Cotizaciones – MAXINTA VALORES

Líderes

Acciones Lideres

Especie	Ultimo	Variación	Cierre	Min	Max	Cant. Op.	Volumen
ALUA	2212	3.06	751	744	774	866692	662742928
EDN	167	0.92	2160	2170	2235	29815	65462155
PAMP	2554	-0.5	3945	3905	4015	816086	3233948690
BBAR	841	0.69	8590	8610	8750	38071	329720720
LOMA	182	1.31	3050	3060	3180	19935	61790460
LOMA	1737	0.81	3070	3070	3180	500186	1548617175
IRSA	29	0.27	1830	1835	1865	5450	10078180
TGNO4	619	0.84	3565	3580	3650	114552	412511805
TRAN	1032	-1.45	2755	2695	2765	285714	777244585
YPFD	3199	0.99	42800	42600	43350	270632	11682349525
BMA	792	0.22	11125	11050	11250	194467	2163752000
BMA	106	0	11100	11050	11225	5707	63704450
ALUA	209	3.34	747	749	780	28846	22044484
BYMA	320	-1.22	407.5	401	417	57377	23256918.5
TECO2	16	-1.72	2610	2565	2615	1036	2686950
METR	1123	0	2405	2390	2450	323918	781747115
GGAL	2603	-0.13	7410	7400	7490	578729	4303325690
CRES	662	2.18	1375	1390	1420	151186	211691335
TGSU2	1217	-1.9	7360	7190	7450	225651	1641003790
TXAR	1763	3.75	666	666	693	1680757	1147451009
GGAL	338	-0.26	7420	7400	7470	84818	630686120
TECO2	372	-1.34	2605	2555	2670	38086	98201545
BYMA	1633	-0.36	406.5	403	412	969791	393393176.5
IRSA	302	0.54	1840	1835	1890	61138	113247930
YPFD	472	0.87	42825	42600	43350	15495	665825775
COME	154	-0.58	172.25	167.75	176.25	100071	17270828
TGNO4	78	0.69	3580	3575	3640	4783	17188040
TXAR	178	6.28	652	656	693	117878	80417340
TGSU2	117	-2.17	7360	7200	7400	3395	24752840
CRES	39	1.81	1380	1385	1420	3480	4886530
SUPV	1053	0.26	3845	3810	3885	353431	1364196080
CEPU	1148	0.61	1630	1605	1640	717604	1166399675
CEPU	107	0.3	1625	1605	1640	13173	21304260
VALO	528	0	317	314	320	825468	262326589
SUPV	199	0.39	3835	3800	3875	74188	284826715
COME	1389	-0.72	172.75	170.5	177	839041	144785692.25
METR	141	-0.82	2425	2390	2440	17897	43228660
TRAN	119	0.18	2700	2700	2740	10231	27857840
PAMP	480	0	3935	3915	4010	36840	145842665
VALO	33	-0.15	316.5	314.5	322	6111	1940599.5
EDN	1673	0.45	2180	2165	2210	374116	817950765
BBAR	361	1.28	8550	8620	8710	45981	397590130

Generales

Acciones Generales

Especie	Ultimo	Variación	Cierre	Min	Max	Cant. Op.	Volumen
TGN4B	0	0	3520	0	0	0	0
SAMI	4	-1.64	668	655	660	521	341564
BYMAB	0	0	420	0	0	0	0
TECOB	0	0	1945	0	0	0	0
MORI	29	0.76	260.5	262	271	22284	5892421.5
INTR	5	2.5	379.5	379	389.5	1910	742140
COUR	0	0	2926.5	0	0	0	0
FERR	6	3.28	27.4	27.5	28.4	27346	772715.25
RICH	60	-0.33	1490	1485	1560	12865	19556305
INTR	0	0	359	0	0	0	0
AUSO	9	-0.79	3145	3055	3125	338	1040820
CRESB	0	0	1180	0	0	0	0
LEDE	4	0.47	1060	1065	1080	89	95220
HSAT	12	0.38	196.5	197.25	202.75	9140	1807100
HARG	9	0.52	1905	1915	1935	571	1094115
PATA	45	-0.99	1505	1460	1575	6829	10209680
MOLI	15	3.44	3625	3710	3790	529	1977770
CECO2	97	-1.89	528	510	530	64279	33243979
BBARB	0	0	6160	0	0	0	0
OEST	19	-3.36	891	861	900	3737	3294566
REGE	0	0	5150	0	0	0	0
MIRGB	0	0	320	0	0	0	0
BHIP	102	4.24	471	471	495	68026	33278670
GARO	11	1.23	283.5	279	289	3334	950124
BHIP	713	3.47	475.5	481	496.5	541845	265834319.5
MIRGB	0	0	320	0	0	0	0
MOLI5	0	0	0.01	0	0	0	0
FIPL	26	0.35	283.5	270	288.5	9112	2555179
HARG	183	0.79	1895	1900	1940	38111	73073430
HAVA	18	0.93	6440	6200	6510	256	1646420
SAMI	144	-1.34	669	656	694	55148.2	36569819.5
AUSO	132	-1.26	3155	3070	3230	31266	96734105
DGCU2	212	-1.96	1785	1715	1795	23229	40493205
IEB	19	-2.16	972	951	999	8833	8702337
CELU	33	-0.29	340	323	349	28421.25	9618121.14
BYMAB	0	0	465	0	0	0	0
BPAT	19	0	2600	2515	2600	647	1640820
CARC	36	-1.08	27.75	26.8	28.4	159041	4396433.1
GBAN	134	-1.16	2150	2090	2270	17582	37545740
GAMI	55	2.56	175.25	168.5	179.75	20297	3534916.25
HARGB	0	0	1623.5	0	0	0	0
CECO2	3	-1.33	523	516	523	11813	6177737
YPFDB	0	0	40500	0	0	0	0
HAVA	98	1.24	6420	6380	6500	2696	17432390
CRE3W	0	0	1005	0	0	0	0
CADO	5	2.24	467.5	459	479.5	1314	625016
BOLT	5	-3.11	54.5	52.1	53.9	2969	156919.8
MOLA5	0	0	25259.9914	0	0	0	0
MOLA	6	0.75	23050	22925	23550	16	370150
A3	81	1.6	2485	2450	2570	104764	261602185
BHIPB	0	0	349.413	0	0	0	0
GCLAB	0	0	2250	0	0	0	0
IRS2W	22	0	2200	2005	2260	980	2086435
TRANB	0	0	2225	0	0	0	0
A3B	0	0	2500	0	0	0	0
AGRO	19	3.14	54	55	56	60900	3378498
LONG	1	3.43	27.65	28.6	28.6	600	17160
IRSAB	0	0	1725	0	0	0	0
MIRG	240	-3.3	24225	23250	24225	4932.9	116873407.5
A3	6	0	2500	2500	2600	439	1120845
CAPX	111	-2.36	6340	6110	6490	21386	131922130
HSAT	1	-0.12	197.5	197.25	197.25	300	59175
MOLA	65	-0.42	23425	22975	23775	333	7742975
MIRG	24	-1.14	24075	23075	24025	165.2	3913545
AGRO	378	2.2	54.5	54.5	56.3	1437874	80024407.8
MOLI	166	2.19	3640	3515	3770	6179	22924270
ECOG	142	-0.41	30000	29100	30850	6623	198288300
GGALB	0	0	6270	0	0	0	0
ROSE	9	-8.57	105	96	109	9192	941934
CRESB	0	0	1080	0	0	0	0
LEDE	156	-2.3	1085	1055	1100	24332	26023250
PATA	0	0	1525	0	0	0	0
EDNB	0	0	1600	0	0	0	0
YPFDB	0	0	43025	0	0	0	0
IRSAB	0	0	1235	0	0	0	0
EDNB	0	0	1410	0	0	0	0
RIGO	4	0	800	800	819	103	83634
TGN4B	0	0	2915	0	0	0	0
COMEB	0	0	253.5	0	0	0	0
POLL	2	6.66	300	310	320	460	143200
CTIO	64	-0.84	1775	1740	1825	14040	24814165
CECOB	0	0	325	0	0	0	0
TGSUB	0	0	6400	0	0	0	0
GCLA	25	-0.98	3040	3010	3070	671	2042435
GBAN	10	0.46	2145	2070	2195	407	858620
CADO	0	0	461	0	0	0	0
BMA.5	0	0	9500	0	0	0	0
MOLI5	0	0	5000	0	0	0	0
BOLT	500	-3.28	54.8	52.2	54.7	412046	21863869
GCDI	0	0	22.8	0	0	0	0
CEPUB	0	0	1565	0	0	0	0
DGCE	7	0.74	2025	2040	2050	1224	2502200
INVJ	24	-1.69	355	345.5	353	7861	2751483.5
METRB	0	0	2735	0	0	0	0
INVJ	1	-2.09	357.5	350	350	152	53200
METRB	0	0	1600	0	0	0	0
TECOB	0	0	1950	0	0	0	0
CGPA2	452	-3.26	3059.9649	2900	3200	39749	119811135
CRE3W	13	0.45	1095	1095	1150	201	223015
PAMPB	0	0	3960	0	0	0	0
SEMI	6	2.43	26.65	26.95	27.3	10917	294783.65
ECOG	17	-0.25	29875	29725	31000	162	4844525
TGSUB	0	0	4660	0	0	0	0
BMA.B	0	0	10200	0	0	0	0
GCLA	0	0	2995	0	0	0	0
CGPA2	36	-6.38	3290	3055	3280	1484	4681840
LOMAB	0	0	2375	0	0	0	0
CEPUB	0	0	1210	0	0	0	0
COMEB	0	0	94.0946	0	0	0	0
A3B	0	0	2535	0	0	0	0
GCDI	27	1.32	22.6	22.6	23.45	104779	2390737.3
CTIO	6	-1.1	1805	1775	1790	985	1760950
DGCE	67	-2.41	2070	2025	2145	4048	8346555
TXARB	0	0	781	0	0	0	0
LONG	28	-0.35	28.15	27.6	28.9	104348	2919379.5
GRIM	38	-0.35	1405	1375	1400	126680	177351175
GGALB	0	0	7440	0	0	0	0
DOME	0	0	69.5	0	0	0	0
BBARB	0	0	3785.891	0	0	0	0
CAPX	2	-4.96	6450	6130	6240	49	304660
FIPL	0	0	280.5	0	0	0	0
FERR	74	1.99	27.55	27.3	28.65	527556.7	14664977.16
CVH	25	0.41	7190	7020	7290	1660	11960490
CELU	390	-0.87	342	331	355	138690.1	47163628.08
TXARB	0	0	947	0	0	0	0
CECOB	0	0	345	0	0	0	0
TRANB	0	0	3070	0	0	0	0
SUPVB	0	0	2343.0043	0	0	0	0
GAMI	0	0	171.5	0	0	0	0
SEMI	89	0.74	26.9	26.55	27.5	385700	10480394.85
ALUAB	0	0	970.88	0	0	0	0
IRS2W	0	0	1960	0	0	0	0
CARC	1	-1.8	27.7	27.2	27.2	1000	27200
DGCU2	6	8.4	1725	1755	1870	712	1269920
BPAT	152	-0.39	2550	2490	2560	18460	46536890
MORI	213	1.91	260.5	261	271.5	253007	66825059.5
LOMAB	0	0	1900	0	0	0	0
SUPVB	0	0	1648.0043	0	0	0	0
OEST	0	0	850	0	0	0	0
IEB	0	0	990	0	0	0	0
BMA.B	0	0	11175	0	0	0	0
RICH	2	2.39	1460	1495	1560	33	50830
CVH	1	1.81	7180	7310	7310	28	204680
PAMPB	0	0	3580	0	0	0	0

CEDEARS

Cedears

Especie	Ultimo	Variación	Cierre	Min	Max	Cant. Op.	Volumen
URBN	0	0	35775	0	0	0	0
HDB	0	0	39400	0	0	0	0
CVX.B	0	0	12670.047	0	0	0	0
HD	4	-1.45	13750	13525	13650	75	1016675
FCX	0	0	14375	0	0	0	0
PANW	16	-6.31	4515	4225	4270	852	3616500
SUZB3	0	0	11100	0	0	0	0
ADGO	94	0.22	11025	10850	11075	3523	38637925
XPEV	96	10.7	5790	6350	6630	1776	11461270
EQNR	0	0	4328.0371	0	0	0	0
JOYY	1	0	10150	10150	10150	2	20300
JOYY	0	0	7490	0	0	0	0
NIO	338	0.86	1155	1155	1180	114576	134041235
TSLA	812	0.37	26800	26500	26975	71115	1906957225
PFE	16	-0.29	6820	6770	6830	238	1622500
TMO	0	0	21550	0	0	0	0
LAC	3	2.15	3250	3320	3335	49	162945
PYPL	85	0.7	10575	10525	10725	1725	18312675
NUB	0	0	6890	0	0	0	0
JBSS3	13	-2.74	9120	8600	9160	268	2392540
BBD	342	-1.23	3230	3185	3240	49780	159246930
PANW	131	-4.85	4535	4200	4315	9272	39451180
HMY	400	-0.41	17925	17750	18075	6438	115258325
IBB	0	0	5370	0	0	0	0
EWJ	55	-0.65	6120	6050	6110	819	4985490
BAS	0	0	0.01	0	0	0	0
XYZ	44	-1.64	3350	3250	3310	1755	5772130
AVY	1	-0.84	11900	11800	11800	5	59000
GSB	0	0	45300	0	0	0	0
XLI	14	-0.5	5980	5920	5960	1095	6513290
AAPL	121	-0.41	12000	11900	12100	1642	19706400
STNE	14	-1.55	5140	5010	5070	473	2387900
C	54	-1.86	29500	28925	29400	1615	46890200
RGTI	29	-3.14	7000	6740	6990	2785	18830290
AXP	11	-1.09	22900	22650	22750	54	1223950
SONY	0	0	3770	0	0	0	0
LYG	31	0.61	2435	2445	2475	750	1839625
ABT	14	-0.5	39475	38925	39275	67	2623575
NFLX	82	1.03	28975	29050	29425	802	23506750
ITUB	0	0	8250	0	0	0	0
COINB	0	0	13600	0	0	0	0
MDLZ	11	-0.58	5120	5080	5130	662	3369080
XLY	12	-0.85	5870	5770	5860	103	596140
PYPL	8	0	10550	10550	10650	43	455225
NVDA	165	2.31	6480	6460	6680	7814	51513830
BIOXB	0	0	8290	0	0	0	0
SHEL	1	-0.25	38950	38850	38850	2	77700
SE	1	0.33	5910	5930	5930	1	5930
LYG	0	0	2400	0	0	0	0
XLI	0	0	6010	0	0	0	0
GLW	1	6.36	12575	13375	13375	2	26750
FNMA	0	0	240	0	0	0	0
INFY	3	0.11	21375	21400	21425	35	749500
KGC	15	1.93	16775	16850	17150	101	1722525
BSN	0	0	472.107	0	0	0	0
VALE	11	-0.52	5700	5640	5700	85	480830
PAAS	3	6.39	9211.0707	9250	9800	4	37550
SID	21	-1.8	15250	14975	15350	899	13534900
MGLU3	13	-2.22	2020	1900	1975	109	212275
ING	0	0	7604.1522	0	0	0	0
ADGOB	0	0	11903	0	0	0	0
EEMB	0	0	10950	0	0	0	0
SLV	177	0.67	5890	5850	5940	10169	60177030
SYY	15	-1.62	10775	10600	10675	75	796200
TGT	411	-4.08	4770	4380	4640	39370	179213020
EBAY	0	0	42000	0	0	0	0
GLOB	711	0	6870	6800	6930	57972	397292680
CSNA3	8	-1.61	1860	1820	1900	23	43320
WMT.B	0	0	6300	0	0	0	0
ITUB3	0	0	6660	0	0	0	0
FMX	3	1.19	20850	20975	21100	38	800300
CRM	28	-0.53	18625	18425	18625	159	2944600
PETR3	0	0	7340	0	0	0	0
SYY	1	0.6	9940	10000	10000	9	90000
AMZNB	0	0	1795	0	0	0	0
VB	0	0	6190.874	0	0	0	0
TSM	18	1.7	24875	24875	25300	229	5728350
BSN	0	0	0.01	0	0	0	0
DECK	7	-3.14	6050	5850	5950	83	489130
BMY	3	-0.13	18550	18525	18525	53	981825
GOOGL	438	5.02	3285	3360	3485	33991	116760910
ORLY	8	-1.22	7350	7050	7340	181	1306470
NEM	0	0	18400	0	0	0	0
VISTB	0	0	20125	0	0	0	0
MA	2	-1.09	20525	20300	20400	22	448500
CCL	0	0	8330	0	0	0	0
TGT	11	-3.68	4750	4500	4750	462	2126135
NVDA	1314	1.68	6530	6470	6680	110503	729754900
EA	8	-0.79	12650	12525	12675	50	629700
FMX	0	0	19325	0	0	0	0
CX	10	0.12	8200	8200	8230	484	3976640
DIA	8	-0.7	24900	24600	24725	247	6082625
CAH	5	-0.74	60400	59350	60200	21	1257250
WBA	37	-0.22	4350	4325	4370	984	4275735
LMT	1	0.45	27550	27675	27675	8	221400
ADS	0	0	0.01	0	0	0	0
SCCO	0	0	52850	0	0	0	0
JMIA	159	0.27	3575	3470	3585	38255	134799890
BP	21	-0.29	6800	6770	6830	317	2151810
YZCA	0	0	0.01	0	0	0	0
QQQ	370	0.16	30350	30125	30500	7147	217196350
CSCO	5	1.18	14750	14800	14925	20	297425
ITUB3	11	-2.59	6930	6750	6990	339	2328450
PBRB	0	0	16500	0	0	0	0
CRM	3	-0.13	18525	18450	18500	9	166125
BA	6	-1.53	10075	9890	9920	160	1584360
SPYB	0	0	32850	0	0	0	0
KB	0	0	36450	0	0	0	0
AI	1	2	5500	5610	5610	1	5610
QQQ	47	0.74	30175	30150	30575	285	8664075
PBRB	0	0	16425	0	0	0	0
WBA	1	-0.8	4365	4330	4330	10	43300
SAP.B	0	0	3957.698	0	0	0	0
NXE	0	0	6100	0	0	0	0
BSBR	3	-1.29	6200	6120	6210	37	228390
HUTB	0	0	55200	0	0	0	0
INFY	0	0	20050	0	0	0	0
LRCX	66	0.28	1740	1730	1770	10386	18166565
IBIT	68	3.12	7050	7070	7270	1198	8616480
COSTB	0	0	12828.454	0	0	0	0
VOD	0	0	12000	0	0	0	0
EFX	5	-4.36	20025	18900	19150	25	474725
ADS	0	0	3827.5739	0	0	0	0
LND	5	-0.55	4515	4425	4490	97	432445
DISNB	0	0	10750	0	0	0	0
GPRKB	0	0	12300	0	0	0	0
TWLO	14	-1.71	3800	3700	3770	1356	5033390
NMR	0	0	5992.0801	0	0	0	0
BITF	275	1.68	6510	6410	6770	10404	69202370
PRIO3	0	0	4280	0	0	0	0
AMZN	151	0.3	1640	1600	1650	8373	13663120
BABA	440	-0.76	16250	16000	16250	148869	2389293050
AVY.B	0	0	16966.162	0	0	0	0
LMT	17	-0.18	27700	27525	27700	195	5389475
MRNA	158	-4.65	1720	1605	1650	33890	55026135
TM	1	-2.86	14850	14425	14425	5	72125
VOD	38	0	12175	12125	12250	1103	13433650
BA	40	-1.53	10075	9910	10025	1040	10337895
F.B	0	0	13814.54	0	0	0	0
BPA11	0	0	8480	0	0	0	0
SPCE	92	-4.99	9410	8850	9400	4823	43103640
ING	3	0	8390	8390	8420	11	92320
RTX	0	0	31350	0	0	0	0
VIVT3	1	-1.58	5670	5580	5580	1	5580
VALE	161	-0.87	5720	5650	5720	5742	32576000
PM	5	1.78	11175	11325	11400	27	306450
NUE	2	-0.35	8380	8330	8350	15	125230
NVDAB	0	0	164.756	0	0	0	0
ANF	0	0	93050	0	0	0	0
MMMB	0	0	12959.849	0	0	0	0
PEP	587	-0.7	8560	8450	8560	14345	121803500
DJNJ3	0	0	1300	0	0	0	0
SAN	2	2.42	36150	37025	37300	11	407550
GILD	148	-1.01	31900	31350	31800	2050	64652575
EBR	7	-1.23	34400	33825	34200	119	4043725
JPM	8	-0.48	20625	20500	20575	26	533925
PBI	0	0	10750	0	0	0	0
TSMB	0	0	27900	0	0	0	0
TEN	3	-1.13	39041.9632	38600	38825	98	3803275
SMSN	0	0	13143.824	0	0	0	0
PAC	2	-1.66	16550	16275	16325	44	717200
PBI	0	0	12618.4668	0	0	0	0
VZ	58	-1.15	12950	12725	13000	539	6912750
ELP	0	0	26050	0	0	0	0
XLC	88	0.31	6260	6220	6300	5311	33342550
MDLZ	0	0	5100	0	0	0	0
MCD.B	0	0	16000	0	0	0	0
CCL	8	-1.91	8900	8670	8730	522	4535200
AVGO	122	1.58	6920	6880	7060	6923	48433010
DD	0	0	14800	0	0	0	0
ADBE	15	1.36	11000	11025	11200	355	3925975
VISTB	0	0	22800	0	0	0	0
CL	7	-0.76	35850	35475	35700	32	1138025
BMY	11	-0.93	18675	18450	18600	220	4072000
BIDU	14	-2.52	9510	9270	9720	98	928120
BITF	18	2.63	6450	6430	6700	474	3145810
ROST	0	0	40575	0	0	0	0
DHR	5	-2.93	4255	4120	4165	570	2354125
JCI	3	-0.53	56550	56250	56250	11	618750
WMT	21	-0.79	6290	6240	6330	764	4792920
UNHB	0	0	11175	0	0	0	0
NUB	0	0	7490	0	0	0	0
TEM	8	0.82	6080	6010	6130	186	1136500
SHOP	136	-0.86	1150	1125	1160	9938	11303565
IBN	3	-0.44	39600	39400	39425	3	118250
AMD.B	0	0	20150	0	0	0	0
WFC	9	-1.27	17600	17300	17450	158	2738375
CAAP	1	-0.98	101750	100750	100750	2	201500
INTC	229	0.9	4965	4945	5050	33993	170385790
MELI	962	0.89	25075	24875	25300	35778	895890500
ABEV3	11	-2.85	2980	2895	3005	60	174320
FSLR	1	-1.6	10875	10700	10700	38	406600
RIOB	0	0	15717.771	0	0	0	0
JDB	0	0	8350	0	0	0	0
ITUB	63	-1.89	7920	7720	7840	3074	23856180
EQNR	2	0.43	4600	4620	4620	3	13860
AZN	14	0.73	40850	41025	41250	1115	45913825
XPEV	0	0	0	0	0	0	0
IJH	0	0	0	0	0	0	0
MSFT	608	-0.42	17825	17650	17825	13004	230406250
GSK	10	1.34	11175	11250	11350	130	1463450
MA	37	-1.46	20525	20225	20525	559	11341175
IEUR	53	-0.14	6990	6970	7040	1516	10618620
TSM	121	0.89	25075	24850	25350	3734	93418875
TXN	0	0	43800	0	0	0	0
FDX	43	-0.96	25900	25475	25750	272	6961175
LVS	0	0	24300	0	0	0	0
FXI	181	0.11	8460	8430	8570	3898	32971490
COIN	51	4.04	11125	11150	11575	2792	31784000
IBN	0	0	38775	0	0	0	0
TMUS	7	1.66	8390	8390	8530	56	474280
MUFG	0	0	14650	0	0	0	0
ABNB	4	-0.48	10300	10250	10250	19	194750
MBG	0	0	0.01	0	0	0	0
ARCO	53	-1.42	17500	17225	17600	2047	35740275
LMT.B	0	0	3940	0	0	0	0
TRIP	15	-3.06	8490	8210	8300	195	1606190
AMGNB	0	0	12954.329	0	0	0	0
UGP	0	0	3550	0	0	0	0
FSLR	87	-2.29	10875	10350	10675	1889	19730025
TMUS	0	0	8010	0	0	0	0
BNG	1	-2.67	18700	18200	18200	5	91000
ULB	0	0	18925.999	0	0	0	0
DEO	7	0.11	22275	22250	22300	27	600850
SNA	1	-1.31	59783.4522	59000	59000	2	118000
OXY	81	-0.51	9780	9630	9740	5318	51517930
GRMN	0	0	79050	0	0	0	0
TEAM	2	-0.37	5340	5320	5340	14	74520
LAR	50	-0.45	2215	2190	2245	3929	8731015
BIDUB	0	0	10900	0	0	0	0
BSBR	27	-0.96	6230	6130	6250	536	3299100
DIA	154	-0.9	24950	24600	24800	4240	104660800
IFF	4	2.4	7490	7600	7670	44	337130
NMR	1	0.72	6940	6990	6990	1	6990
JD	2	2.26	9950	9980	10175	15	151650
RIOT	10	3.96	3405	3480	3575	1598	5651105
XLV	1	-7.65	5750	5310	5310	5	26550
CRMB	0	0	5991.804	0	0	0	0
KOFM	7	1.28	54500	55100	55650	51	2814600
TWLO	0	0	3670	0	0	0	0
JMIAB	0	0	7350	0	0	0	0
AMX	1	-0.85	20500	20325	20325	15	304875
SPYB	0	0	36850	0	0	0	0
DEB	0	0	9807.877	0	0	0	0
MRNA	4	-4.66	1715	1610	1635	32	51870
LRCX	6	0.86	1725	1740	1740	114	198360
PSQ	0	0	0	0	0	0	0
TSLA	157	0.93	26675	26500	27300	6002	160471450
HAL	0	0	12050	0	0	0	0
RIO	109	0	9100	9060	9170	3591	32739820
NGG	0	0	33500	0	0	0	0
RACE	0	0	6950	0	0	0	0
MRK	64	-0.27	18250	18075	18250	3947	71830200
B	459	0.91	10900	10875	11100	8472	93140775
LLYB	0	0	19544.388	0	0	0	0
FDXB	0	0	4827.904	0	0	0	0
NIO	21	2.17	1150	1155	1180	2104	2458360
IP	0	0	14225	0	0	0	0
NU	86	-2.16	7380	7200	7270	5034	36334480
AAP	1	-6.27	2870	2690	2690	6	16140
LLY	7	-3.48	15800	15200	15350	24	366975
IWMB	0	0	13266.77	0	0	0	0
TTE	6	-0.75	23200	22975	23225	17	394050
SNOW	27	0.7	7100	7060	7150	1688	11962130
TMO	19	-1.93	22000	21500	21775	329	7126050
JPMB	0	0	17800	0	0	0	0
AEM	3	3.95	21500	21900	22350	19	419750
BAYN	0	0	3279.4852	0	0	0	0
IBIT	792	1.82	7140	7080	7270	161288	1163435450
BIOXB	0	0	14775	0	0	0	0
VIVT3	0	0	11350	0	0	0	0
SIEGY	0	0	0.01	0	0	0	0
YZCA	0	0	0.01	0	0	0	0
SCCO	4	0.75	53250	52900	53650	16	848350
EBAY	15	-0.41	42300	41950	42375	447	18770425
BA.C	63	-2.49	13025	12700	13025	1999	25586150
MELIB	0	0	21750	0	0	0	0
WEGE3	0	0	10050	0	0	0	0
VEA	78	0	6470	6430	6500	3541	22863460
DJNJ3	0	0	1355	0	0	0	0
IVW	25	0	6060	5990	6060	3548	21285610
ZM	26	-0.24	2060	2035	2075	3313	6827255
X	0	0	16200	0	0	0	0
ARM	0	0	5620	0	0	0	0
GLOB	87	0.14	6820	6800	6960	3631	24826990
EOAN	0	0	0.01	0	0	0	0
HOG	6	-2.07	10100	9890	10025	1320	13225375
NFLXB	0	0	3897	0	0	0	0
WMT.B	0	0	6610	0	0	0	0
UPST	74	-2.29	10875	10525	10700	1552	16460775
QCOM	59	0.91	16325	16225	16525	1632	26656625
MGLU3	0	0	1920	0	0	0	0
BB	0	0	1520	0	0	0	0
AMD	377	1.7	13225	13225	13550	10371	139217550
SATL	17	-4.48	4795	4580	4690	674	3104450
WBO	2	3.9	1665	1685	1730	115	196025
VST	12	-1.84	7060	6890	6970	247	1716380
ERJ	24	-1.31	56850	56100	56500	72	4052900
VRSNB	0	0	32950	0	0	0	0
DAL	11	-1.37	7290	7130	7190	100	715720
E	0	0	8040.2326	0	0	0	0
TCOM	7	-2.01	37250	36400	36650	197	7180750
MDTB	0	0	9135.083	0	0	0	0
CVX	16	-0.8	10000	9910	10100	112	1112430
AI	8	-1.28	5430	5310	5360	62	329860
WBO	37	4.86	1645	1670	1730	1704	2894950
CSCO	26	0.84	14775	14775	14900	329	4874375
PAASB	0	0	9640	0	0	0	0
CX	0	0	7400	0	0	0	0
BP	0	-0.29	6780	0	0	0	0
IVW	5	-5.61	6050	5710	6020	244	1403690
BBDC3	2	-3.37	2815	2720	2735	36	98220
QCOM	4	1.69	16225	16175	16500	24	391150
EA	0	0	12525	0	0	0	0
HSY	81	-1.61	8660	8500	8610	1169	9980070
NKEB	0	0	10385	0	0	0	0
BBAS3	7	-0.37	2650	2620	2655	2322	6139110
NVS	2	0.83	32850	33050	33125	7	231575
UL	7	0.4	24700	24600	24800	42	1037500
NEC1	0	0	0.01	0	0	0	0
BBDC3	18	-0.89	2795	2730	2825	174	481980
OXYB	0	0	9990	0	0	0	0
GILD	10	-0.55	31725	31550	31900	43	1360100
WBAB	0	0	3685	0	0	0	0
MSTR	55	2.52	23800	24000	24675	2952	71837300
GE..B	0	0	24225	0	0	0	0
HSBC	0	0	34350	0	0	0	0
VIST	285	-0.25	19950	19575	20000	4961	97725500
DAL	0	0	7270	0	0	0	0
SH	0	0	6100	0	0	0	0
SBUX	99	-0.24	8290	8160	8270	3917	32169930
SPOT	43	-0.45	27400	27275	27625	381	10430750
UNH	68	-4.83	11375	10700	11225	1815	19748150
INTCB	0	0	6020	0	0	0	0
PCAR	0	0	37550	0	0	0	0
BBD	29	-0.31	3220	3180	3225	2085	6672030
XLRE	19	-1.1	5420	5350	5420	395	2123060
FMCC	0	0	214	0	0	0	0
MRK.B	0	0	33644.563	0	0	0	0
NG	0	0	17525	0	0	0	0
IVE	6	-0.72	5550	5500	5550	122	672380
GT	0	0	6150	0	0	0	0
ABEV3	0	0	2880	0	0	0	0
TXR	1	1.09	8250	8340	8340	2	16680
COST	3	-0.09	25250	25200	25225	10	252225
ERIC	6	1.16	5140	5160	5210	26	135340
TCOM	0	0	37175	0	0	0	0
UAL	11	-2.38	17825	17200	17400	244	4225225
META	317	0.88	30950	30975	31400	5036	157306450
HD..B	0	0	7344.046	0	0	0	0
HON.B	0	0	33869.793	0	0	0	0
MU	11	0.54	22800	22725	22925	90	2060750
GFI	0	0	23575	0	0	0	0
GOGLB	0	0	3240	0	0	0	0
AIG	0	0	19700	0	0	0	0
DTEA	0	0	0.01	0	0	0	0
VZB	0	0	12945.354	0	0	0	0
HPQB	0	0	49425	0	0	0	0
MCD	21	-1.92	15600	15275	15425	27075	413668575
GM	19	0.1	9790	9710	9820	227	2219320
HUT	546	2.64	98300	97850	103600	15767	1589765700
T	99	-1.15	10800	10625	10825	967	10350075
HDB	2	0.23	42700	42575	42800	5	213775
BNGB	0	0	19914.0387	0	0	0	0
ADP	0	0	62050	0	0	0	0
GGB	2	-0.58	12900	12750	12825	9	115050
SAP	8	1.11	58150	58550	58800	41	2401800
BIOX	204	-2.01	5470	5340	5550	17276	93885990
PDD	21	-1.08	5510	5430	5500	2450	13329500
SDA	40	-4.5	1775	1690	1745	2896	4954370
NVSB	0	0	10800	0	0	0	0
XLE	13	-1.42	49075	48000	48400	30	1443700
ABBV	22	-1.03	21650	21275	21500	171	3660025
AMX	7	-0.73	20525	20375	20525	68	1389150
XOMB	0	0	15025	0	0	0	0
STLA	5	0.2	2490	2480	2500	539	1337440
MSI	4	1.11	24675	24800	24950	14	348100
NSAN	0	0	1460.129	0	0	0	0
MDT	0	0	25250	0	0	0	0
FMX.B	0	0	15318.595	0	0	0	0
GSK	0	0	10274.8179	0	0	0	0
AAPLB	0	0	12100	0	0	0	0
GLW	1	1.61	13975	14200	14200	2	28400
UPST	0	0	10850	0	0	0	0
MSFTB	0	0	5154.25	0	0	0	0
KOFM	0	0	54000	0	0	0	0
SBS	0	0	49175	0	0	0	0
JPM	135	-0.84	20675	20450	20725	7087	145415600
TM	31	-0.34	14500	14400	14550	400	5788500
MSFT	99	0.14	17675	17625	17850	1733	30666250
XLC	1	-4.39	6600	6310	6310	159	1003290
PINS	16	4.58	5240	5310	5480	1055	5707930
ANF	27	-3.45	89850	86000	87200	132	11448900
HON	0	0	32600	0	0	0	0
GOOGL	3403	4.38	3310	3365	3480	1133680	3909933070
ASR	1	8.62	18550	20150	20150	10	201500
SLB	14	-0.18	13425	13275	13400	96	1279300
HD..B	0	0	13370	0	0	0	0
AMAT	20	0.12	38600	38300	38750	238	9177725
AEG	0	0	8170	0	0	0	0
MO	109	-0.42	17500	17350	17550	1996	34743725
DISN	20	-0.23	10850	10775	10900	199	2154775
MO	8	-0.43	17425	17300	17550	95	1648450
RBLX	10	0.99	47625	47850	48375	57	2746950
HMC	0	0	33150	0	0	0	0
DIAB	0	0	25800	0	0	0	0
ABTB	0	0	12178.471	0	0	0	0
HWM	0	0	182350	0	0	0	0
UNP	0	0	13250	0	0	0	0
XROX	0	0	6210	0	0	0	0
GLD	51	0.56	7090	7060	7250	2512	17896540
CDE	0	0	8900	0	0	0	0
SBUX	13	-0.72	8320	8140	8260	363	2984240
AEG	8	-0.36	8230	8200	8310	67	550750
VALEB	0	0	5720	0	0	0	0
USB	0	0	9790	0	0	0	0
VIG	111	-0.67	5970	5900	5980	2161	12805980
PEP.B	0	0	9900	0	0	0	0
VIV	0	0	11375	0	0	0	0
DOCU	12	-1.88	4765	4640	4690	570	2653735
WFC.B	0	0	18944.503	0	0	0	0
DE	19	-1.62	15375	15100	15350	119	1801075
CL	0	0	35600	0	0	0	0
DD	4	0	16075	16075	16125	21	337975
ABEV	1	0.22	8780	8800	8800	11	96800
SATL	340	-4.08	4770	4570	4715	22221	103098485
NU	647	-2.42	7420	7200	7340	134548	973767820
TRVV	0	0	59000	0	0	0	0
MMC	3	-0.59	16900	16800	16900	4	67500
NOW	5	0.57	6950	6900	6990	40	276990
MSFTB	0	0	16700	0	0	0	0
UAL	0	0	18200	0	0	0	0
AEM	95	1.59	21975	21850	22425	1368	30361725
META	60	0.64	30875	30925	32675	670	20987300
EWJ	4	0	0	6120	6200	23	141560
CVX	270	-0.89	10050	9900	10050	10244	101898095
BKR	5	-1.61	6180	6000	6300	232	1421420
ADBE	127	0.9	11075	11050	11225	7091	79186550
ADGO	5	1.83	10900	10800	11100	81	879575
XLRE	0	0	5450	0	0	0	0
TXR	47	0.12	8270	8220	8370	1324	10992340
XLB	4	0	5640	5610	5640	357	2013450
PFE.B	0	0	9585.768	0	0	0	0
XLK	3	2.7	5920	5890	6080	123	742530
HD	18	-0.54	13725	13575	13800	250	3403000
DOCU	0	0	4800	0	0	0	0
ROKU	0	0	6250	0	0	0	0
RBLX	1	3.47	46750	48375	48375	12	580500
ABEV	26	-0.79	8820	8720	8860	664	5830860
GLD	676	0.14	7110	7060	7150	91634	652639810
PBR	309	-0.17	14050	13950	14200	10817	151460150
PAGS	132	-2.13	3505	3400	3465	27521	94208235
XLV	31	-0.73	5410	5330	5410	1887	10105870
NTCO3	11	-2.27	2195	2100	2165	74	158825
KO..B	0	0	14000	0	0	0	0
MBGB	0	0	3042.9122	0	0	0	0
V	111	-1.47	23775	23425	23750	1952	45862675
MCD	140	-1.44	15525	15300	15575	2649	40652625
AIG	0	0	19550	0	0	0	0
PLTR	128	0.3	48950	48400	49325	23211	1132561800
BKNG	0	0	8640	0	0	0	0
TRVV	0	0	53200	0	0	0	0
BCS	0	0	20300	0	0	0	0
WMT	165	-0.78	6330	6250	6370	8626	54141870
PSX	48	-6.46	23575	21650	22200	672	14740325
CAH	0	0	56200	0	0	0	0
ORCL	2	0.88	62000	61900	62550	3	186350
PHG	1	0	5560	5560	5560	36	200160
LREN3	0	0	2575	0	0	0	0
BIIB	0	0	11075	0	0	0	0
TV	0	0	750	0	0	0	0
XLK	22	0.5	5930	5870	5960	288	1707210
BKR	0	0	5680.1369	0	0	0	0
AMZNB	0	0	716	0	0	0	0
BABA	37	-0.92	16250	16000	16150	843	13539150
JNJ.B	0	0	11100	0	0	0	0
PEP	44	-0.81	8550	8460	8670	1444	12316220
XLB	0	0	5620	0	0	0	0
LAR	3	-2.22	2250	2200	2205	48	105660
LLY	165	-1.28	15550	15250	15500	5156	79165725
HPQ	33	0.36	33900	33750	34100	2024	68502225
VZ	6	-0.38	12900	12700	12875	102	1302475
NVDAB	0	0	6360	0	0	0	0
ASML	7	1.61	6190	6250	6290	129	811010
AZN	1	0.92	40750	41125	41125	8	329000
MFG	0	0	5550	0	0	0	0
SAN	16	0.13	37100	37100	37575	528	19640225
IFF	0	0	6700	0	0	0	0
ETSY	10	0.14	3430	3375	3435	552	1879590
HMY	13	0	17900	17800	18250	53	951450
CAAP	19	-2	102250	100200	101000	2797	282103100
MUFG	2	1.25	15975	16150	16175	3	48475
COIN	438	2.42	11325	11125	11625	23298	266019900
OXY	2	-1.32	9780	9650	9650	110	1061500
TRVVB	0	0	45633.3415	0	0	0	0
MSTRB	0	0	1314	0	0	0	0
TMOB	0	0	6024.503	0	0	0	0
ARCO	3	-1.55	17650	17375	17400	50	868900
IP	2	-0.68	14625	14475	14525	2	29000
SBSP3	0	0	24850	0	0	0	0
ISRG	4	2.69	7060	7240	7410	13	94540
UGP	4	-3.72	3625	3490	3520	860	3023075
TXN	8	0.05	44175	44000	44200	39	1722500
INTC	22	1.01	4925	4945	5040	1624	8068600
T	8	-0.69	10750	10675	10775	52	557075
IWM	63	-1.33	24425	24050	24275	731	17639625
PG..B	0	0	14356.225	0	0	0	0
TSLAB	0	0	18700	0	0	0	0
PBR	43	-0.35	14075	13925	14075	1131	15848900
JNJ	15	0	11950	11950	12000	192	2295625
IVE	49	-0.53	5590	5520	5590	1024	5680570
HUT	27	3.09	98450	99000	103000	158	15853600
F	2	-0.8	12450	12225	12350	22	269200
NKE	26	-2.45	6100	5930	6010	1373	8188410
VRSN	0	0	54750	0	0	0	0
E	8	-0.7	8650.6608	8590	8660	234	2016270
MUX	19	1.82	4390	4410	4495	535	2387275
UNP	7	-0.75	13300	13100	13225	181	2375150
KO	484	0	16725	16650	16850	34933	583461000
UNH	1181	-4.39	11375	10700	10975	184001	1997305375
TGTB	0	0	11141.01	0	0	0	0
PKS	0	0	16850	0	0	0	0
ETHA	58	5.39	4355	4470	4590	4930	22353340
XLF	65	-0.83	29950	29550	29825	934	27687625
MSI	0	0	25325	0	0	0	0
ASR	3	-0.37	19900	19825	20125	22	439350
XLE	77	-1.32	48875	47925	48450	499	24046950
AKO.B	1	0.71	31500	31725	31725	6	190350
MDT	17	-2.08	25225	24625	25000	56	1385250
JNJ	124	0.41	11950	11900	12025	5969	71590975
DIAB	0	0	26425	0	0	0	0
YELP	0	0	19957	0	0	0	0
SLB	5	2.49	13025	13300	13350	35	466500
AAPL	885	-0.41	12050	11925	12075	57709	692186050
IEUR	2	1.42	7000	7100	7100	20	142000
MBG	0	0	2567.1212	0	0	0	0
GS	0	0	55050	0	0	0	0
BAK	56	-3.18	2200	2115	2175	2918	6221300
ETSY	0	0	3340	0	0	0	0
QCOMB	0	0	24978	0	0	0	0
LMT.B	0	0	30542	0	0	0	0
FCX	10	-0.33	14975	14825	15000	172	2571000
SNOW	0	0	7190	0	0	0	0
TTE	1	0.54	22850	22975	22975	1	22975
SNA	1	-0.23	63800	63650	63650	2	127300
MOB	0	0	15125	0	0	0	0
MFG	3	2.09	6220	6350	6360	33	209870
SUZ	0	0	10950	0	0	0	0
MRVL	10	-1.16	5140	5080	5080	2072	10525760
SHELB	0	0	40246.23	0	0	0	0
BNG	17	-3.05	18850	18250	18500	99	1813200
IBM	9	-1.45	20675	20325	20475	156	3189500
TIMB	3	0.74	20200	20325	20350	11	223775
GRMN	0	0	73100	0	0	0	0
AMGNB	0	0	13301.329	0	0	0	0
PDD	0	0	0	0	0	0	0
FCXB	0	0	62.7	0	0	0	0
EEM	4	0.69	10825	10850	10900	34	369750
PCAR	5	-0.86	37575	37200	37350	25	931100
SPY	1164	-0.21	34600	34275	34600	15490	533117075
AMD.B	0	0	39700	0	0	0	0
XLP	6	-0.82	6050	5960	6020	67	399520
HAPV3	0	0	500	0	0	0	0
HPQ	3	-0.95	34200	33875	33925	3	101700
SMSN	0	0	318.481	0	0	0	0
HMC	15	1.23	34550	34825	35125	138	4828400
UBER	82	-2.6	53800	51850	53050	643	33606350
RENT3	0	0	3130	0	0	0	0
XOM	85	-0.2	12250	12075	12275	1436	17457125
EBR	0	0	33125	0	0	0	0
SHOP	2	2.21	1130	1135	1155	134	152150
HSYB	0	0	8035.673	0	0	0	0
HL	4	-1.33	6000	5890	5960	689	4063560
CVS	0	0	4940	0	0	0	0
MU	73	0.32	22850	22725	23050	4190	95659400
ABT	0	0	39100	0	0	0	0
XYZ	1	-2.53	3350	3265	3265	1	3265
BHP	0	0	29125	0	0	0	0
TEN	30	-0.76	39050	38600	38925	915	35408375
QQQB	0	0	28250	0	0	0	0
PSQ	131	-0.75	5270	5210	5300	10146	53199130
AVGO	10	2.18	6870	6870	7020	217	1503070
SPOT	5	-0.18	27300	27225	27525	9	246100
IBM	66	-1.8	20775	20350	20575	1239	25302050
VIST	881	0.25	19850	19550	20075	71810	1420714075
SH	167	-0.16	6100	6070	6150	8620	52557580
EEM	79	-0.23	10825	10775	10900	1799	19491775
C...B	0	0	7298.418	0	0	0	0
FCXB	0	0	62.7	0	0	0	0
NVS	0	0	32175	0	0	0	0
RIO	9	0.77	9050	9050	9150	197	1791640
ARM	56	7.57	5410	5670	5860	1374	7918980
ASML	144	0.33	6010	5980	6060	4910	29572510
BRKBB	0	0	25825	0	0	0	0
PFE	230	-1.02	6860	6770	6850	11157	76264910
IBB	22	-1.47	5410	5290	5370	224	1195140
BHP	3	-0.34	29075	28925	28975	10	289350
CAR	5	-1.29	5030	4920	4970	128	631245
FDX	0	0	25925	0	0	0	0
PAC	0	0	13850	0	0	0	0
HAPV3	33	-4.15	602	577	612	7978	4689643
TIMB	0	0	19800	0	0	0	0
ITUBB	0	0	1381.179	0	0	0	0
CVS	25	-4.82	5080	4830	4925	470	2280800
LVS	1	-1.15	23900	23625	23625	1	23625
CAR	0	0	5010	0	0	0	0
SPOTB	0	0	873.5	0	0	0	0
SUZ	0	0	11008.839	0	0	0	0
SNAP	0	0	9930	0	0	0	0
NEC1	0	0	0.01	0	0	0	0
ORCLB	0	0	6261.834	0	0	0	0
MRVL	53	1.36	5110	5070	5200	3387	17320640
SPY	187	-0.43	34575	34250	34600	1652	56916800
BIDU	245	-3.25	9510	9150	9920	16826	157018710
BMYB	0	0	9970.602	0	0	0	0
DEO	0	0	22050	0	0	0	0
NFLXB	0	0	21110	0	0	0	0
AAP	141	-6.46	2860	2675	2750	7311	19701710
ABNB	112	-1.69	10325	10025	10175	1260	12706900
ARKKB	0	0	1371	0	0	0	0
SAP	0	0	52561.1288	0	0	0	0
GE	3	0.36	34275	34275	34450	7	240750
NEM	21	0.73	20400	20275	20675	316	6455225
SWKS	1	-0.12	4145	4140	4140	15	62100
XLEB	0	0	49200	0	0	0	0
KEP	8	2.23	12300	12550	12675	54	680450
DOWB	0	0	9000	0	0	0	0
DTEA	0	0	0.01	0	0	0	0
LLYB	0	0	23070.691	0	0	0	0
SDA	3	-3.33	1800	1740	1740	509	885660
NFLX	5	2.43	28775	28975	29475	9	262450
GE	43	0.72	34250	34250	34650	1229	42395675
MMC	0	0	18310.7649	0	0	0	0
BA..B	0	0	10290	0	0	0	0
BRFS	0	0	13075	0	0	0	0
ZM	0	0	2040	0	0	0	0
LND	0	0	5470	0	0	0	0
UBER	2	2.93	51100	52150	52600	2	104750
DISNB	0	0	9230	0	0	0	0
XLY	0	0	5840	0	0	0	0
HSY	4	-1.95	8710	8500	8540	10	85070
NTES	5	-0.49	10075	10025	10125	34	341825
NOKA	8	0.97	6170	6180	6260	61	379170
MOS	0	0	7780	0	0	0	0
SHEL	13	0.12	38875	38900	39450	87	3413325
CLS	13	2.42	6610	6770	6840	84	571570
NTES	0	0	10100	0	0	0	0
NXE	18	2.09	6220	6320	6600	409	2648370
NOKA	0	0	5710	0	0	0	0
FNMA	1	1.16	8600	8700	8700	1000	8700000
AMZN	1245	-0.3	1650	1620	1650	174567	285450220
SIEGY	0	0	5621.3238	0	0	0	0
SBS	0	0	36813.3858	0	0	0	0
BRFS	25	1.17	12800	12900	13150	657	8553150
PETR3	36	-0.7	7130	7080	7160	585	4167470
GILDB	0	0	3281.704	0	0	0	0
ELP	0	0	30675	0	0	0	0
TV	25	-0.74	810	800	820	1006	810311
HWM	0	0	193000	0	0	0	0
BA.CB	0	0	12866.569	0	0	0	0
GGB	1	4.08	12225	12725	12725	5	63625
PSX	2	-5.03	23167.048	21900	22000	2	43900
BBAS3	49	0.95	2620	2610	2665	1375	3647735
BAK	1	2.59	2120	2175	2175	1	2175
VEA	8	-3.16	6630	6400	6640	81	527530
MOB	0	0	18975	0	0	0	0
MOS	10	0.48	8290	8290	8360	121	1007300
KGC	0	0	17100	0	0	0	0
VRTX	6	-2.11	5200	5090	5100	92	468360
HSBC	2	-0.42	35100	34950	34975	56	1957900
ERJ	0	0	57050	0	0	0	0
GPRK	23	-0.49	8020	7970	8130	764	6164730
RTX	3	-0.15	31975	31900	32000	15	478800
SPCE	0	0	9520	0	0	0	0
GS	11	-0.18	54600	54000	54500	63	3423050
KO..B	0	0	16800	0	0	0	0
AAL	147	-1.03	6790	6630	6750	7555	50631340
PSXB	0	0	5585.123	0	0	0	0
PLTR	12	0.05	49000	48425	49375	128	6272150
IBITB	0	0	5700	0	0	0	0
CDEB	0	0	7870	0	0	0	0
HL	0	0	6720	0	0	0	0
EWZ	43	-0.76	16325	16200	16450	558	9080325
NGG	0	0	42750	0	0	0	0
TIIAY	0	0	149.7155355	0	0	0	0
BK	0	0	52400	0	0	0	0
PAAS	343	1.51	9250	9260	9430	7293	68132680
MRK	2	-4.94	18200	17300	18025	5	87225
QCOMB	0	0	80	0	0	0	0
GM	0	0	9720	0	0	0	0
WFC	3	-1.28	17500	17275	17450	68	1175050
BCS	8	-0.47	20900	20775	20950	31	647350
TEFO	40	-0.66	747	737	755	12702	9464461
WEGE3	0	0	9230	0	0	0	0
MELI	181	1.2	24900	24850	25375	1927	48320200
PG	14	-0.77	12925	12800	12925	261	3353175
BRKB	309	-0.64	27025	26850	27125	5413	145754525
DJN3B	0	0	1325	0	0	0	0
IJH	34	-1.33	6000	5880	5950	402	2374200
CSCOB	0	0	11830	0	0	0	0
DE	1	-0.98	15300	15150	15150	12	181800
ARKK	101	0	6690	6610	6720	3772	25080920
TJX	0	0	7037.651	0	0	0	0
KMB	23	0.54	27525	27375	27725	171	4729575
XLFB	0	0	7250.952	0	0	0	0
ACN	3	0.3	4985	5000	5000	5	25000
AMGN	2	-3.33	10500	10150	10250	11	112650
BK	2	-0.85	52650	52200	52250	6	313450
BRKBB	0	0	19500	0	0	0	0
ADI	5	1	17450	17400	17625	46	810425
SNAP	6	-0.7	9980	9880	9930	81	802310
UALB	0	0	6295	0	0	0	0
MMM	50	-1.11	18000	17725	18000	722	12831775
AAL	1	0	6800	6800	6800	1	6800
GLOBB	0	0	6640	0	0	0	0
PINS	0	0	5190	0	0	0	0
AVY	0	0	11900	0	0	0	0
AXP	52	-1.73	23075	22625	23000	840	19039300
C	10	-2.03	29475	28850	29150	438	12760675
IWM	12	-0.41	24175	24075	24250	155	3740850
EFX	0	0	17525	0	0	0	0
BPA11	0	0	8290	0	0	0	0
GT	2	-0.79	6320	6260	6270	17	106580
JNJ.B	0	0	14050	0	0	0	0
AAPLB	0	0	13325	0	0	0	0
GE..B	0	0	31275	0	0	0	0
LREN3	5	-0.13	3710	3705	3735	32	119040
HAL	19	-1.67	11975	11725	11850	211	2490350
HON	4	-0.98	32925	32550	32625	18	586650
CDE	26	0.54	9130	9090	9250	563	5163240
PM	0	0	10750	0	0	0	0
BBDB	0	0	2520	0	0	0	0
SLV	2	3.33	6000	6200	6200	2	12400
KMB	3	4.92	26400	27700	27700	8	221600
PHG	0	0	5470	0	0	0	0
SE	14	1.52	5920	5920	6020	704	4221310
ANFB	0	0	263160	0	0	0	0
AMAT	4	0.52	38275	38475	38500	15	577475
COST	24	-0.59	25250	25075	25225	433	10896725
BIIB	12	-2.54	11775	11450	11550	193	2219825
JD	160	-0.4	9930	9830	9950	10287	101847280
TEFO	2	-0.94	743	736	736	17	12512
JCI	0	0	50711.5442	0	0	0	0
PYPLB	0	0	11925	0	0	0	0
FSLRB	0	0	19783	0	0	0	0
TRIP	0	0	8660	0	0	0	0
AMD	46	6.73	12625	13225	13550	1264	16992275
TENB	0	0	25259.2	0	0	0	0
DHR	0	0	4205	0	0	0	0
PG	119	-0.19	12925	12825	13000	2953	38033050
NUE	0	0	8710	0	0	0	0
RENT3	0	0	4195	0	0	0	0
QQQB	0	0	29350	0	0	0	0
MELIB	0	0	21525	0	0	0	0
SBUXB	0	0	6307.634	0	0	0	0
XOM	7	-1.21	12300	12125	12300	109	1323875
EOAN	0	0	129.0693	0	0	0	0
ROST	2	-1.11	45000	44500	44650	13	579850
STNE	0	0	5080	0	0	0	0
AMX.B	0	0	1719.381	0	0	0	0
RGTI	0	0	6990	0	0	0	0
CRMB	0	0	17439.071	0	0	0	0
YELP	0	0	22400	0	0	0	0
BAS.B	0	0	6817.172	0	0	0	0
KB	0	0	39425	0	0	0	0
BA.C	14	-1.35	12950	12700	12850	473	6056900
SONY	48	-1.2	3750	3675	3735	974	3593915
HON.B	0	0	33857.793	0	0	0	0
HHPD	0	0	0.01	0	0	0	0
EOANB	0	0	293.92	0	0	0	0
X	34	3.89	16050	16250	16675	323	5346400
PATH	7	-0.13	7280	7190	7270	51	369710
GOGLB	0	0	3130	0	0	0	0
ARKK	6	0	6670	6610	6720	329	2209090
TB	0	0	1643.541	0	0	0	0
BSN.B	0	0	654	0	0	0	0
STLA	42	0.4	2500	2485	2520	2722	6805195
ADP	3	0.07	62700	62600	63000	4	250950
BB	46	0.98	1520	1510	1555	5141	7869930
SID	0	0	15300	0	0	0	0
V	5	-1.26	23800	23450	23575	61	1434075
UL	0	0	24425	0	0	0	0
MMMB	0	0	12138.92	0	0	0	0
ISRG	0	0	7400	0	0	0	0
MSTR	683	0.51	24350	24000	24700	50547	1233741525
GPRKB	0	0	12300	0	0	0	0
FXI	14	0.71	8420	8420	8730	153	1298220
ORLY	0	0	7400	0	0	0	0
NKE	434	-2.45	6100	5920	6020	25117	149728490
ORCL	26	0	62300	61700	62500	56	3480800
TIIAY	0	0	0.01	0	0	0	0
AMGN	23	-1.16	10725	10550	10650	472	4991050
XLP	52	-0.99	6050	5950	6030	1626	9725930
KEP	0	0	11900	0	0	0	0
METAB	0	0	25851.561	0	0	0	0
GFI	24	0.09	25625	25550	25825	249	6412925
BRKB	61	-1.1	27075	26775	27350	460	12384800
HOG	0	0	10225	0	0	0	0
PRIO3	6	0.86	4065	4090	4150	19	78040
MAB	0	0	2827.163	0	0	0	0
XP	1	2.43	5340	5470	5470	20	109400
UBERB	0	0	48200	0	0	0	0
B	27	0.91	10875	10825	11075	185	2031325
GSB	0	0	46145	0	0	0	0
SWKS	0	0	3825	0	0	0	0
JMIA	14	-0.42	3540	3465	3540	605	2121085
KO	113	0	16675	16625	17000	1469	24595550
CAT	66	-0.85	20375	20150	20350	1132	22918850
CEG	5	-1.04	7620	7520	7560	14	105460
DJN3B	0	0	1192	0	0	0	0
RACE	9	0.71	7020	6930	7110	61	430310
ACN	36	0.3	4975	4960	5020	643	3204685
CAT	3	-0.61	20325	20175	20250	5	100975
ABBV	2	-0.69	21450	21300	21300	6	127800
TIMS3	0	0	4080	0	0	0	0
SPGI	9	-0.37	13500	13425	13500	57	767175
EWZB	0	0	16394.101	0	0	0	0
ADI	0	0	17300	0	0	0	0
DISN	228	-0.45	10925	10775	10925	8695	94442425
VIV	0	0	11000	0	0	0	0
AKO.B	0	0	29750	0	0	0	0
BAS	0	0	3197.7686	0	0	0	0
VRSN	0	0	53750.5229	0	0	0	0
VALE3	6	-0.43	11375	11250	11325	211	2379050
LAC	79	0.3	3285	3255	3330	4493	14836465
GLDB	0	0	6850	0	0	0	0
GPRK	265	-0.37	8060	7970	8190	30075	241295140
MMM	3	-0.28	17850	17700	17800	28	497500
STLAB	0	0	3210	0	0	0	0
PKS	8	0.44	16975	16900	17125	26	441425
EWZ	386	-1.21	16425	16175	16475	50014	813641050
BKNG	5	1.14	8700	8610	8990	37	327250
VIG	4	-0.98	6100	6040	6100	64	389290
BA.CB	0	0	5085.821	0	0	0	0
ERIC	1	3.18	5030	5190	5190	1	5190
PAGS	15	-1.42	3500	3400	3455	1086	3706540
BIOX	10	-2.54	5510	5360	5520	59	324300
XP	44	0.92	5420	5460	5620	6521	35973430
BABAB	0	0	11375	0	0	0	0
WFC.B	0	0	13450	0	0	0	0
IBM.B	0	0	14584.123	0	0	0	0
MUX	0	0	4000	0	0	0	0
EWZB	0	0	15100	0	0	0	0
ETHA	731	3.37	4450	4475	4600	99672	452471785
XLF	5	-0.41	29900	29550	29775	56	1656400
RIOT	256	3.44	3480	3445	3600	26497	94371930
TSLAB	0	0	27300	0	0	0	0
TB	0	0	1612.227	0	0	0	0
NG	6	-3.31	17325	16750	17100	207	3483025
SPGI	1	0.74	13425	13525	13525	7	94675
AXP.B	0	0	20185	0	0	0	0
F	53	-0.99	12525	12250	12475	1029	12707600
XROX	11	-3.49	6290	6050	6270	245	1494320
DOW	50	-1.38	5790	5700	5780	853	4875180
DOW	3	-1.03	5780	5700	5750	46	262450
ROKU	15	-0.31	6400	6300	6400	507	3220480
VALE3	1	4.14	10850	11300	11300	75	847500
VB	0	0	19772.147	0	0	0	0
BBV	17	-0.27	18150	18100	18325	194	3524650
PG..B	0	0	14507.928	0	0	0	0
USB	1	-1.69	10350	10175	10175	3	30525
BABAB	0	0	10525	0	0	0	0
BBV	0	0	18075	0	0	0	0

Bonos

Especie	Ultimo	Variación	Cierre	Min	Max	Cant. Op.	Volumen
PAP0	0	0	21960	0	0	0	0
PARPZ	0	0	18.455	0	0	0	0
TZXM7	41	0.26	133.85	132.2	134.25	418974498	562077430.67
AL35	960	0.66	79800	79010	80350	1778588	1422550917.8
BPD7Y	0	0	94	0	0	0	0
BPY6Z	0	0	97.3	0	0	0	0
TTD6X	0	0	107	0	0	0	0
TZV5Y	0	0	95.29	0	0	0	0
BAS26	0	0	85.4986	0	0	0	0
BPJ5C	0	0	18.83	0	0	0	0
GD41C	18	0.15	63.78	63.5	63.88	2433	1550.37
AL35Y	0	0	69.515	0	0	0	0
BPA7C	8	-0.24	99.04	98.8	98.8	110000	108680
GD41D	3854	0.34	64.53	64.01	65.19	610937	394794.97
TX25D	0	0	0.9443	0	0	0	0
GD46Y	0	0	63	0	0	0	0
CO21X	0	0	40778.581	0	0	0	0
T4X5	0	0	376.4	0	0	0	0
TX26	427	0.27	1433	1430	1439.5	4854495	69565644.97
BPJ5D	5	1.69	18.071	18.073	18.378	8200	1487.52
GD30D	576	0.35	70.23	69.77	70.64	1071417	753598.97
BPD7C	27	0.13	93.77	93.81	94.25	21090	19819.06
TU27D	0	0	43.17	0	0	0	0
CH24D	0	0	72900	0	0	0	0
TTD6C	0	0	0.082	0	0	0	0
TXD7X	6	0	167.35	164	168	3201875314	5355905514.96
GD41Y	0	0	65.23	0	0	0	0
TZX8D	0	0	0.16	0	0	0	0
GD29Z	0	0	81.41	0	0	0	0
DIP0D	0	0	690.0123	0	0	0	0
TX26Z	0	0	1.557	0	0	0	0
AL41D	2457	0.26	63.41	62.01	63.66	151513	95674.7
TXD5Y	0	0	0.17	0	0	0	0
AL35D	438	0.75	69.21	69	69.85	495978	344579.84
TXD6C	0	0	0.11	0	0	0	0
BPB7Z	0	0	95.8	0	0	0	0
TZX7Z	0	0	0.187	0	0	0	0
AL29	259	0.11	84130	83500	84590	98460	82998292.3
TTM6X	0	0	110.2	0	0	0	0
PMD25	0	0	204	0	0	0	0
TXD5C	0	0	0.13	0	0	0	0
TX28C	0	0	0.0868	0	0	0	0
TTS6Z	0	0	0.083	0	0	0	0
CHAQ	0	0	0.01	0	0	0	0
GD46D	19	0.38	67.04	66.1	67.5	11484	7682.18
NDT25	46	-0.58	86820	85060	87990	25714	22114519.8
GE38D	0	0	43.6874	0	0	0	0
TX31D	0	0	0.618	0	0	0	0
S24DC	0	0	17.407	0	0	0	0
T15D5	141	0.06	145	144.55	145.9	212665184	309425985.23
TTM6Z	0	0	0.087	0	0	0	0
CO26D	0	0	20.1	0	0	0	0
TZX7C	0	0	0.15	0	0	0	0
CUAPY	0	0	22	0	0	0	0
TTJ6Y	0	0	0.089	0	0	0	0
AL30	50765	0.22	78380	77980	80700	99955311	78380068575.001
T13F6	196	-0.21	117.75	117.15	118.25	6187204191	7273982967.61
TO26X	0	0	81.8498396	0	0	0	0
PARPX	0	0	22001.85	0	0	0	0
TXD5X	6	0	200	204.1	205	4172157702	8539825815.99
T15E7	23	-0.04	105.05	105	107.75	30295917	32552125.33
AL35D	169	0.88	69.15	69.02	69.82	272494	188976.19
BC28Z	0	0	0.59	0	0	0	0
TZX26	163	0.36	259.55	258.2	260.9	51520037	133884387.49
TX28Y	0	0	0.668	0	0	0	0
BPY6X	1	0	113650	113950	113950	1376800	1568863600
BPOA7	175	-0.6	115900	114740	117750	623895	718714684.1
CUAPC	0	0	23.3	0	0	0	0
BA7DC	7	1.27	67.54	68.09	68.55	11021	7547.2
CO26Z	0	0	23.5	0	0	0	0
TZX5Y	0	0	0.182	0	0	0	0
BA7DD	24	1.65	68.35	68.9	70	31325	21780.58
TXD6D	0	0	0.143	0	0	0	0
AL35	315	0.36	79990	79210	80800	533873	425826956.1
TVPYC	0	0	2.1	0	0	0	0
GD38C	7	0.87	73	73.26	73.64	31976	23470.49
BPA7D	39	-0.49	100.5	99.95	100.25	54853	54857.34
C27DC	0	0	46.3055	0	0	0	0
AL35C	18	0.79	68.25	68.17	68.79	7569	5177.87
TX28	362	0.64	1558	1555.5	1576	17601493	275713499.77
PUL26	0	0	63746.994	0	0	0	0
S24DX	0	0	76926.97	0	0	0	0
BB7DY	0	0	59	0	0	0	0
TVY0D	0	0	2.75	0	0	0	0
TXO5X	0	0	116.25	0	0	0	0
AE38X	0	0	82057.288	0	0	0	0
TVPAC	0	0	8.95	0	0	0	0
T13F6	37	0	117.65	117.35	118.55	73974930	87330192.16
AE38	1679	0.6	82520	81660	83300	7590011	6303537650.8
CO26	0	0	22930	0	0	0	0
NDT5Z	0	0	84.219	0	0	0	0
TTM6Z	0	0	0.094	0	0	0	0
TZXD6	53	0.32	183.4	182.5	184.95	112372935	206641304.87
PM29C	0	0	56.8473	0	0	0	0
PMJ5Z	0	0	0.08	0	0	0	0
BPC7Y	0	0	95.46	0	0	0	0
TY27P	0	0	0.01	0	0	0	0
CO26Z	0	0	23.32	0	0	0	0
BC7DC	0	0	11.625	0	0	0	0
TXD6Y	0	0	0.122	0	0	0	0
BA37E	0	0	0.01	0	0	0	0
BPD7X	0	0	107500	0	0	0	0
PMJ25	0	0	6.6019	0	0	0	0
BAD25	0	0	68930	0	0	0	0
NDT1C	0	0	9.6974	0	0	0	0
BPA7D	37	0.09	100.1	99.7	100.5	36167	36221.13
BDC28	2	3.74	118.95	121.5	123.4	658000	800002
TTS6X	1	0	107.3	107	107	100000000	107000000
TTJ6D	0	0	0.089	0	0	0	0
TZX6Z	0	0	0.225	0	0	0	0
T30J6	16	-0.6	107.05	104.65	107.15	7437750	7877541.22
GD46D	46	0.65	66.97	63.91	67.47	39864	26377.34
BB37D	26	2.97	71850	72000	73990	24425	17887443.6
BPC7X	0	-0.08	109696.4	0	0	0	0
DIP0	16	0.72	40190	40350	40500	2354	952302.1
TVPAX	0	0	184.275	0	0	0	0
AL29X	0	0	84057.534	0	0	0	0
COD7	0	0	116.75	0	0	0	0
TXM6X	0	0	158.4	0	0	0	0
BPY6Z	0	0	96.75	0	0	0	0
BPY6X	0	0	113713.831	0	0	0	0
TZV25	10	0.32	112340	112600	112810	73195	82547999.1
BAD25	0	0	0.01	0	0	0	0
GD29	191	0.04	87050	86430	88480	170114	148403138.9
PAY0	0	0	4123.756	0	0	0	0
GD30Y	0	0	69.02	0	0	0	0
TZXD7	205	0.47	167.2	166.45	170.15	1423217664	2387562737.57
GD38X	2	0	85446.795	85511	85749.307	4362398	3737479363.78
C24DD	0	0	14.2643	0	0	0	0
TTJ6X	1	0	108.35	106.06	106.06	203947886	216307127.89
TX31C	0	0	0.618	0	0	0	0
T17O5	31	0	141.05	140.4	141.95	46153494	65440801.77
T15D5	44	-0.03	145.1	144.5	146.15	20201411	29307946.1
TZVD5	21	1.36	108120	108700	110000	538253	585738270
BPA7Y	0	0	99.1	0	0	0	0
CO27D	0	0	112770	0	0	0	0
PARPX	0	0	21200	0	0	0	0
C24DC	0	0	9.334	0	0	0	0
BA7DZ	0	0	67	0	0	0	0
PM29D	0	0	60.5	0	0	0	0
TVPYD	0	0	3.199	0	0	0	0
PMJ5X	0	0	73.6	0	0	0	0
GD29X	0	0	92950	0	0	0	0
BC28Z	0	0	0.334	0	0	0	0
TXM6D	0	0	0.128	0	0	0	0
TZX27	31	0.57	235.35	234	236.7	613697	1445875
EF25D	0	0	62	0	0	0	0
PAY0D	0	0	20.12	0	0	0	0
AL30	15929	0.29	78380	78040	78750	53423054	41926856430.5
BPB7Y	0	0	95.674	0	0	0	0
CEDI	0	0	19000	0	0	0	0
TZV5Z	0	0	96.233	0	0	0	0
TXO5D	0	0	0.09	0	0	0	0
BB7DD	3	2.18	63.12	64.5	64.5	1660	1070.7
AL35C	28	0.46	68.44	68.18	68.82	64815	44330.84
C27DY	0	0	66.05	0	0	0	0
GD41X	1	0	74392.2191466	74496	74496	1562500	1164000000
TVPP	308	3.35	17.958	18.189	18.79	58597796	10766246.81
BA37D	412	1.38	78800	78000	80000	1914238	1527978727.2
TZX5Z	0	0	0.179	0	0	0	0
TVY0	0	0	3000	0	0	0	0
JUS2D	0	0	5.8783	0	0	0	0
TF6Z	0	0	0.1	0	0	0	0
GD29D	116	0.41	75.44	75.36	77	123703	94250.22
TE7Y	0	0	0.063	0	0	0	0
TJ6D	0	0	0.086	0	0	0	0
PARPY	0	0	19.504	0	0	0	0
GD29C	15	-0.02	74.69	74.49	75.3	12551	9364.42
TX25C	0	0	0.8224	0	0	0	0
BA7DC	20	-0.13	67.53	67.44	68.66	47320	32133.58
TU27X	0	0	59000	0	0	0	0
AL41Y	0	0	55.7	0	0	0	0
TTM6C	0	0	0.092	0	0	0	0
TO5Y	0	0	0.102	0	0	0	0
TZX5C	0	0	0.15	0	0	0	0
BPY6D	615	0	98.91	98.51	99.14	1445600	1429775.61
S24DD	3	0.01	77.99	78	79.2	277	216.08
TF6Y	0	0	0.081	0	0	0	0
NDT5C	0	0	74	0	0	0	0
TJ6Y	0	0	0.095	0	0	0	0
BB7DX	0	0	68991	0	0	0	0
C27DZ	0	0	54	0	0	0	0
CUAP	83	0.18	27250	27000	27795	2112660	578244766.45
AL30Z	0	0	67.013	0	0	0	0
TXM6D	0	0	0.128	0	0	0	0
TJ6Y	0	0	0.095	0	0	0	0
AL35Y	0	0	69.35	0	0	0	0
CHAQC	0	0	0.01	0	0	0	0
GD35Z	0	0	70.008	0	0	0	0
TXD7D	0	0	0.108	0	0	0	0
TZV25	97	0.51	112440	111680	114000	6046466	6833213381.9
BPC7D	454	-0.25	95.46	94.7	95.76	624182	595016.21
TZX6C	0	0	0.159	0	0	0	0
COD7X	0	0	109.19	0	0	0	0
TXD7X	6	0	166.3707736	164.092	168.097	3201875314	5359276110.25
GD38Y	0	0	74.267	0	0	0	0
BAS26	0	0	104.9	0	0	0	0
CUAPZ	0	0	23.33	0	0	0	0
TZX7C	0	0	0.15	0	0	0	0
TVPAY	0	0	10.504	0	0	0	0
TXY5Y	0	0	0.105	0	0	0	0
BPJ5D	13	1.71	18.073	18.073	18.607	15400	2812.14
TZX5Z	0	0	0.172	0	0	0	0
TVPP	181	1.61	18.25	18.179	18.699	7582587	1404790.4
BPD7Y	0	0	75.006	0	0	0	0
TZV6Y	0	0	87.15	0	0	0	0
TVY0C	0	0	9.13	0	0	0	0
CUAPC	0	0	6.3044	0	0	0	0
DICPD	3	2.81	34.48	34.5	35.45	922	318.31
TXD5X	5	0.25	204.2	204.251	205.118	4049157702	8293290012.08
NDT1D	0	0	53.7476	0	0	0	0
TE7X	0	0	105.1	0	0	0	0
BA7DD	253	1.34	68.48	66.35	69.5	1552134	1075691.27
NDT5D	35	0	75	74.5	75.5	41494	31061.4
TVPYZ	0	0	0.495	0	0	0	0
PM29Z	0	0	57.737	0	0	0	0
TTM6D	2	0	0.097	0.097	0.097	6708	6.51
BPA7X	0	0	112856.31	0	0	0	0
TZX6Y	0	0	0.221	0	0	0	0
BPOC7	151	-0.41	109980	109180	110390	137003	150337072.1
DICPX	0	0	39700	0	0	0	0
TXO6Y	0	0	0.086	0	0	0	0
TVPED	0	0	1.1	0	0	0	0
TG25	0	0	230.5625	0	0	0	0
BPOB7	58	-0.28	112200	110300	112110	46379	51894182.2
TU27C	0	0	2.6977	0	0	0	0
BPY6C	341	-0.01	97.66	97.55	97.75	1235200	1205724.46
BPOD7	156	0.17	109300	109000	109990	74990	82222812.5
TTD26	68	-0.92	108	106.85	109.7	114222864	123245900.78
AE38D	302	1.03	71.4	71.48	72.3	423599	304841.73
BPJ5Z	0	0	18.9	0	0	0	0
TTS6X	0	0	107	0	0	0	0
PMM29	4	-1.97	68360	67000	67900	9000	6048500
TU27D	0	0	30.2	0	0	0	0
TZV5X	2	0	111635.77	112435.31	112600	3388443	3813739918
TX25Y	0	0	0.5	0	0	0	0
TVPYD	0	0	3.25	0	0	0	0
TVY0Z	0	0	8.86	0	0	0	0
BB7DC	0	0	37.6225	0	0	0	0
TJ6X	1	0	106.9	106	106	1000000000	1060000000
TXM7Z	0	0	0.115	0	0	0	0
PARPD	0	0	19.35	0	0	0	0
TX25	103	0	1227	1217	1243	2753407	33770974.16
C24DD	0	0	0.01	0	0	0	0
TD5Y	0	0	0.102	0	0	0	0
BPC7Y	0	0	95.46	0	0	0	0
PBY26	10	-0.19	103.6	103.4	104	3301315	3416861.53
GD29	66	0.04	86920	86780	88180	9776	8531154.7
TZX7D	0	0	0.15	0	0	0	0
AL29C	9	-0.13	72.21	72.11	72.58	4243	3067.19
BPD7Z	0	0	93	0	0	0	0
GD38	132	-0.21	85190	84810	85980	155779	133314115.3
TZX8D	0	0	0.13	0	0	0	0
TZXD7	3	1.4	167.35	167.75	169.7	338219	571978.21
GD30D	798	0.7	69.96	69.57	70.53	1824264	1283274.81
BPJ25	5	1.87	20790	20790	21180	2000	420870
AL35Z	0	0	70	0	0	0	0
PM29Y	0	0	58.548	0	0	0	0
SA24D	7	1.1	90100	87800	91100	606	537893
T30E6	32	-0.12	116.6	116.1	117.55	97661367	113758762.64
C24DC	0	0	0.01	0	0	0	0
GD41	442	0.49	74110	73340	74660	654138	485531578.5
DICPC	0	0	31.6028	0	0	0	0
AL30D	48682	0.32	68.06	67.51	68.37	94101061	64159326.74
TZX27	94	0.72	235.2	231.8	236.95	2842153	6708670.99
TJ6X	1	0	107.25	106.061	106.061	1000000000	1060610000
TF6C	0	0	0.096	0	0	0	0
TVY0X	0	0	179.46	0	0	0	0
DICPD	0	0	36.65	0	0	0	0
TZX5D	1	0	0.197	0.197	0.197	20000	39.4
NDT11	0	0	0.01	0	0	0	0
PMM29	0	0	67560	0	0	0	0
TZV5D	0	0	99	0	0	0	0
GD35	693	0.37	80600	80250	80970	1512715	1221962929.4
BC28D	0	0	4.9471	0	0	0	0
BPC7Z	0	0	94.16	0	0	0	0
AL41	429	-0.17	73250	71160	73310	876900	639547083.6
BPY26	911	-0.32	114230	113360	114200	5330200	6065635470
BPJ5Y	0	0	59.03	0	0	0	0
T30J6	112	-0.42	106.85	104	107.2	315231371	335283301.57
CUAPD	0	0	21.6	0	0	0	0
T15E7	103	0.04	104.85	102	107.75	428112310	451095213.61
PARP	120	0.73	21840	21605	22100	1561598	343530128.85
BPA7C	18	-0.06	98.81	98.5	98.9	129722	128169.13
TD5D	0	0	0.102	0	0	0	0
AL35X	0	0	79752.5	0	0	0	0
TZX8C	0	0	0.13	0	0	0	0
BPJ5X	0	0	32234.385	0	0	0	0
TZXO6	60	0.19	104.85	103.8	106.6	808978681	849789504.98
CO24D	0	0	115061.372	0	0	0	0
BPC7C	155	0.04	94	93.9	94.38	244444	230140.08
TVPYX	0	0	4202.946	0	0	0	0
TFU27	0	0	55600.9056	0	0	0	0
TTJ26	195	-0.27	108.3	108	110.2	599017398	648785921.09
TXY5Z	0	0	0.097	0	0	0	0
TVPPY	0	0	0.6	0	0	0	0
TZXM6	236	0.22	158.3	157.95	159	7105895198	11267653891.11
C27DD	0	0	27.905	0	0	0	0
TZX25	121	0.02	236.1	236.1	237.9	12701807	30040657.03
TVPYX	0	0	4200	0	0	0	0
PAP0	0	0	22300	0	0	0	0
GD41C	27	0.15	63.75	63.55	63.85	12914	8242.04
BAO25	0	0	24.1946	0	0	0	0
GD38C	23	0.76	73	73.25	73.71	24431	17917.89
TZX5D	0	0	0.182	0	0	0	0
C27DX	0	0	25000	0	0	0	0
TXD6X	0	0	184.0996226	0	0	0	0
RND25	0	0	68061.0207	0	0	0	0
TJ6Z	0	0	0.086	0	0	0	0
GD29D	34	0.1	75.52	75.51	76.74	7795	5909.91
TZX7D	0	0	0.15	0	0	0	0
TZV6C	0	0	89.5	0	0	0	0
CUAPD	0	0	23.405	0	0	0	0
TVPAC	0	0	2.25	0	0	0	0
TB27	0	0	29.8643	0	0	0	0
BB7DX	0	0	69194	0	0	0	0
TTM6X	0	0	109	0	0	0	0
BC28C	0	0	0.01	0	0	0	0
BPJ5C	1	0.34	18.093	18.155	18.155	400	72.62
NDT11	0	0	60770.5399	0	0	0	0
BPC7X	1	0	109683.54	109660.055	109660.055	538862	590916365.57
GD35Z	1	0	69.05	69.3	69.3	721501	500000.19
TZXO5	153	0.3	116.55	116.1	120	86769852	102302664.5
C21DY	0	0	48.08	0	0	0	0
PMD5X	0	0	181.92	0	0	0	0
TX28Z	0	0	0.682	0	0	0	0
GD46Z	0	0	66.353	0	0	0	0
TD5Z	0	0	0.118	0	0	0	0
PARPC	0	0	15.337	0	0	0	0
TVPPZ	0	0	0.642	0	0	0	0
BA7DY	0	0	68	0	0	0	0
NDT5C	0	0	73.4344	0	0	0	0
DIP0D	0	0	31	0	0	0	0
CO26D	9	-0.49	20.15	20	20.05	62000	12430
CUAPY	0	0	22.007	0	0	0	0
TVD5X	0	0	109136.25	0	0	0	0
TXM7X	0	0	136.5525	0	0	0	0
TF6D	0	0	0.082	0	0	0	0
TXD5Z	0	0	0.16	0	0	0	0
SFN7X	0	0	107.075	0	0	0	0
BPOA7	195	-0.62	115880	114700	115250	1800870	2073979885
TXY5Z	0	0	0.105	0	0	0	0
TVPEC	0	0	5.79	0	0	0	0
TTD26	317	-0.09	107.1	106	108	1277852179	1369028447.44
TZX6Y	0	0	0.227	0	0	0	0
BB7DZ	0	0	58	0	0	0	0
DIP0C	0	0	689.9988	0	0	0	0
TZX25	49	0	236	236	238	140939121	334758012.24
GD46	21	0.29	77230	76850	77840	3928	3044177.5
GD46X	0	0	76299.08	0	0	0	0
TZV6Y	0	0	86.312	0	0	0	0
AL41D	166	0.28	63.4	62.7	63.74	79662	50221.65
DICP	191	0.43	40310	40205	40695	1389989	562446996.75
NDT5D	0	0	74.75	0	0	0	0
PARPC	0	0	18.3432	0	0	0	0
TVY0	0	0	3500	0	0	0	0
TO26Z	0	0	0.072	0	0	0	0
TO26	103	-0.22	85.13	84.92	86.95	21111964	17951891.28
TZX26	31	0.8	261.85	259.5	263.95	5867260	15280450.32
GD30X	0	0	80454	0	0	0	0
BC37D	9	0	69800	68800	69990	145	100531.2
TVD5D	0	0	96	0	0	0	0
TXD5C	0	0	0.128	0	0	0	0
BPJ25	27	3.13	20750	20750	21400	251400	52379595
TXD5Z	0	0	0.146	0	0	0	0
BC28X	0	0	117.75	0	0	0	0
GD41	1871	0.14	74410	73410	75100	7852987	5842590258.9
TZXD6	9	0.38	183.2	183.65	184.75	7330676	13516174
TTM6D	0	0	0.096	0	0	0	0
TTS6Y	0	0	0.094	0	0	0	0
TVPE	0	0	11400	0	0	0	0
TXD5D	0	0	0.18	0	0	0	0
TTJ6Y	0	0	0.094	0	0	0	0
T30E6	89	-0.12	116.65	116	117	749432957	873188895.92
GD38Z	1	0	73.241	73.4	73.4	1362398	1000000.13
TXD6C	0	0	0.141	0	0	0	0
BPD7C	87	-0.63	94.5	93.25	94.25	190983	179645.59
TZXY5	67	0.1	120.24	119.16	121	3507594438	4221636892.81
TX26	1083	0.27	1433.5	1430.5	1440	31675245	454549370.36
TXD6D	0	0	0.139	0	0	0	0
TZV6C	0	0	72	0	0	0	0
S24DD	0	0	77	0	0	0	0
TZX5X	0	0	236.0944287	0	0	0	0
TTM26	354	-0.27	109.95	109.1	110.65	1152981190	1269457392.17
BA37D	79	1.42	78730	77970	80770	81479	65006598.4
GE38C	0	0	30.605	0	0	0	0
BA7DZ	0	0	67	0	0	0	0
JUS2C	0	0	0.01	0	0	0	0
AE38Z	0	0	70.7503216	0	0	0	0
BB37D	113	1.5	71900	71310	73390	50102	36478646.3
BPJ5Z	0	0	26.795	0	0	0	0
S24DC	0	0	67.688	0	0	0	0
BPC7Z	0	0	94	0	0	0	0
GD35C	83	0.85	68.76	69	69.36	212806	147456.65
SA24D	0	0	86000	0	0	0	0
NDT25	17	-0.2	86420	85450	86240	16598	14194872.5
TY27X	0	0	111.6	0	0	0	0
C21DC	0	0	0.01	0	0	0	0
TD5X	4	0	144.3	142	145.2	420718875	604838802.5
TVPPX	0	0	10.936	0	0	0	0
TXD7Y	0	0	0.143	0	0	0	0
GE41X	0	0	6464	0	0	0	0
RN25C	0	0	50.811	0	0	0	0
TZV5D	0	0	83.7	0	0	0	0
NDT1D	0	0	54.0716	0	0	0	0
TZV5C	0	0	84.44	0	0	0	0
TZX8X	0	0	214.123	0	0	0	0
TD5D	0	0	0.124	0	0	0	0
TTS26	236	0.04	107	106.55	108	689387882	737547221.66
TXY5X	1	0	120.2	120.2	120.2	1000087915	1202105673.83
TO5Z	0	0	0.095	0	0	0	0
PAY0C	0	0	10.0421	0	0	0	0
TVPPX	0	0	10.905	0	0	0	0
GD30Y	0	0	70.98	0	0	0	0
T17O5	152	0.03	141.1	140.5	141.9	3262183092	4604330375.11
TVPPC	0	0	0.01	0	0	0	0
TZX8Y	0	0	0.168	0	0	0	0
BPC7D	79	-0.99	96.18	94.7	95.53	54295	51738.86
TTD6Z	0	0	0.092	0	0	0	0
TTJ6X	0	-1.94	108.1	0	0	0	0
C21DD	0	0	34	0	0	0	0
TX28C	3	12400	0.01	1.25	1.3	84	1.06
BPA7X	0	0	115281.6	0	0	0	0
GD41Z	1	0	63.667	64	64	1562500	1000000
GD29C	7	0.33	74.25	74.5	75.29	1398	1043.92
JUS22	0	0	0.01	0	0	0	0
AL29D	135	0.21	73.01	72.57	73.48	132025	96652.03
AE38Y	0	0	71.1	0	0	0	0
PMJ6X	0	0	106.21	0	0	0	0
CCO26	0	0	11.689	0	0	0	0
TG25	0	0	290	0	0	0	0
TB27	0	0	0.01	0	0	0	0
TVPAX	0	0	60	0	0	0	0
TTJ6D	0	0	0.088	0	0	0	0
TZX5X	1	0	236.1	236.1	236.1	2000000000	4722000000
TE6Y	0	0	0.095	0	0	0	0
TX28X	0	0	1561.09	0	0	0	0
AL41Y	0	0	62.85	0	0	0	0
PM29Z	0	0	57.143	0	0	0	0
PAY0D	0	0	34.75	0	0	0	0
TVPAD	7	-1.07	2.14	1.98	2.117	96210	1922.29
TVPEC	0	0	0.01	0	0	0	0
TTM6Y	0	0	0.091	0	0	0	0
AL41	1762	0	73150	71200	73370	5305317	3877388669.8
TO26C	0	0	3.7068	0	0	0	0
AL41X	0	0	73280	0	0	0	0
TVPED	0	0	9.69	0	0	0	0
TVPPD	0	0	0.016	0	0	0	0
PARPY	0	0	19.5	0	0	0	0
PARPD	0	0	18.78	0	0	0	0
TZX8Z	0	0	0.177	0	0	0	0
TZV6D	0	0	80.38	0	0	0	0
TZX6C	0	0	0.16	0	0	0	0
DIP0	1	-0.17	40170	40100	40100	25	10025
TTS6Y	0	0	0.086	0	0	0	0
BPOB7	176	-0.37	112180	110800	113300	194309	217290314.3
AE38X	0	0	80395	0	0	0	0
BPA7Z	0	0	97.27	0	0	0	0
DICPY	0	0	34.991	0	0	0	0
DICP	50	0.42	40280	39350	40625	99090	39890767.05
AL30X	0	0	78064	0	0	0	0
TZVD5	1	0	109540	109540	109540	136	148974.4
CO26X	0	0	23316.278	0	0	0	0
TXM6C	0	0	0.1	0	0	0	0
TXD6Z	0	0	0.157	0	0	0	0
TXD6Z	0	0	0.157	0	0	0	0
C21DD	0	0	33.8	0	0	0	0
GD41X	0	0	73851.559	0	0	0	0
BPOD7	608	-0.36	110000	109260	110170	900669	988717730.7
AE38C	14	1.21	70.53	70.46	71.39	15970	11307.45
AL41C	2	-4.84	65.4	62.23	62.23	1850	1151.26
TVPY	0	0	4040	0	0	0	0
COD7	0	0	108.7	0	0	0	0
GE41	0	0	40936.6812	0	0	0	0
AE38D	733	0.59	71.7	71.45	72.3	1131840	815017.17
TO26X	0	0	83.592	0	0	0	0
TX28	196	1.18	1556	1556.5	1592	12906845	204424593.94
BPY6Y	0	0	96	0	0	0	0
C27DC	0	0	52.8055	0	0	0	0
GD30	1271	0.06	80970	80470	81220	2447139	1979483646.7
CO21D	0	0	40750	0	0	0	0
AE38Z	0	0	70.1960051	0	0	0	0
GD29X	0	0	85860	0	0	0	0
TVPY	0	0	3900	0	0	0	0
TXD7D	0	0	0.148	0	0	0	0
GD30C	127	0.44	69.33	68.75	69.67	228889	158852.59
TVPAD	0	0	2.027	0	0	0	0
GD38	493	-0.18	85880	84880	85990	2397539	2058439645
TZX8C	0	0	0.13	0	0	0	0
TXM6C	0	0	0.1	0	0	0	0
TVPA	28	0.27	2393.5	2300	2400	214171	5067145.74
BPB7C	20	0.01	95.99	95.98	96.39	26956	25887.44
COY27	0	0	140.75	0	0	0	0
DCO24	0	0	87.715	0	0	0	0
TTS26	28	-0.14	107.1	106	110.05	12940400	14004773.48
TO26D	3	1.33	0.075	0.074	0.076	300	0.23
BC37D	0	0	68500	0	0	0	0
AL29	588	0.09	84190	83580	84990	318987	268931227.8
TX26D	1056	-0.4	1.249	1.236	1.269	584307	7293.52
TO26	256	-1.05	86.39	84.43	86.4	68042545	57858099.28
TE6Y	0	0	0.097	0	0	0	0
DIP0C	0	0	0.01	0	0	0	0
BPB7Z	0	0	95.5	0	0	0	0
TVPYY	0	0	0.52	0	0	0	0
TZV6X	0	0	101758.512	0	0	0	0
TXY5X	1	0	120.23	120.269	120.269	1000087915	1202795734.49
BA25X	0	0	107.95	0	0	0	0
TVPYC	0	0	0.69	0	0	0	0
GD46	106	0.21	77360	75810	78000	66534	51580549.9
BPY26	178	-0.35	114150	113410	113930	220900	251282190
AL30X	0	0	78300.05	0	0	0	0
CO26	9	-0.27	23250	22705	23185	24000	5541700
T4X5X	0	0	305	0	0	0	0
TX31X	0	0	640	0	0	0	0
TXO5Z	0	0	0.101	0	0	0	0
GE29	0	0	41243.6574	0	0	0	0
PM29X	0	0	65943.022	0	0	0	0
AL30Y	0	0	68.6849409	0	0	0	0
RN25C	0	0	55.23	0	0	0	0
AL29X	0	0	83050	0	0	0	0
TO5D	0	0	0.118	0	0	0	0
TZV6D	0	0	73.8	0	0	0	0
BPB7C	22	-0.12	96.28	96	96.39	14960	14390.25
BC28X	0	0	88	0	0	0	0
BC7DC	0	0	55.2	0	0	0	0
GD30Z	0	0	69	0	0	0	0
TO26C	0	0	0.067	0	0	0	0
PARP	85	0.91	21790	21790	22000	86660	19051155.9
GD46Y	0	0	63.04	0	0	0	0
TXD6Y	0	0	0.16	0	0	0	0
TX31C	0	0	0.618	0	0	0	0
PU26D	0	0	51.4784	0	0	0	0
TXD7C	0	0	0.111	0	0	0	0
TX28X	0	0	1560	0	0	0	0
JUS22	0	0	0.01	0	0	0	0
BPY6C	14	-0.23	97.75	97.5	97.6	47500	46348.24
BC7DD	0	0	59.7	0	0	0	0
PM29D	8	0	59	59	59	31000	18290
CEDI	0	0	120000	0	0	0	0
AE38	533	0.21	82780	81430	83200	517198	428227491.1
TF6X	2	0	118.1875	117.65	117.984	1500000000	1766420000
EF25C	0	0	61.2	0	0	0	0
TY27P	0	0	40.506	0	0	0	0
AL30D	11107	0.48	67.96	67.8	68.37	22971845	15668181.57
TVY0X	0	0	179.95	0	0	0	0
TO5X	1	0	141.05	141	141	42000000	59220000
TZV5C	0	0	84.44	0	0	0	0
AL29Z	0	0	48.131	0	0	0	0
BPD7D	282	-0.58	95.67	94.81	95.58	411133	392077.24
GD35D	4773	0.51	69.99	69.9	70.4	2463313	1729789.84
TX26X	0	0	1419.71	0	0	0	0
TTD6Y	0	0	0.085	0	0	0	0
PM29Y	0	0	58.343	0	0	0	0
C21DC	0	0	33.1	0	0	0	0
TX26C	9	-0.07	1.25	1.177	1.25	4137	51.57
CY27X	0	0	120.7	0	0	0	0
GD35C	286	0.6	69.07	68.93	69.49	1611607	1116651.29
TX25C	4	-0.93	1.07	1.06	1.07	1854505	19657.8
PAY0	0	0	8292.1938	0	0	0	0
GD41Y	0	0	64.495	0	0	0	0
EF25D	0	0	61.25	0	0	0	0
PU26C	0	0	1.0145987	0	0	0	0
GD38X	1	0	85400	85700	85700	3000000	2571000000
GD38Z	0	0	72.9	0	0	0	0
TTD6D	0	0	0.09	0	0	0	0
TZX28	49	0.42	213.85	213.85	214.8	1870310977	4012152551.4
RN25D	0	0	55.8598	0	0	0	0
TU27Y	0	0	56.04	0	0	0	0
AL29D	265	0.38	72.9	72.11	73.56	239768	175523.87
BPA7Y	0	0	99.74	0	0	0	0
TXO5Y	0	0	0.097	0	0	0	0
GD35X	1	0	80650.4	80734.5	80734.5	721501	582500224.85
TTJ26	20	-0.13	108.35	108.1	110.2	17989616	19554911.5
TXM6Y	0	0	0.121	0	0	0	0
TE7Y	0	0	0.067	0	0	0	0
BPB7X	0	0	111990.2	0	0	0	0
CO26Y	0	0	22.4	0	0	0	0
TO5D	0	0	0.117	0	0	0	0
TTJ6Z	0	0	0.093	0	0	0	0
TZV5Y	0	0	97.851	0	0	0	0
TX26C	0	0	1.0734	0	0	0	0
BPB7D	100	-0.21	97.4	97.1	97.71	125057	121711.85
TX25	16	0.45	1220	1220	1228	287193	3522992.47
EF25C	0	0	0.01	0	0	0	0
TZXY5	1	0.08	120.2	120.3	120.3	260182	312998.95
GD46C	2	0.52	66.27	66	66.62	39	25.97
TTM26	50	-0.04	110	109.8	110.95	37082855	40877850.41
AL30C	6006	0.44	67.13	66.85	67.47	36172387	24352645.22
CUAP	19	-0.12	27210	26895	27700	75818	20708570.35
C27DX	0	0	39932	0	0	0	0
PBY6X	0	0	104.488001	0	0	0	0
TD5X	4	0	145.1	142.08	145.28	420718875	605174783.6
TXD5Y	0	0	0.155	0	0	0	0
GD30X	0	0	79902	0	0	0	0
BAS6D	0	0	0.081	0	0	0	0
TZXO6	2	1.57	104.75	106.4	106.4	88	93.63
TZV6Z	0	0	85.304	0	0	0	0
GD35	2279	0.27	80700	79810	80970	11496623	9291851863.1
AL29C	5	-0.27	72.58	71.88	72.57	6254	4534.39
PMM7X	0	0	171.1	0	0	0	0
TVPPC	0	0	0.05	0	0	0	0
GE41D	0	0	15.7638	0	0	0	0
TZXM6	25	0.03	158.55	158	158.95	365049871	576921496.56
BB7DD	39	0.87	62.95	63	64	30185	19153.27
TVPPD	0	0	0	0	0	0	0
TZX28	12	0.7	213.1	213.9	214.6	4440124	9528127.28
ERF25	8	5.47	72000	72000	76990	218	165604.1
GE38	0	0	47459.5446	0	0	0	0
TO5X	1	0	141.132	141.081	141.081	42000000	59254020
BDC28	42	3.48	110.543	112	116.5	3175000	3661329
TZXO5	67	2.87	116.65	116.65	120	25040506	29246881.4
TF6X	1	0	111.536	117.9	117.9	500000000	589500000
TX31	39	0.69	934	932	958.9	168409	1585722.96
TZX6X	0	0	258.248	0	0	0	0
TX25X	0	0	1202	0	0	0	0
TO26D	0	0	0.066	0	0	0	0
TX26Z	0	0	1.611	0	0	0	0
AL41C	18	0.15	62.72	61.9	62.89	6987	4355.15
TZX6D	0	0	0.228	0	0	0	0
CO21D	0	0	40365	0	0	0	0
TF6D	0	0	0.093	0	0	0	0
GD41D	778	0.68	64.31	64.1	65.11	343376	222295.81
ERF25	0	0	71000	0	0	0	0
TZV26	20	0.68	102900	102740	103800	167565	173921862.7
PAY5	0	0	0.01	0	0	0	0
AE38C	43	0.92	70.53	70.3	71.42	20441	14446.71
TVPA	2	2.12	2348	2325	2360	10617	250345.25
AL41Z	0	0	47.01	0	0	0	0
CO21X	0	0	40750	0	0	0	0
BC28C	0	0	0.0024	0	0	0	0
BA7DX	0	0	78404	0	0	0	0
GE29D	0	0	0.01	0	0	0	0
GD29Y	0	0	70.008	0	0	0	0
GD46C	2	-0.43	66.33	66.04	66.55	199	132.42
BPJ5X	0	0	21924.2	0	0	0	0
PBY26	108	0	103.5	103.1	105	60262342	62470115.19
TXO6Z	0	0	0.09	0	0	0	0
BB7DY	0	0	64.5	0	0	0	0
TE7Z	0	0	0.083	0	0	0	0
BA37E	0	0	0.01	0	0	0	0
TXM6Y	0	0	0.12	0	0	0	0
PAE0	0	0	0.01	0	0	0	0
BPB7D	27	-0.12	97.31	97.19	97.48	55769	54285.1
TX28D	8	-0.65	1.381	1.372	1.372	223046	3060.21
TX26X	0	0	1434	0	0	0	0
C21DZ	0	0	33.08	0	0	0	0
TX26D	37	0.48	1.241	1.238	1.26	152261	1904.67
AE38Y	0	0	70	0	0	0	0
PARPZ	0	0	18.805	0	0	0	0
RN25D	0	0	59.8864	0	0	0	0
TZXM7	0	0	133.9	0	0	0	0
TX25D	4	-0.55	1.076	1.042	1.07	1013905	10844.93
TZX7X	0	0	232.098	0	0	0	0
C27DZ	0	0	67	0	0	0	0
AL29Z	0	0	30.16	0	0	0	0
GD38D	231	0.4	74.2	74.07	74.8	392933	292670.22
GD30C	138	0.56	69.2	69.13	69.65	739833	513510.43
BPD7Z	0	0	93.1	0	0	0	0
CY27X	0	0	142.8	0	0	0	0
CCO26	0	0	18.6358	0	0	0	0
TZXD5	18	0.02	207.9	204.3	208.75	1776709	3690406.46
TFU27	0	0	25201.1588	0	0	0	0
TVD5D	0	0	0	0	0	0	0
GD30	1905	0.28	80870	80000	81260	10909117	8837578754.2
TVPAZ	0	0	9.9	0	0	0	0
BC37E	0	0	74500	0	0	0	0
BPY6D	167	-0.19	99.1	98.49	99.04	215200	212827.06
CO26Y	0	0	23.4	0	0	0	0
BPD7D	85	0.11	95.09	95.1	95.58	125013	119193.4
GD35D	706	0.65	69.88	69.91	71	639991	449366.8
TF6Y	0	0	0.097	0	0	0	0
TX28D	314	0.14	1.341	1.34	1.384	124960	1709.43
TZXD5	152	0.22	204.5	204.5	206.5	1253748997	2567504864.57
AL41Z	0	0	61.7	0	0	0	0
TXD7Z	0	0	0.145	0	0	0	0
TX31	4	0.09	938.3	938.3	950	93157	882741.5
DICPC	0	0	9.9076	0	0	0	0
TTJ6C	0	0	0.097	0	0	0	0
BPOC7	783	-0.34	110030	109160	110100	1414764	1552466241.6
GD38D	99	0.89	73.9	74.06	74.6	84142	62604.8
BC28Y	0	0	0.633	0	0	0	0
PBY6Z	0	0	0.094	0	0	0	0
TZV5X	3	0	112600	112500	113100	4388443	4946934146.91
TZV26	3	-0.25	104000	102730	103740	278	285609.6
T3X5	0	0	71.025	0	0	0	0
AL30C	2173	0.64	67.01	66.84	67.49	9825312	6614829.97
TXM6Z	0	0	0.132	0	0	0	0
BPC7C	21	0.21	93.94	94.04	94.25	34887	32864.89
BPA7Z	0	0	98.91	0	0	0	0
BC7DD	0	0	11.8492	0	0	0	0

Letras

Especie	Ultimo	Variación	Cierre	Min	Max	Cant. Op.	Volumen
BNO5X	0	0	100119.84	0	0	0	0
BN2M6	0	0	68.2353	0	0	0	0
BNA6D	0	0	101	0	0	0	0
BNA26	56	2.28	116000.003	115200	119999.999	48950	57283599.92
BNA6C	0	0	102	0	0	0	0
BNA26	4	2.33	115800	118499.999	118500	2400	2843999.98
BNO25	0	0	92500	0	0	0	0
BAN25	0	0	93.0919	0	0	0	0
BNA6Y	0	0	104.5	0	0	0	0
BNO5X	0	0	100000	0	0	0	0
BNA6D	27	-1.6	102.493	100.85	102.999	15654	15918.19
BLJ25	0	0	118.1	0	0	0	0
BB2J5	0	0	100.485	0	0	0	0
XBG25	0	0	97.668	0	0	0	0
BNA6C	0	0	100.87	0	0	0	0
BNO25	0	0	92500	0	0	0	0
BNA6X	0	0	107000	0	0	0	0
BLJ25	0	0	118.4	0	0	0	0
BAN25	0	0	90.9522	0	0	0	0
BB2Y5	3	-4.05	132	126.5	130	381507	482612.52
BNM26	0	0	76380.5096	0	0	0	0
BNA6Z	0	0	100	0	0	0	0
BNA6X	0	0	102000	0	0	0	0

Letras del tesoro

Letras del Tesoro

Especie	Ultimo	Variación	Cierre	Min	Max	Cant. Op.	Volumen
M31L5	4	-1.68	107	104.8	107	375746	396173.73
S2G5X	1	0	136.906	136.045	136.045	1467500000	1996460375
S31L5	549	0.16	139.42	139.15	140.076	7046145793	9835892145.11
SS5Z	0	0	0.127	0	0	0	0
SL5X	0	0	138.635	0	0	0	0
S18J5	477	0.04	144.49	144.47	144.752	19359059413	27983613318.57
S2J5D	16	0	0.125	0.125	0.128	17314329	21685.94
S10N5	705	0.04	106.65	105.5	107.95	208680883	222776905.73
SO5Y	0	0	0.1	0	0	0	0
SN5X	1	0	107.226	106	106	900000000	954000000
S2J5X	0	0.14	141.92	0	0	0	0
S2Y5Z	0	0	0.1167125	0	0	0	0
SL5D	0	0	0.123	0	0	0	0
S30Y5	427	0.09	135.34	135.4	135.583	2485932670	3367349121.65
SS5Y	0	0	0.126	0	0	0	0
D16E6	2	-2.23	107935.625	105522.721	109000	986	1043687.9
S2S5Z	0	0	0.107	0	0	0	0
SS5X	0	0	144	0	0	0	0
S31O5	154	-0.07	116.868	116.575	117.531	65093757	76246447.35
SJ5D	15	0	0.125	0.125	0.127	1966736	2459.81
S2Y5X	1	0	136.1701769	134.55	134.55	515133000	693111451.5
S2Y5C	15	1.73	0.115	0.116	0.117	147459900	171053.48
SL5X	0	0	137.76	0	0	0	0
S18J5	149	-0.32	144.94	144.2	144.752	317493787	458551967.33
SO5Y	0	0	0.09	0	0	0	0
S30S5	187	0.12	143.905	143.416	144.389	257616207	371104499.3
SO5X	1	0	117.066	117	117	500000000	585000000
SN5Y	0	0	0.07	0	0	0	0
S2G5D	7	0	0.12	0.12	0.12	8348282	10017.94
SL5Y	0	0	0.12	0	0	0	0
S2J5Y	0	0	0.122	0	0	0	0
SG5Z	0	0	0.111	0	0	0	0
SG5C	0	0	0.078	0	0	0	0
S15G5	367	-0.05	136.7	136.595	137.099	804819256	1100872451.28
S2G5Z	0	0	0.117	0	0	0	0
S29G5	195	-0.08	145.589	145.3	146.426	101526032	147940065.46
SO5Z	0	0	0.1	0	0	0	0
SS5Z	0	0	0.124	0	0	0	0
DE6D	0	0	90	0	0	0	0
SS5X	0	0	145.0833333	0	0	0	0
S2S5X	1	0	144.4	143.9	143.9	671684496	966553989.74
S28N5	29	0.04	106.25	106.2	108	14235751	15205036.44
S2Y5D	42	0.85	0.117	0.117	0.118	20002691	23405.64
SS5D	0	0	0.128	0	0	0	0
SG5Y	0	0	0.126	0	0	0	0
DE6C	0	0	90	0	0	0	0
SJ5C	0	0	0.123	0	0	0	0
S2S5Z	0	0	0.109	0	0	0	0
S2N5X	0	0	106.2	0	0	0	0
SJ5Z	0	0	0.122	0	0	0	0
SJ5X	1	0	144.837	144	144	7161572245	10312664032.8
S2S5D	0	0	0	0	0	0	0
S12S5	98	0.18	144.89	145.046	145.999	59164369	86098594.96
S2Y5X	4	0	135.345	135.256	135.372	1724137932	2333000001.32
SG5Z	0	0	0.112	0	0	0	0
S30S5	93	0.13	143.8	143.201	144.3	47014202	67703845.49
S15G5	990	0.01	136.7	136.7	137.485	11766733574	16093839428.26
DE6X	0	0	110000	0	0	0	0
S2S5Y	0	0	0.11	0	0	0	0
S2Y5D	15	0.85	0.117	0.117	0.119	14057498	16479.67
S2Y5C	0	0	0	0	0	0	0
S2N5Z	0	0	0.079	0	0	0	0
S2S5X	1	0	144.483	143.983	143.983	671684496	967111487.88
S10N5	949	0.15	106.521	105.5	108	309258136	329873498.22
SL5D	2	0	0.121	0.121	0.121	778512	942
SG5D	0	0	0.126	0	0	0	0
ML5X	0	0	104.5	0	0	0	0
SG5X	0	0	145	0	0	0	0
S2Y5Y	1	0	0.118	0.117	0.117	515133000	602705.61
SG5D	0	0	0.126	0	0	0	0
S2G5Y	0	0	0.12	0	0	0	0
S30J5	607	0.11	141.98	141.98	142.451	11722945394	16657242066.22
SN5Z	0	0	0.091	0	0	0	0
S30J5	334	0.04	141.98	142.001	142.451	520810972	739843832.96
S31O5	300	-0.07	116.999	116.2	118	160083603	187265297.6
S2S5C	0	0	0.109	0	0	0	0
S2G5Y	0	0	0.112	0	0	0	0
S2J5Z	3	0	0.122	0.122	0.122	1639344263	2000000
SJ5Z	0	0	0.124	0	0	0	0
SG5Y	0	0	0.1155	0	0	0	0
SN5D	0	0	0.093	0	0	0	0
S2G5X	1	0	138.1	135.95	135.95	1467500000	1995066250
S30Y5	270	0.07	135.265	135.31	135.699	1063905776	1440039138.74
S2N5X	0	0	104	0	0	0	0
SN5C	0	0	0	0	0	0	0
SJ5X	3	0	144.398	144.083	144.53	12961572245	18701068137.76
SL5Z	0	0	0.119	0	0	0	0
S2J5C	0	0	0.113	0	0	0	0
SG5X	1	0	145.5066667	145.083	145.083	600000000	870498000
SO5Z	0	0	0.1	0	0	0	0
M31L5	60	0.23	105	105	106	6527034	6880336.73
SS5D	0	0	0.125	0	0	0	0
SJ5Y	0	0	0.126	0	0	0	0
D16E6	9	-1.76	107900	105600	109000	3267	3498113
SN5D	3	4.3	0.093	0.094	0.097	300	0.29
S2N5Y	0	0	0.082	0	0	0	0
S2J5X	4	0	140.544	142.05	142.252	1687786726	2400312519.7
SL5C	0	0	0.106	0	0	0	0
S2Y5Y	0	0	0.118	0	0	0	0
S2G5D	6	0	0.12	0.12	0.12	3168111	3801.73
S2G5Z	0	0	0.112	0	0	0	0
S2N5Z	0	0	0.076	0	0	0	0
S29G5	349	0.03	145.51	145.352	146.225	374341323	545548347.18
S2S5D	2	2.4	0.125	0.125	0.128	342916	428.65
S2Y5Z	2	0	0.1168321	0.116	0.116	862068966	1000000
S2J5D	0	0	0.111	0	0	0	0
S12S5	367	0.07	145.13	145.08	145.858	313451030	455580079.38
S28N5	220	0.06	106.25	106.201	107.1	753644064	801927144.82
DE6X	0	0	106200	0	0	0	0
SJ5C	0	0	0.119	0	0	0	0
SN5X	1	0	106.2816016	106.061	106.061	900000000	954549000
SO5X	1	0	116.6	116.933	116.933	500000000	584665000
S2J5Y	0	0	0.1	0	0	0	0
SL5Z	0	0	0.119	0	0	0	0
S31L5	197	0.15	139.334	139.265	140.9	348385598	486200086.11
SJ5D	1	0	0.125	0.125	0.125	80	0.1

Cauciones

Especie	Ultimo	Variación	Cierre	Min	Max	Cant. Op.	Volumen
SL5Y	0	0	0.12	0	0	0	0
SN5D	3	4.3	0.093	0.094	0.097	300	0.29
S2J5Y	0	0	0.122	0	0	0	0
S2G5D	6	0	0.12	0.12	0.12	3168111	3801.73
SG5Z	0	0	0.111	0	0	0	0
S2G5Z	0	0	0.112	0	0	0	0
SG5C	0	0	0.078	0	0	0	0
S30S5	187	0.12	143.905	143.416	144.389	257616207	371104499.3
S15G5	367	-0.05	136.7	136.595	137.099	804819256	1100872451.28
SO5X	1	0	117.066	117	117	500000000	585000000
S2G5Z	0	0	0.117	0	0	0	0
SN5Y	0	0	0.07	0	0	0	0
S2G5D	7	0	0.12	0.12	0.12	8348282	10017.94
S29G5	195	-0.08	145.589	145.3	146.426	101526032	147940065.46
S2S5Z	0	0	0.107	0	0	0	0
SO5Z	0	0	0.1	0	0	0	0
S2Y5C	0	0	0	0	0	0	0
S2S5Z	0	0	0.109	0	0	0	0
S2N5X	0	0	106.2	0	0	0	0
SJ5Z	0	0	0.122	0	0	0	0
SJ5X	1	0	144.837	144	144	7161572245	10312664032.8
S2S5D	0	0	0	0	0	0	0
S12S5	98	0.18	144.89	145.046	145.999	59164369	86098594.96
S2Y5X	4	0	135.345	135.256	135.372	1724137932	2333000001.32
SG5D	0	0	0.126	0	0	0	0
ML5X	0	0	104.5	0	0	0	0
SG5X	0	0	145	0	0	0	0
S2Y5Y	1	0	0.118	0.117	0.117	515133000	602705.61
SG5D	0	0	0.126	0	0	0	0
S2G5Y	0	0	0.12	0	0	0	0
S30J5	607	0.11	141.98	141.98	142.451	11722945394	16657242066.22
SN5Z	0	0	0.091	0	0	0	0
S30J5	334	0.04	141.98	142.001	142.451	520810972	739843832.96
S31O5	300	-0.07	116.999	116.2	118	160083603	187265297.6
S2S5C	0	0	0.109	0	0	0	0
S2G5Y	0	0	0.112	0	0	0	0
S2J5Z	3	0	0.122	0.122	0.122	1639344263	2000000
M31L5	4	-1.68	107	104.8	107	375746	396173.73
S2G5X	1	0	136.906	136.045	136.045	1467500000	1996460375
S31L5	549	0.16	139.42	139.15	140.076	7046145793	9835892145.11
SS5Z	0	0	0.127	0	0	0	0
SL5X	0	0	138.635	0	0	0	0
S18J5	477	0.04	144.49	144.47	144.752	19359059413	27983613318.57
S2J5D	16	0	0.125	0.125	0.128	17314329	21685.94
S10N5	705	0.04	106.65	105.5	107.95	208680883	222776905.73
SO5Y	0	0	0.1	0	0	0	0
S30Y5	427	0.09	135.34	135.4	135.583	2485932670	3367349121.65
SS5Y	0	0	0.126	0	0	0	0
D16E6	2	-2.23	107935.625	105522.721	109000	986	1043687.9
SN5X	1	0	107.226	106	106	900000000	954000000
SS5X	0	0	145.0833333	0	0	0	0
S2S5X	1	0	144.4	143.9	143.9	671684496	966553989.74
S28N5	29	0.04	106.25	106.2	108	14235751	15205036.44
S2Y5D	42	0.85	0.117	0.117	0.118	20002691	23405.64
SS5D	0	0	0.128	0	0	0	0
S2J5X	4	0	140.544	142.05	142.252	1687786726	2400312519.7
S2N5Z	0	0	0.076	0	0	0	0
S2J5Y	0	0	0.1	0	0	0	0
SJ5Z	0	0	0.124	0	0	0	0
SG5Y	0	0	0.1155	0	0	0	0
SN5D	0	0	0.093	0	0	0	0
S2G5X	1	0	138.1	135.95	135.95	1467500000	1995066250
S30Y5	270	0.07	135.265	135.31	135.699	1063905776	1440039138.74
S2N5Z	0	0	0.079	0	0	0	0
S2S5X	1	0	144.483	143.983	143.983	671684496	967111487.88
S10N5	949	0.15	106.521	105.5	108	309258136	329873498.22
SL5D	2	0	0.121	0.121	0.121	778512	942
DE6D	0	0	90	0	0	0	0
S2N5Y	0	0	0.082	0	0	0	0
SS5Z	0	0	0.124	0	0	0	0
SJ5C	0	0	0.119	0	0	0	0
SN5X	1	0	106.2816016	106.061	106.061	900000000	954549000
SO5X	1	0	116.6	116.933	116.933	500000000	584665000
SJ5D	1	0	0.125	0.125	0.125	80	0.1
S2N5X	0	0	104	0	0	0	0
SN5C	0	0	0	0	0	0	0
SJ5X	3	0	144.398	144.083	144.53	12961572245	18701068137.76
SL5Z	0	0	0.119	0	0	0	0
S2J5C	0	0	0.113	0	0	0	0
SG5X	1	0	145.5066667	145.083	145.083	600000000	870498000
SO5Z	0	0	0.1	0	0	0	0
M31L5	60	0.23	105	105	106	6527034	6880336.73
SS5D	0	0	0.125	0	0	0	0
SJ5Y	0	0	0.126	0	0	0	0
D16E6	9	-1.76	107900	105600	109000	3267	3498113
SL5C	0	0	0.106	0	0	0	0
S31L5	197	0.15	139.334	139.265	140.9	348385598	486200086.11
S2Y5C	15	1.73	0.115	0.116	0.117	147459900	171053.48
SL5X	0	0	137.76	0	0	0	0
S18J5	149	-0.32	144.94	144.2	144.752	317493787	458551967.33
SO5Y	0	0	0.09	0	0	0	0
S2S5Y	0	0	0.11	0	0	0	0
S2Y5D	15	0.85	0.117	0.117	0.119	14057498	16479.67
DE6X	0	0	106200	0	0	0	0
SL5Z	0	0	0.119	0	0	0	0
SS5X	0	0	144	0	0	0	0
S31O5	154	-0.07	116.868	116.575	117.531	65093757	76246447.35
SJ5D	15	0	0.125	0.125	0.127	1966736	2459.81
S2Y5X	1	0	136.1701769	134.55	134.55	515133000	693111451.5
SG5Z	0	0	0.112	0	0	0	0
S30S5	93	0.13	143.8	143.201	144.3	47014202	67703845.49
S2S5D	2	2.4	0.125	0.125	0.128	342916	428.65
S2Y5Y	0	0	0.118	0	0	0	0
SG5Y	0	0	0.126	0	0	0	0
S15G5	991	0.01	136.7	136.7	137.485	11766734474	16093840658.74
DE6C	0	0	90	0	0	0	0
S2J5X	0	0.14	141.92	0	0	0	0
S2Y5Z	2	0	0.1168321	0.116	0.116	862068966	1000000
S29G5	349	0.03	145.51	145.352	146.225	374341323	545548347.18
DE6X	0	0	110000	0	0	0	0
SJ5C	0	0	0.123	0	0	0	0
S2Y5Z	0	0	0.1167125	0	0	0	0
S2J5D	0	0	0.111	0	0	0	0
SL5D	0	0	0.123	0	0	0	0
S12S5	367	0.07	145.13	145.08	145.858	313451030	455580079.38
S28N5	220	0.06	106.25	106.201	107.1	753644064	801927144.82