 91100 92590 92600 542 501841.1
NDT11 0 0 0.01 0 0 0 0
BPY26 327 -1.2 114320 112510 114500 565900 638494980
TZX8C 0 0 0.13 0 0 0 0
CO24D 0 0 115061.372 0 0 0 0
GD41C 6 1.07 63 63.19 63.68 10745 6823.41
TJ6Z 0 0 0.086 0 0 0 0
BPC7X 0 0 108500 0 0 0 0
C21DY 0 0 48.08 0 0 0 0
TXM7X 0 0 136.5525 0 0 0 0
TF6D 0 0 0.082 0 0 0 0
BPOA7 364 -0.16 114890 113510 117700 799332 924450628.6
TZX25 8 0.19 235.35 235.55 237.2 466232 1102246.42
PARPC 0 0 18.3432 0 0 0 0
TZX26 39 0.03 258.8 258.55 261 4670511 12128860.59
GD41 394 0.42 73290 72950 74800 315856 231950613.1
TZX8Y 0 0 0.168 0 0 0 0
BPD7Y 0 0 75.006 0 0 0 0
TVY0C 0 0 9.13 0 0 0 0
CUAPC 0 0 6.3044 0 0 0 0
DICPD 0 0 35.46 0 0 0 0
TXD5X 1 0 203.75 203.517 203.517 303000000 616656510
NDT1D 0 0 53.7476 0 0 0 0
TE7X 0 0 104.62 0 0 0 0
BA7DD 27 1.83 66.51 67.21 68 116780 79352.44
NDT5D 21 0 75 74.56 76 13382 10056.78
PM29Z 0 0 58.309 0 0 0 0
TTM6D 2 1.05 0.095 0.096 0.096 20501 19.68
BPA7X 0 0 112856.31 0 0 0 0
BPOC7 55 -0.33 108590 107500 108710 78273 84576362
BPOB7 46 -0.37 111300 109000 111710 38518 42750763.1
PAE0 0 0 0.01 0 0 0 0
BPY6C 25 0.02 97.58 97.5 97.73 121200 118238.64
BB37E 0 0 1702.7176 0 0 0 0
TTD26 85 0.7 106.1 106.2 107.9 50352404 53732784.89
BPJ5Z 0 0 18.9 0 0 0 0
PMD5X 0 0 201.6 0 0 0 0
TXD5D 0 0 0.18 0 0 0 0
TZXY5 80 0.12 120.09 118.55 122 492553290 592055587.74
TXD6D 0 0 0.139 0 0 0 0
S24DD 0 0 75.6 0 0 0 0
GE38C 0 0 30.605 0 0 0 0
AE38Z 0 0 69.038 0 0 0 0
TTS6Z 0 0 0.088 0 0 0 0
GD35C 8 0.67 67.75 68.21 68.9 13804 9485.2
SA24D 0 0 87000 0 0 0 0
RIF25 0 0 0.01 0 0 0 0
TVPPD 0 0 0.016 0 0 0 0
C21DD 0 0 33.8 0 0 0 0
AL41C 2 0.34 63.09 63.05 63.31 274 173.45
TVPY 0 0 4040 0 0 0 0
GE41 0 0 40936.6812 0 0 0 0
GD30Z 0 0 68.0998532 0 0 0 0
TO26X 0 0 83.592 0 0 0 0
TXD5D 0 0 0.157 0 0 0 0
TX28 73 -0.03 1570.5 1545.5 1587.5 948105 14896206.52
TVPY 5 -2.56 3900 3800 3820 2496 94849
TXD7D 0 0 0.148 0 0 0 0
GD30C 109 1.62 67.89 68.25 69.24 252120 173413.66
RND25 0 0 0.01 0 0 0 0
TVPA 27 1.47 2365 2400 2400 3460 83040
TO26D 0 0 0.068 0 0 0 0
BPJ5C 0 0 19.724 0 0 0 0
PU26D 0 0 53.664 0 0 0 0
BPB7Y 0 0 96.409 0 0 0 0
GD46X 0 0 76299.08 0 0 0 0
TU27D 0 0 43.17 0 0 0 0
BPJ25 2 0.25 21650 21705 22100 5100 1126705
TZX7C 0 0 0.15 0 0 0 0
TVY0D 0 0 3.45 0 0 0 0
BC7DC 0 0 11.625 0 0 0 0
TXM6D 0 0 0.128 0 0 0 0
TXO6Z 0 0 0.091 0 0 0 0
PAY0D 0 0 20.12 0 0 0 0
AL41Y 0 0 55.7 0 0 0 0
TZX5C 0 0 0.15 0 0 0 0
S24DD 1 1.93 77.5 79 79 3 2.37
TJ6Y 0 0 0.092 0 0 0 0
TX26D 30 0.07 1.25 1.25 1.267 368283 4612.59
TXY5X 1 0 120.102 120.219 120.219 1000087915 1202295690.53
GE29 0 0 41243.6574 0 0 0 0
TO5D 0 0 0.118 0 0 0 0
BC7DC 0 0 55.2 0 0 0 0
TX28X 0 0 1577.4193719 0 0 0 0
EF25C 0 0 61.2 0 0 0 0
TO5X 0 0 141 0 0 0 0
TX26X 0 0 1422 0 0 0 0
GD35C 28 1.72 67.77 68.25 69 109194 75250.58
PU26C 0 0 1.0145987 0 0 0 0
GE38 0 0 47459.5446 0 0 0 0
CO21D 1 1.26 39860 40365 40365 1000000 403650000
AE38C 5 1.83 69.3 70.26 70.59 109 76.94
BPJ5X 0 0 21924.2 0 0 0 0
PBY26 27 0.24 103 102.5 104.5 4374811 4519109.57
BPB7X 0 0 111990.2 0 0 0 0
PMJ25 0 0 0.01 0 0 0 0
TO5D 0 0 0.117 0 0 0 0
TTJ6Z 0 0 0.093 0 0 0 0
TZV5Y 0 0 96.718 0 0 0 0
BPB7D 211 0.46 97 96.67 97.79 460603 448546.15
EF25C 0 0 0.01 0 0 0 0
GD46C 1 1.48 65.3 66.27 66.27 64 42.41
AL30C 3921 2.21 65.52 65.82 67.02 30592300 20415136.55
BC28Y 0 0 0.625 0 0 0 0
ERF25 0 0 73100 0 0 0 0
TO26D 0 0 0.066 0 0 0 0
GD29Y 0 0 70.008 0 0 0 0
PAE0 0 0 0.01 0 0 0 0
TX26X 0 0 1432.5 0 0 0 0
BC37E 0 0 74500 0 0 0 0
CO26Y 0 0 23.4 0 0 0 0
TX28D 11 0.72 1.37 1.38 1.407 453066 6260.78
BPB7X 0 0 110380.1 0 0 0 0
AL41Z 0 0 61.7 0 0 0 0
TX31 15 -2.17 949.3 928.7 954.5 46286 430435.34
TTJ6C 0 0 0.097 0 0 0 0
BPY6Y 0 0 96 0 0 0 0
AL30Z 0 0 66 0 0 0 0
AL30D 55594 2.14 66.55 67 68.07 64529422 43671236.78
DICPD 0 0 36.65 0 0 0 0
BC37D 4 0.3 69970 70180 71390 19 13550.4
PMM29 0 0 67840 0 0 0 0
TXD5C 0 0 0.128 0 0 0 0
TVPE 4 0.88 11300 11400 11400 11 1254
TTM26 242 0.32 109 108.35 109.95 147974845 161719023.44
BPJ5Z 0 0 26.795 0 0 0 0
TX31X 0 0 107 0 0 0 0
BB7DD 1 4.88 59.11 62 62 1 0.62
C27DY 0 0 66.05 0 0 0 0
GD41X 0 0 73584 0 0 0 0
BA37D 85 0.91 76700 76300 78090 206037 158780817.7
TVY0 0 0 3000 0 0 0 0
JUS2D 0 0 5.8783 0 0 0 0
GD29D 40 0.83 75.46 75.14 76.17 10385 7886.29
TJ6D 0 0 0.086 0 0 0 0
GD29C 5 1.02 74.26 74.94 75.02 917 687.95
BA7DC 2 1.67 65.6 66.6 66.7 137 91.37
TTM6C 0 0 0.099 0 0 0 0
BPY6D 219 -0.11 99.11 98.74 99.49 369600 365894.87
AL41X 0 0 73836.295 0 0 0 0
NDT5C 0 0 74 0 0 0 0
BB7DX 0 0 68991 0 0 0 0
TXO6Y 0 0 0.086 0 0 0 0
PAY0C 0 0 8.2797 0 0 0 0
TU27C 0 0 2.6977 0 0 0 0
BPOD7 47 0.47 107320 107750 109040 25667 27776110.5
AE38D 315 1.35 70.63 70.5 74 192827 139105.64
TXD7Y 0 0 0.142 0 0 0 0
JUS22 0 0 0.01 0 0 0 0
TZX7X 0 0 231.635 0 0 0 0
AE38Y 0 0 71.1 0 0 0 0
CCO26 0 0 11.689 0 0 0 0
TB27 0 0 0.01 0 0 0 0
TZX5X 0 0 235.396 0 0 0 0
PARPY 0 0 18.14 0 0 0 0
COD7 0 0 108.7 0 0 0 0
TVPAD 0 0 2.03 0 0 0 0
BPB7C 81 0.64 95.5 95.34 96.14 697888 668662.28
TZV26 2 0.14 102770 102210 103500 28 28696.2
T30J6 71 0.37 105.5 105.25 106.7 19598689 20783130.34
TD5D 0 0 0.102 0 0 0 0
TZXO6 38 -0.28 104.85 103.8 106.7 102858723 107806365.03
TFU27 0 0 55600.9056 0 0 0 0
TZXM6 86 0 158 157.55 159 114903332 181988513.7
TZX7D 0 0 0.15 0 0 0 0
NDT11 0 0 60770.5399 0 0 0 0
SFN7X 0 0 107.23 0 0 0 0
PU26C 0 0 49.0984 0 0 0 0
AL29C 2 1.98 71.53 72.95 72.95 109 79.52
GD41 220 0.5 73230 72900 73910 112044 82270244.1
TJ6Z 0 0 0.091 0 0 0 0
DICPZ 0 0 33.943 0 0 0 0
TVY0X 0 0 179.46 0 0 0 0
TXO6X 0 0 104.13 0 0 0 0
AL41 205 0.49 73230 71540 74480 98125 71462667.8
BPA7C 71 0.73 98.5 98.9 99.5 80708 80139.71
TZX25 85 0.06 235.9 235.3 238.3 11177928 26426920.52
TVPYX 0 0 4200 0 0 0 0
GD29D 20 1.04 75.29 75.11 76.1 11609 8786.86
TZV6C 0 0 80 0 0 0 0
TTM6X 1 0 109 109 109 1549354000 1688795860
TZX6Y 0 0 0.221 0 0 0 0
TZV6Y 0 0 86.312 0 0 0 0
NDT5D 9 -0.99 75.75 75 75 10000 7500
TTM6D 0 0 0.082 0 0 0 0
TO5Y 0 0 0.112 0 0 0 0
BA37D 29 0.88 76690 74800 77370 7817 6015913.9
TY27X 0 0 111.6 0 0 0 0
NDT1D 0 0 54.0716 0 0 0 0
T17O5 125 -0.07 141 140.4 141.8 21780682 30700939.49
TZX8Z 0 0 0.177 0 0 0 0
TTM6Z 0 0 0.087 0 0 0 0
AL30 58922 1.12 76620 76640 77520 69255445 53415544096.601
PM29C 0 0 56.8473 0 0 0 0
PMJ5Z 0 0 0.08 0 0 0 0
NDT1C 0 0 9.6974 0 0 0 0
BPA7D 87 0.5 100 99.6 102 103563 104456.33
TTS6X 0 0 106.5 0 0 0 0
TZX6Z 0 0 0.225 0 0 0 0
GD46D 13 0.67 66.4 66.54 67.88 2941 1966.43
BPC7X 0 0 108694.38 0 0 0 0
AL30C 1176 1.96 65.7 65.93 67.06 6045756 4036869.88
TX26 636 -0.1 1433 1428 1445 16203294 232107352.04
TVPPC 0 0 0.01 0 0 0 0
TO26C 0 0 3.7068 0 0 0 0
TZX6C 0 0 0.16 0 0 0 0
TZVD5 0 0 108810 0 0 0 0
BPY6Y 0 0 96 0 0 0 0
BC37D 0 0 67000 0 0 0 0
TO26C 0 0 0.067 0 0 0 0
COD7X 0 0 111.25 0 0 0 0
BPY6C 14 -0.04 97.7 97.4 97.66 11400 11125.26
PBY6X 0 0 103.5735181 0 0 0 0
CEDI 0 0 120000 0 0 0 0
BB7DD 19 0.98 61.2 60.6 61.89 5830 3605.51
TX26Y 0 0 1.25 0 0 0 0
TZXO5 1 -1.35 118.5 116.9 116.9 300000 350700
GD41D 154 1.49 63.6 63.55 65.1 365003 232656.99
DIP0 16 1.33 39760 40290 40500 1615 653353.9
GD46 89 -0.17 76380 75400 77600 244309 186675575.3
TTD6D 0 0 0.09 0 0 0 0
TXO5Z 0 0 0.101 0 0 0 0
AL29X 0 0 84057.534 0 0 0 0
BC28C 0 0 0.0024 0 0 0 0
TU27Y 0 0 56.04 0 0 0 0
GD29 86 -0.34 87000 85780 88500 22884 19829703.3
BC7DD 0 0 56.5 0 0 0 0
CO24D 0 0 126600 0 0 0 0
GD46Z 0 0 66.695 0 0 0 0
NDT5X 0 0 111000 0 0 0 0
AL29Z 0 0 48.131 0 0 0 0
TZXY5 9 0.25 119.9 120.1 121.25 1481295 1785668.77
TE7Z 0 0 0.083 0 0 0 0
C27DD 0 0 91.3764 0 0 0 0
GD30 876 0.88 79170 79050 79950 4571727 3637519956.6
TVPAZ 0 0 9.9 0 0 0 0
BPD7D 42 0.08 94.49 94.57 95.49 47439 44977.06
TF6Y 0 0 0.101 0 0 0 0
TX26Y 0 0 1.25 0 0 0 0
TXD7Z 0 0 0.145 0 0 0 0
GE41D 0 0 15.7638 0 0 0 0
TVPPD 0 0 0 0 0 0 0
TO5X 0 0 141.302 0 0 0 0
TX31 50 0.1 939 929 955 86325 804772.02
TX25X 0 0 1202 0 0 0 0
AL41C 3 0.73 62.86 63.05 63.32 255 161.28
TF6D 0 0 0.093 0 0 0 0
ERF25 0 0 71000 0 0 0 0
TZV26 21 -0.48 103500 101550 103480 2168 2226461.7
TZXD7 15 0.02 167.45 167.5 168 6110933 10260327.68
C24DD 0 0 14.2643 0 0 0 0
BPOC7 376 -0.68 109050 107830 109790 674298 729462021.9
TX31C 0 0 0.618 0 0 0 0
PAY5 0 0 0.01 0 0 0 0
AL35X 0 0 79794 0 0 0 0
T15D5 36 0.27 144.1 142.9 144.7 12485672 18056032.68
PBY6Z 0 0 0.094 0 0 0 0
GD35D 530 1.61 68.83 69 69.95 774385 540127.19
TVPA 0 0 2344.5 0 0 0 0
CO27D 0 0 101402.9969 0 0 0 0
TZV5X 1 0 112599.63 111414.064 111414.064 2000000 2228281280
TXM6Z 0 0 0.132 0 0 0 0
TVD5X 0 0 110200 0 0 0 0
C21DC 0 0 33.1 0 0 0 0
C24DC 0 0 9.334 0 0 0 0
AL41Z 0 0 47.01 0 0 0 0
BPA7Z 0 0 98.91 0 0 0 0
GE29 0 0 0.01 0 0 0 0
BA7DX 0 0 76296 0 0 0 0
PM29D 0 0 60.5 0 0 0 0
TZX28 22 0.35 214.25 213.2 215.05 3778351 8122243.87
GD46C 0 0 66.67 0 0 0 0
TD5Z 0 0 0.102 0 0 0 0
TVPYD 0 0 3.199 0 0 0 0
TTD26 290 0.75 106.15 106.2 107.95 468072334 499853464.84
BB7DY 0 0 64.5 0 0 0 0
GD35X 0 0 79130.2402731 0 0 0 0
BPB7D 27 0.12 97.3 96.85 97.46 16304 15875
GD29X 0 0 92950 0 0 0 0
TX28D 12 2.29 1.35 1.38 1.381 192031 2651.11
DICP 86 -0.06 40290 40040 40495 189361 76071962.9
TU27C 0 0 7.462 0 0 0 0
TO26 7 3.66 85.84 84.46 88.99 1279349 1118633.25
TZXD6 18 0.1 182.95 183 184.3 7597141 13926755.29
BA7DY 0 0 61 0 0 0 0
JUS2C 0 0 0.01 0 0 0 0
TX26D 4 1.36 1.249 1.249 1.268 82306 1033.5
PARPZ 0 0 18 0 0 0 0
TX25D 5 3.8 1.05 1.09 1.099 20072 218.93
C27DZ 0 0 67 0 0 0 0
GD30C 86 1.68 67.74 68.3 69.25 243492 167367.82
PARPZ 0 0 18.455 0 0 0 0
DICPX 0 0 39700 0 0 0 0
TXM6Y 0 0 0.121 0 0 0 0
C27DY 0 0 70.368 0 0 0 0
TX26C 0 0 0.01 0 0 0 0
TZV5D 0 0 83.7 0 0 0 0
CY27X 0 0 120.7 0 0 0 0
TZXM7 14 0.18 133.95 132.6 134.2 288207 384374.76
TX25C 0 0 0.8225 0 0 0 0
TZV5C 0 0 84.44 0 0 0 0
TX31D 0 0 0.61 0 0 0 0
AL35 985 0.43 78530 77440 80000 679031 532706079.3
TX25Y 0 0 0.5 0 0 0 0
GD30D 551 1.72 68.8 68.79 69.99 1470637 1026276.41
GE38D 0 0 43.6874 0 0 0 0
BPD7Y 0 0 94 0 0 0 0
S24DC 0 0 17.407 0 0 0 0
EF25D 0 0 63.75 0 0 0 0
TVPAC 0 0 8.95 0 0 0 0
CUAPZ 0 0 14.895 0 0 0 0
PARPD 0 0 18.78 0 0 0 0
BPD7X 0 0 107558.904 0 0 0 0
TVPED 0 0 1.1 0 0 0 0
TXM7Z 0 0 0.115 0 0 0 0
BPY6Z 0 0 96.2 0 0 0 0
BPA7Y 0 0 99.74 0 0 0 0
GD41X 0 0 73000 0 0 0 0
BPC7Y 0 0 94.48 0 0 0 0
TTD6X 0 0 106.481 0 0 0 0
BA7DX 0 0 77003.8302448 0 0 0 0
AL35Z 0 0 68.2 0 0 0 0
GD38 50 0.68 84210 83670 84990 15831 13359326.6
TTJ26 19 0.55 107.4 107.65 108.45 34245969 36995590.8
BAO25 0 0 29.77 0 0 0 0
AE38D 705 1.54 70.58 70.55 71.73 1772945 1269275.1
PBY6X 0 0 103.5 0 0 0 0
TE6Z 0 0 0.093 0 0 0 0
BAS26 0 0 85.4986 0 0 0 0
TF6Z 0 0 0.093 0 0 0 0
TZX8C 0 0 0.13 0 0 0 0
TZX27 35 0.35 237.95 235.6 240 1618682 3828721.5
BPJ5C 0 0 18.83 0 0 0 0
TXD5Y 0 0 0.155 0 0 0 0
GD41C 22 1.87 62.53 63.15 64.5 7028 4471.77
TO26 126 1.56 84.5 84.02 86.91 13209231 11297732.52
GD30X 0 0 79840.839 0 0 0 0
BC28D 0 0 4.9544 0 0 0 0
AL35Y 0 0 68.4 0 0 0 0
BAS6D 0 0 0.081 0 0 0 0
TVPYX 0 0 4202.946 0 0 0 0
GD41D 320 1.9 63.4 64 65 149525 96416.92
BPY26 101 -0.13 113000 112430 115000 142300 160507030
TZXO6 0 0 104.7 0 0 0 0
C27DD 0 0 27.905 0 0 0 0
BPJ5D 0 0 19.133 0 0 0 0
BC28X 0 0 88 0 0 0 0
TXD7C 0 0 0.111 0 0 0 0
PAP0 0 0 21400 0 0 0 0
TZV6Z 0 0 85.304 0 0 0 0
AE38 1024 0.41 81300 80760 81700 2015923 1643623824.7
BA37E 0 0 0.01 0 0 0 0
GD35 1192 0.71 79210 78810 80090 3948713 3140407067.3
TZV5C 0 0 84.44 0 0 0 0
TVPAC 0 0 2.25 0 0 0 0
TTD6Y 0 0 0.085 0 0 0 0
AL29C 5 1.88 71.65 72.51 73 1916 1391.43
TXO5Y 0 0 0.097 0 0 0 0
BC28C 0 0 0.0024 0 0 0 0
TXM7X 0 0 133.75 0 0 0 0
SFN7X 0 0 107 0 0 0 0
PMJ25 0 0 6.6019 0 0 0 0
TD5Z 0 0 0.118 0 0 0 0
AE38 327 0.82 80960 80690 82860 121220 98802723.4
GD35Y 0 0 68.8 0 0 0 0
BAD25 0 0 68930 0 0 0 0
PMM7X 0 0 171.1 0 0 0 0
TZV25 4 -1.03 112700 110500 111840 23040 25459732.9
PM29Y 0 0 58.343 0 0 0 0
CO26D 2 0.25 20 20.05 20.05 7000 1403.5
TX25C 0 0 0.8224 0 0 0 0
TVPEC 0 0 5.79 0 0 0 0
TVPPC 0 0 0.05 0 0 0 0
RN25D 0 0 55.8598 0 0 0 0
BDC28 32 0.21 118.95 119 120.95 877000 1051297.5
TX25 36 0.86 1214 1220 1232 127245 1561402.11
TX26C 0 0 1.0734 0 0 0 0
AL41D 163 1.17 63.77 63 65.68 88920 57291.76
TVPE 0 0 10500 0 0 0 0
TX26Z 0 0 1.611 0 0 0 0
GD30X 0 0 79506.5785771 0 0 0 0
CUAPX 0 0 26700 0 0 0 0
BPJ25 0 0 21500 0 0 0 0
BC28X 0 0 117.75 0 0 0 0
TXM7Y 0 0 0.119 0 0 0 0
PM29Y 0 0 58.548 0 0 0 0
DIP0 0 0 39900 0 0 0 0
GD38Z 0 0 72.336 0 0 0 0
TX25 10 0.49 1218 1220 1231.5 17797 217172.34
TXD6C 0 0 0.141 0 0 0 0
TZX28 6 0.46 213.9 213 214.95 1061124 2279086.9
BPA7Z 0 0 97.27 0 0 0 0
T30E6 11 0.99 115.25 116.4 117.9 4277149 4982360.67
TZX6D 0 0 0.23 0 0 0 0
DICP 25 0.03 40225 39500 40450 29624 11885817.35
DICPC 0 0 31.6028 0 0 0 0
TZV6C 0 0 72 0 0 0 0
CO26X 0 0 23300.067 0 0 0 0
GE29D 0 0 0.01 0 0 0 0
TZX5D 0 0 0.197 0 0 0 0
S24DC 0 0 67.688 0 0 0 0
TXD6Z 0 0 0.147 0 0 0 0
BA37E 0 0 0.01 0 0 0 0
BPC7Z 0 0 93.14 0 0 0 0
NDT25 16 -2.33 85950 83940 87850 2664 2269006.9
BPOD7 349 -1 108950 107120 109010 437471 472261980.3
BPY6D 75 -0.17 99.15 98.7 99.3 71400 70683.26
TD5X 0 0 144 0 0 0 0
CUAPD 0 0 21.6 0 0 0 0
GD30 908 0.99 79010 78810 79800 2651452 2107724018.9
TD5D 0 0 0.11 0 0 0 0
GD35D 293 1.67 68.8 69 70.12 402194 279973.53
BPC7C 16 0.45 93.05 93.47 93.9 19011 17827.82
TO5Z 0 0 0.095 0 0 0 0
TXY5Z 0 0 0.097 0 0 0 0
GD38 168 0.4 84300 83550 86000 125568 106129612.3
TXM6C 0 0 0.1 0 0 0 0
TZXD5 75 0.66 203.5 202.55 206 10650288 21783599.02
PAY0C 0 0 10.0421 0 0 0 0
TZX5D 0 0 0.182 0 0 0 0
DICPC 0 0 9.9076 0 0 0 0
DCO24 0 0 87.715 0 0 0 0
CUAPD 0 0 19.67 0 0 0 0
AL29D 128 0.94 73.01 72.5 74.72 50918 37672.47
TZV6X 0 0 101300 0 0 0 0
GD38D 30 1.14 73.25 73.5 74.33 23247 17180.59
PMJ6X 0 0 106.21 0 0 0 0
T3X5 0 0 71.025 0 0 0 0
GD35X 0 0 79628 0 0 0 0
TTS6D 0 0 0.089 0 0 0 0
TX25Z 0 0 0.47 0 0 0 0
PM29X 0 0 65943.022 0 0 0 0
TB27 0 0 29.8643 0 0 0 0
BPC7C 6 0.17 93.25 93.38 93.69 2032 1903.4
BC7DD 0 0 11.8492 0 0 0 0
DICPZ 0 0 34.079 0 0 0 0
TG25 0 0 290 0 0 0 0
TTJ6D 0 0 0.088 0 0 0 0
PAY0D 0 0 34.75 0 0 0 0
TVPEC 0 0 0.01 0 0 0 0
TTM6Y 0 0 0.091 0 0 0 0
TVPED 0 0 9.69 0 0 0 0
DICPY 0 0 32.313 0 0 0 0
TXD6Z 0 0 0.157 0 0 0 0
DCO24 0 0 93.419 0 0 0 0
TTS26 38 0.94 106 105.8 107.2 15993106 17096954.91
AL29 444 0.26 83900 82030 85450 115359 96966644.1
TVPYC 0 0 0.69 0 0 0 0
RN25C 0 0 55.23 0 0 0 0
TXD6Y 0 0 0.16 0 0 0 0
TXO5D 0 0 0.09 0 0 0 0
AL35C 12 1.32 67.12 67.72 68.1 62795 42696.06
TE7X 0 0 105 0 0 0 0
TVPP 51 -1.97 18.219 17.1 18.88 15472840 2744168.85
TZV5Z 0 0 96.239 0 0 0 0
CH24D 0 0 67847.624 0 0 0 0
TZX5Z 0 0 0.179 0 0 0 0
TE7Y 0 0 0.063 0 0 0 0
PARPY 0 0 11.547 0 0 0 0
C27DZ 0 0 54 0 0 0 0
BPD7Z 0 0 93 0 0 0 0
TJ6X 0 0 105.678 0 0 0 0
TXD7Y 0 0.68 0.146 0 0 0 0
GD35 564 1.37 78640 78810 80050 1049877 833801271.1
BPJ5Y 0 0 59.03 0 0 0 0
TZX7Y 0 0 0.165 0 0 0 0
BPJ5X 0 0 32234.385 0 0 0 0
TXO5X 0 0 116.65 0 0 0 0
JUS2D 0 0 0.832 0 0 0 0
GD35Z 0 0 67.9949996 0 0 0 0
TX28Z 0 0 0.682 0 0 0 0
PARPC 0 0 15.337 0 0 0 0
TXD7X 1 0.43 167.1666667 167.433 167.433 340136054 569499999.29
TO26Y 0 0 0.388 0 0 0 0
TZX8D 0 0 0.16 0 0 0 0
TX26Z 0 0 1.557 0 0 0 0
BB7DC 0 0 62 0 0 0 0
TXD5Y 0 0 0.17 0 0 0 0
TZX7Z 0 0 0.187 0 0 0 0
CHAQ 0 0 0.01 0 0 0 0
TO26X 0 0 81.8498396 0 0 0 0
TXD5X 0 0.19 203 203.4 0 0 0
T15E7 36 0.04 104.45 104.1 104.7 8370591 8756981.42
AL35D 715 1.39 68.14 67.7 69.12 331185 227595.99
TZX26 171 -0.01 259.8 258.15 260 20093544 52145254.76
BPY6X 0 0 113000 0 0 0 0
BPOA7 258 -0.36 115100 113630 117560 596565 685479629.6
CUAPC 0 0 19.17 0 0 0 0
BA7DC 0 0 65.81 0 0 0 0
CO26Z 0 0 23.5 0 0 0 0
TZX5Y 0 0 0.182 0 0 0 0
BA7DD 9 1.52 66.7 67.37 67.78 6914 4678.82
TZXD6 54 0.02 183.25 183.3 184.4 142337860 261195132.18
BPB7Y 0 0 95.674 0 0 0 0
AL30X 1 0 77174.2400008 77110.3 77110.3 738552 569499662.86
NDT5C 0 0 73.4344 0 0 0 0
BPB7C 22 0.42 95.71 95.52 96.12 57249 54965.12
DICPY 0 0 31.201 0 0 0 0
TVY0C 0 0 2.67 0 0 0 0
AL30Y 0 0.38 67.4407096 67.7 0 0 0
TZV6D 0 0 73.8 0 0 0 0
JUS22 0 0 0.01 0 0 0 0
TX31C 0 0 0.618 0 0 0 0
AL30D 10716 1.96 66.66 67.03 68.04 19428499 13140345.93
TVD5X 0 0 109136.25 0 0 0 0
PAY0 0 0 8292.1938 0 0 0 0
TZXM6 33 0.12 157.8 158 159.7 19921575 31514318.45
PM29D 0 0 59 0 0 0 0
TZX6X 0 0 259.4 0 0 0 0
TY27P 0 0 40.506 0 0 0 0
GD46 21 0.19 76250 76000 76960 6606 5055581
PM29X 0 0 67346.895 0 0 0 0
BPD7D 295 -0.07 94.61 94.33 95.84 713198 675221.21
TVY0 0 0 3500 0 0 0 0
TXO6Z 0 0 0.09 0 0 0 0
TVD5D 0 0 96 0 0 0 0
TXO6Y 0 0 0.091 0 0 0 0
TTS26 96 0.51 107 105.7 107.95 379336900 406533636.63
TXM6Y 0 0 0.12 0 0 0 0
TD5Y 0 0 0.114 0 0 0 0
GD29C 1 1.29 73.98 74.94 74.94 12 8.99
T30E6 50 0.6 115.65 115.6 117.35 151890718 177554603.99
AL41 440 0.5 73250 70700 74000 231655 168897371.1
AE38Y 1 0 71.629 71.522 71.522 709220 507248.33
TZV6D 0 0 80.38 0 0 0 0
TZX5X 0 0 235 0 0 0 0
BPOB7 298 -0.35 111600 109960 111890 503461 558576670.9
RN25D 0 0 59.8864 0 0 0 0
C21DC 0 0 0.01 0 0 0 0
TXD7C 0 0 0.1 0 0 0 0
TZXM7 1 0.48 133.5 134.15 134.15 310 415.87
AE38X 0 0 82000 0 0 0 0
TZX7X 0 0 231.137 0 0 0 0
TXM6C 0 0 0.1 0 0 0 0
AL29Z 0 0 30.16 0 0 0 0
GD29X 0 0 85860 0 0 0 0
GD38D 54 1.57 73 73.42 74.15 43570 32299.42
COY27 0 0 140.75 0 0 0 0
BPD7Z 0 0 93.1 0 0 0 0
C21DY 0 0 84.497 0 0 0 0
CY27X 0 0 142 0 0 0 0
DIP0C 0 0 0.01 0 0 0 0
PBY6D 0 0 0 0 0 0 0
CO26 1 0 23280 23280 23280 4000 931200
CCO26 0 0 18.6358 0 0 0 0
TXM6Z 0 0 0.132 0 0 0 0
TZX6X 0 0 257.1656941 0 0 0 0
TX31X 0 0 640 0 0 0 0
TZXD5 12 0.68 203.4 203.4 205.75 1856239 3783885.11
PARP 7 0.09 21560 21580 21875 3108 672057.9
TFU27 0 0 25201.1588 0 0 0 0
PU26D 0 0 51.4784 0 0 0 0
TVY0X 0 0 179.95 0 0 0 0
AL29D 196 1.08 73 72.81 73.99 137634 101504.57
TTM26 88 0.22 109.05 108.9 109.9 38378320 41912564.53
C27DX 0 0 39932 0 0 0 0
CUAP 10 -0.36 27200 26985 27285 13021 3543622.6
TD5X 0 0 144.35 0 0 0 0
TZX6Z 0 0 0.209 0 0 0 0

Letras

Letras

Especie Ultimo Variación Cierre Min Max Cant. Op. Volumen
BNA26 26 -1.07 116255.395 112799 117500 3576 4045893.35
BB2Y5 3 15.87 116.5 133 135 135002 179552.7
BNA6C 0 0 102 0 0 0 0
BNA6D 1 -1.13 101.75 100.6 100.6 30 30.18
BB2J5 0 0 100.485 0 0 0 0
BNA6Z 0 0 100 0 0 0 0
BNA6C 0 0 100.87 0 0 0 0
BNO5X 0 0 100000 0 0 0 0
BNA6X 0 0 107000 0 0 0 0
BLJ25 0 0 117.9 0 0 0 0
BNA6D 0 0 100.002 0 0 0 0
BAN25 0 0 90.9522 0 0 0 0
BNO25 0 0 92500 0 0 0 0
BNO25 0 0 92500 0 0 0 0
BAN25 0 0 93.0919 0 0 0 0
BNM26 0 0 76380.5096 0 0 0 0
XBG25 0 0 97.668 0 0 0 0
BNA26 2 -1.65 115000 112790 113100 190 214766
BLJ25 0 0 115.042 0 0 0 0
BN2M6 0 0 68.2353 0 0 0 0
BB2Y5 521 3.15 130 129.999 135 4345167 5775438.01
BNO5X 0 0 100119.84 0 0 0 0

Letras del tesoro

Letras del Tesoro

Especie Ultimo Variación Cierre Min Max Cant. Op. Volumen
S2Y5C 4 4.34 0.115 0.117 0.117 2569696 3006.54
SL5X 0 0 138.873 0 0 0 0
S18J5 257 0.17 144.014 143.99 145 196453348 283725963.01
S2S5D 0 0 0.123 0 0 0 0
S2Y5Z 0 0 0.117 0 0 0 0
S2J5D 0 0 0.111 0 0 0 0
S12S5 336 0.23 144.565 144.571 145.284 94691077 137125426.16
S28N5 238 -0.27 105.799 105.472 106.5 79305660 83941145.07
SS5Z 0 0 0.124 0 0 0 0
SJ5C 0 0 0.125 0 0 0 0
SN5D 0 0 0.089 0 0 0 0
SJ5D 2 0 0.126 0.126 0.126 161 0.2
S2G5D 0 0 0.12 0 0 0 0
SG5Y 0 0 0.113 0 0 0 0
DE6C 0 0 90 0 0 0 0
SJ5C 0 0 0.121 0 0 0 0
SS5X 0 0 144.56 0 0 0 0
S2S5X 1 0 143.7 143.7 143.7 671684496 965210620.75
S28N5 82 -0.18 105.7 104.96 105.8 81011981 85614949.47
S2Y5D 51 1.7 0.117 0.117 0.119 41605218 49094.85
SS5D 0 0 0.127 0 0 0 0
S12S5 93 0.1 144.695 144.57 145.182 37621618 54509067.51
S2Y5X 0 0 136.113 0 0 0 0
S2S5Z 0 0 0.109 0 0 0 0
S2N5X 0 0 105.8 0 0 0 0
SJ5Z 0 0 0.122 0 0 0 0
SJ5X 2 0 143.9 144 144.2 9661573000 13914765120
S2S5D 0 0 0 0 0 0 0
SL5Y 0 0 0.121 0 0 0 0
S2J5Y 0 0 0.121 0 0 0 0
SG5C 0 0 0.078 0 0 0 0
S15G5 289 0.25 136.299 136.276 136.885 190024060 259790807.21
S2G5Z 0 0 0.117 0 0 0 0
S29G5 80 0.31 144.75 145.093 145.879 59740935 86805116.71
S2Y5C 0 0 0 0 0 0 0
S2S5Y 0 0 0.11 0 0 0 0
S2Y5D 35 0.85 0.117 0.118 0.119 63883266 75605.12
SJ5Y 0 0 0.127 0 0 0 0
D16E6 4 -0.55 108000 107400 109000 102 111019
DE6D 0 0 90 0 0 0 0
DE6X 0 0 107350 0 0 0 0
S2G5Z 0 0 0.112 0 0 0 0
S30S5 329 -0.06 143.9 142.932 144.45 142538698 204976950.03
S2N5Y 0 0 0.082 0 0 0 0
SG5Z 0 0 0.112 0 0 0 0
SL5C 0 0 0.106 0 0 0 0
SO5X 0 0 116.3 0 0 0 0
S2S5Y 0 0 0.113 0 0 0 0
S2G5D 0 0 0.12 0 0 0 0
S31L5 250 0.07 139.2 138.755 141.5 139981637 195008675.18
S2J5X 0 0 141.3 0 0 0 0
SL5Y 0 0 0.11 0 0 0 0
S30S5 129 0.19 143.46 142.31 144.899 20468159 29347974.82
S2N5Z 0 0 0.076 0 0 0 0
S2Y5Y 0 0 0.118 0 0 0 0
SN5Y 0 0 0.093 0 0 0 0
S29G5 291 0.15 145.079 145.08 145.99 2112921544 3070079443.18
S2J5Y 0 0 0.1 0 0 0 0
S15G5 1003 0.33 136.29 136.305 137.449 2984062934 4082459342.42
SS5X 0 0 144 0 0 0 0
SG5X 0 0 136.2 0 0 0 0
SG5D 0 0 0.125 0 0 0 0
SO5Z 0 0 0.1 0 0 0 0
S31O5 160 0.35 115.849 115.297 116.731 188887242 219458552.28
SJ5Z 0 0 0.125 0 0 0 0
ML5X 0 0 104.5 0 0 0 0
SJ5D 2 2.4 0.125 0.126 0.128 46387 59.37
M31L5 43 0.47 104.65 104.3 106 2847428 2994572.7
SN5D 0 0 0.094 0 0 0 0
SG5X 0 0 145.35 0 0 0 0
SS5D 1 0 0.126 0.126 0.126 177207 223.28
S2Y5X 0 0 135.958732 0 0 0 0
S2G5X 0 0 136.4475033 0 0 0 0
S2S5Z 0 0 0.107 0 0 0 0
S2Y5Y 1 0 0.118 0.118 0.118 657627119 776000
S2N5X 0 0 104 0 0 0 0
SG5D 0 0 0.125 0 0 0 0
SN5C 0 0 0 0 0 0 0
S30Y5 207 0.22 134.865 135.021 135.249 316535367 427828544.9
S31O5 245 0 116.459 116 117.443 336058552 391014247.72
S2S5C 0 0 0.109 0 0 0 0
S2G5Y 0 0 0.112 0 0 0 0
S2J5Z 0 0 0.122 0 0 0 0
ML5X 0 0 104.5 0 0 0 0
S2G5Y 0 0 0.121 0 0 0 0
S30J5 470 0.12 141.66 141.66 142.18 2132350133 3025413850.86
SN5Z 0 0 0.091 0 0 0 0
S30J5 185 0.21 141.391 141.557 141.88 380869523 540258115.46
M31L5 0 0 107.1 0 0 0 0
S31L5 556 0.2 139.1 139.065 139.95 465247877 648602515.9
SS5Z 0 0 0.127 0 0 0 0
S18J5 667 0.06 144.25 144.199 144.648 467417552 674999980.35
S2J5D 1 0.8 0.124 0.125 0.125 384959 481.2
S10N5 37 0.17 106.15 106.273 106.937 97139154 103326674.71
SO5Y 0 0 0.1 0 0 0 0
S30Y5 504 0.09 135.129 135.12 135.35 450087911 608748459.17
SS5Y 0 0 0.126 0 0 0 0
D16E6 2 0.03 107303.712 107335.983 108435.327 7 7524.51
SN5X 0 0 107.787 0 0 0 0
S2J5X 0 0 141.64 0 0 0 0
S2Y5Z 0 0 0.116 0 0 0 0
SL5D 2 0 0.122 0.122 0.122 87542 106.8
S2J5Z 0 0 0.1179915 0 0 0 0
S10N5 342 0.04 106.35 106.3 107 178093991 189560078.52
SJ5X 2 0 144.148 144.083 144.283 9661573000 13922784225.59
S2N5Y 0 0 0.082 0 0 0 0
SL5Z 0 0 0.12 0 0 0 0
SL5D 0 0 0.121 0 0 0 0
S2J5C 0 0 0.113 0 0 0 0
S2S5X 2 0 143.942 143.7 143.783 1271684496 1827968118.88

Cauciones

Cauciones

Especie Ultimo Variación Cierre Min Max Cant. Op. Volumen
S2Y5C 4 4.34 0.115 0.117 0.117 2569696 3006.54
SN5D 0 0 0.089 0 0 0 0
SL5X 0 0 138.873 0 0 0 0
S18J5 257 0.17 144.014 143.99 145 196453348 283725963.01
S2S5D 0 0 0.123 0 0 0 0
S2Y5Z 0 0 0.117 0 0 0 0
S2J5D 0 0 0.111 0 0 0 0
S12S5 336 0.23 144.565 144.571 145.284 94691077 137125426.16
S28N5 238 -0.27 105.799 105.472 106.5 79305660 83941145.07
SS5Z 0 0 0.124 0 0 0 0
SJ5C 0 0 0.125 0 0 0 0
SJ5D 2 0 0.126 0.126 0.126 161 0.2
DE6D 0 0 90 0 0 0 0
S2N5Y 0 0 0.082 0 0 0 0
SJ5Y 0 0 0.127 0 0 0 0
D16E6 4 -0.55 108000 107400 109000 102 111019
SL5C 0 0 0.106 0 0 0 0
S31L5 250 0.07 139.2 138.755 141.5 139981637 195008675.18
SL5Y 0 0 0.11 0 0 0 0
S2Y5Y 0 0 0.118 0 0 0 0
S29G5 291 0.15 145.079 145.08 145.99 2112921544 3070079443.18
SG5X 0 0 136.2 0 0 0 0
SO5Z 0 0 0.1 0 0 0 0
M31L5 43 0.47 104.65 104.3 106 2847428 2994572.7
SS5D 1 0 0.126 0.126 0.126 177207 223.28
S2S5Y 0 0 0.113 0 0 0 0
S2G5D 0 0 0.12 0 0 0 0
SG5Y 0 0 0.113 0 0 0 0
DE6C 0 0 90 0 0 0 0
SJ5C 0 0 0.121 0 0 0 0
SS5X 0 0 144.56 0 0 0 0
S2S5X 1 0 143.7 143.7 143.7 671684496 965210620.75
S28N5 82 -0.18 105.7 104.96 105.8 81011981 85614949.47
S2Y5D 51 1.7 0.117 0.117 0.119 41605218 49094.85
SS5D 0 0 0.127 0 0 0 0
S12S5 93 0.1 144.695 144.57 145.182 37621618 54509067.51
S2Y5X 0 0 136.113 0 0 0 0
S2S5Z 0 0 0.109 0 0 0 0
S2N5X 0 0 104 0 0 0 0
SN5C 0 0 0 0 0 0 0
SJ5X 2 0 144.148 144.083 144.283 9661573000 13922784225.59
SL5Z 0 0 0.12 0 0 0 0
S2J5C 0 0 0.113 0 0 0 0
SG5D 0 0 0.125 0 0 0 0
ML5X 0 0 104.5 0 0 0 0
SG5X 0 0 145.35 0 0 0 0
S2Y5Y 1 0 0.118 0.118 0.118 657627119 776000
SG5D 0 0 0.125 0 0 0 0
S31O5 245 0 116.459 116 117.443 336058552 391014247.72
S2S5C 0 0 0.109 0 0 0 0
S2G5Y 0 0 0.112 0 0 0 0
S2J5Z 0 0 0.122 0 0 0 0
ML5X 0 0 104.5 0 0 0 0
S2G5Y 0 0 0.121 0 0 0 0
S30J5 470 0.16 141.66 141.66 142.18 2132350133 3025413850.86
SN5Z 0 0 0.091 0 0 0 0
S30J5 185 0.21 141.391 141.557 141.88 380869523 540258115.46
M31L5 0 0 107.1 0 0 0 0
S31L5 556 0.2 139.1 139.065 139.95 465247877 648602515.9
SS5Z 0 0 0.127 0 0 0 0
S18J5 667 0.06 144.25 144.199 144.648 467417552 674999980.35
S2J5D 1 0.8 0.124 0.125 0.125 384959 481.2
S10N5 37 0.17 106.15 106.273 106.937 97139154 103326674.71
SO5Y 0 0 0.1 0 0 0 0
S30Y5 504 0.09 135.129 135.12 135.35 450087911 608748459.17
S2N5X 0 0 105.8 0 0 0 0
SJ5Z 0 0 0.122 0 0 0 0
SJ5X 2 0 143.9 144 144.2 9661573000 13914765120
S2S5D 0 0 0 0 0 0 0
SL5Y 0 0 0.121 0 0 0 0
S2J5Y 0 0 0.121 0 0 0 0
SG5C 0 0 0.078 0 0 0 0
S15G5 289 0.25 136.299 136.276 136.885 190024060 259790807.21
S2G5Z 0 0 0.117 0 0 0 0
S29G5 80 0.31 144.75 145.093 145.879 59740935 86805116.71
S2Y5C 0 0 0 0 0 0 0
S2S5Y 0 0 0.11 0 0 0 0
S2Y5D 35 0.85 0.117 0.118 0.119 63883266 75605.12
S2J5X 0 0 141.3 0 0 0 0
SS5Y 0 0 0.126 0 0 0 0
D16E6 2 0.03 107303.712 107335.983 108435.327 7 7524.51
SN5X 0 0 107.787 0 0 0 0
S2J5X 0 0 141.64 0 0 0 0
S2Y5Z 0 0 0.116 0 0 0 0
SL5D 2 0 0.122 0.122 0.122 87542 106.8
S10N5 342 0.04 106.35 106.3 107 178093991 189560078.52
SL5D 0 0 0.121 0 0 0 0
S2G5Z 0 0 0.112 0 0 0 0
S2S5X 2 0 143.942 143.7 143.783 1271684496 1827968118.88
S30S5 329 -0.06 143.9 142.932 144.45 142538698 204976950.03
SS5X 0 0 144 0 0 0 0
SO5X 0 0 116.3 0 0 0 0
S31O5 160 0.35 115.849 115.297 116.731 188887242 219458552.28
S2N5Z 0 0 0.076 0 0 0 0
S2J5Y 0 0 0.1 0 0 0 0
SJ5Z 0 0 0.125 0 0 0 0
SN5D 0 0 0.094 0 0 0 0
S2G5X 0 0 136.4475033 0 0 0 0
S30Y5 207 0.22 134.865 135.021 135.249 316535367 427828544.9
DE6X 0 0 107350 0 0 0 0
SG5Z 0 0 0.112 0 0 0 0
S30S5 129 0.19 143.46 142.31 144.899 20468159 29347974.82
S15G5 1003 0.33 136.29 136.305 137.449 2984062934 4082459342.42
S2G5D 0 0 0.12 0 0 0 0
SN5Y 0 0 0.093 0 0 0 0
SJ5D 2 2.4 0.125 0.126 0.128 46387 59.37
S2Y5X 0 0 135.958732 0 0 0 0
S2S5Z 0 0 0.107 0 0 0 0
S2J5Z 0 0 0.1179915 0 0 0 0
S2N5Y 0 0 0.082 0 0 0 0