HomeCotizaciones

Líderes

Acciones Lideres

Especie Ultimo Variación Cierre Min Max Cant. Op. Volumen
TRAN 1547 2.54 2750 2725 2845 529680 1480413720
IRSA 453 2.53 1775 1775 1820 63477 114516760
YPFD 814 3.33 42000 42150 43450 25336 1081725950
GGAL 5715 3.01 7300 7380 7530 1729599 12919401900
COME 359 1.43 174.75 170.5 179 419868 74171424.75
TECO2 794 5.45 2565 2560 2725 97696 262083585
PAMP 710 4.13 3865 3900 4050 63327 252627240
BYMA 2999 2.58 406 409 417 3069451 1272134911.5
COME 2649 4.11 170 172 178.5 2936365 519126490.25
CRES 650 2.62 1335 1330 1385 247090 338090935
METR 226 3.04 2300 2270 2390 37019 87700730
TGSU2 1643 4.57 7210 7200 7590 192817 1434425150
VALO 138 1.27 314.5 316 325.5 78854 25458420
GGAL 775 3.58 7250 7370 7510 129729 966666910
CRES 68 2.25 1330 1340 1400 20013 27502695
EDN 1949 4.21 2015 2025 2120 425793 881868800
TXAR 1216 0.76 653 644 664 515263 338135998
PAMP 4457 4.53 3860 3880 4060 656173 2619279935
TGNO4 256 2.65 3580 3550 3790 20977 76939515
TGSU2 220 5.04 7140 7220 7590 8168 60573580
BYMA 567 2.33 407 408 419 157058 65123103.5
ALUA 3401 1.5 731 721 745 628535 460844036
METR 1561 4.38 2280 2200 2400 305585 725360245
TECO2 104 5.89 2545 2560 2710 8539 22842380
BBAR 2142 5.99 8340 8390 8840 253412 2209306240
EDN 208 3.96 2020 2010 2105 22366 46405725
TXAR 170 2.64 642 641 665 76746 50211989
TRAN 227 3.28 2740 2730 2830 23840 66491635
LOMA 164 2.63 2845 2865 2950 6423 18730130
SUPV 329 9.29 3550 3700 3890 29049 110163955
BBAR 295 5.76 8320 8440 8820 10754 93203910
CEPU 228 4.6 1520 1540 1625 61749 97601475
LOMA 1503 1.55 2885 2855 2960 118005 345152145
VALO 898 1.27 314.5 309 325 1707569 544319871
YPFD 5302 3.08 42125 42150 43425 371384 15922854925
ALUA 381 3.05 719 720 750 73166 53781738
SUPV 2640 8.65 3580 3670 3895 478701 1821493260
BMA 1973 5.05 10875 11000 11525 243585 2760899800
BMA 310 6.49 10775 11050 11475 18167 206032825
IRSA 54 2.25 1770 1785 1820 7385 13298850
TGNO4 1242 2.78 3585 3650 3705 133348 491082660
CEPU 1895 3.89 1540 1535 1615 550362 871173910

Generales

Acciones Generales

Especie Ultimo Variación Cierre Min Max Cant. Op. Volumen
CGPA2 472 9.56 2875 2875 3190 43377 132700945
CRE3W 29 0.46 1080 1055 1245 1070 1195435
PAMPB 0 0 3600 0 0 0 0
SEMI 10 -0.18 27.05 27 27.95 64412 1776043.3
ECOG 59 3.11 29675 29325 30625 1747 52609525
TGSUB 0 0 4660 0 0 0 0
BOLT 43 4.28 49 49.8 51.1 162454 8205149.25
GCLAB 0 0 2250 0 0 0 0
BHIPB 0 0 349.413 0 0 0 0
IRS2W 28 -2.96 2190 2045 2200 747 1617645
TRANB 0 0 2225 0 0 0 0
A3B 0 0 2500 0 0 0 0
TGN4B 0 0 3520 0 0 0 0
MOLA5 0 0 25259.9914 0 0 0 0
MOLA 9 3.25 22300 22450 23025 85 1939625
A3 114 1.21 2470 2390 2545 79435 198471555
HSAT 0 0 187.25 0 0 0 0
LOMAB 0 0 2375 0 0 0 0
CEPUB 0 0 1210 0 0 0 0
COMEB 0 0 94.0946 0 0 0 0
A3B 0 0 2535 0 0 0 0
GCDI 73 0.21 22.85 22 23.5 636442 14500485.5
CTIO 3 -0.83 1800 1785 1820 405 730625
CVH 77 3.12 7030 6900 7280 2425 17402430
CECOB 0 0 345 0 0 0 0
MOLA 94 2.56 22450 22425 23175 1126 25766800
MIRG 14 1.62 24575 24100 25300 62 1539940
AGRO 389 3.46 52 50.7 53.8 1130598 59709950.7
MOLI 132 2 3485 3440 3650 5224 18533195
AGRO 42 2.5 51.9 50 53.6 105095 5554045.4
LONG 0 0 29.5 0 0 0 0
IRSAB 0 0 1725 0 0 0 0
MIRG 228 0.2 24675 24275 25450 2134.2 52751350
A3 2 -3.43 2475 2390 2390 45 107550
CAPX 67 2.41 6220 6190 6580 2724 17386060
INVJ 68 -1.35 368 350.5 382 13277 4876087.5
METRB 0 0 2735 0 0 0 0
INVJ 5 -1.48 370.5 365 369 749 274001
METRB 0 0 1600 0 0 0 0
MOLI5 0 0 5000 0 0 0 0
BOLT 755 4.35 49.35 49.1 52 627781 31949430.45
GCDI 1 0 22.8 22.8 22.8 835 19038
CEPUB 0 0 1565 0 0 0 0
DGCE 3 2.75 1995 2000 2050 542 1104600
TECOB 0 0 1950 0 0 0 0
BBARB 0 0 3785.891 0 0 0 0
CAPX 2 2.1 6170 6200 6300 10 62400
FIPL 3 -2.13 281 275 275 350 96250
FERR 171 3.29 27.3 26.6 28.3 780244.9 21657652.74
COMEB 0 0 253.5 0 0 0 0
POLL 0 0 300 0 0 0 0
CTIO 71 0.27 1795 1730 1850 9358 16759525
CECOB 0 0 325 0 0 0 0
TGSUB 0 0 6400 0 0 0 0
SAMI 19 2.3 650 650 665 4581 3022279
BYMAB 0 0 420 0 0 0 0
TECOB 0 0 1945 0 0 0 0
MORI 13 0.93 266.5 267 269.5 3146 842375
INTR 0 0 380 0 0 0 0
COUR 0 0 2926.5 0 0 0 0
FERR 37 6.23 26.45 26.9 28.7 4184887.4 118706578.18
RICH 39 0.67 1490 1450 1590 2083 3159565
HSAT 10 3.48 186.5 186 193 4459 858749
HARG 21 3.11 1765 1765 1820 2300 4098560
PATA 66 0.65 1525 1465 1570 5847 8965715
MOLI 12 3.16 3480 3315 3600 338 1146740
INTR 0 0 359 0 0 0 0
AUSO 32 1.26 3155 3095 3255 2536 8056535
CRESB 0 0 1180 0 0 0 0
LEDE 7 0.45 1110 1110 1120 625 696925
CECO2 160 3.19 484.5 484 501 156817 77289056
BBARB 0 0 6160 0 0 0 0
OEST 23 0.71 834 801 840 1009 831947
REGE 0 0 5150 0 0 0 0
MIRGB 0 0 320 0 0 0 0
BHIP 64 3.21 451.5 456.5 472 20417 9447818.5
GARO 74 4.28 280 275 315 42413 13051851.5
BHIP 511 3.67 449 460 472 340354 158335420.5
MIRGB 0 0 320 0 0 0 0
MOLI5 0 0 0.01 0 0 0 0
SAMI 186 2.6 653 651 674 85449.6 56543862.7
AUSO 268 0.94 3175 3045 3300 20295 64557625
DGCU2 395 6.4 1640 1680 1795 59973 103604130
IEB 84 -0.1 997 982 1100 35515 35805071
FIPL 42 4.5 277.5 271 295 100939 29069773
HARG 85 2.55 1760 1750 1810 9537 17100995
HAVA 17 -1.09 6380 6120 6500 400 2551700
CELU 35 0.96 362.5 353 386 27705.2 10142342.88
BYMAB 0 0 465 0 0 0 0
BPAT 12 1.16 2570 2600 2650 3430 9048305
CARC 71 1.63 27.45 27 29.1 532510 14981227.7
GBAN 503 5.94 1935 1925 2075 112413 226348265
GAMI 57 4.04 167 166.75 176 28468 4884568.25
HARGB 0 0 1623.5 0 0 0 0
CECO2 6 4.6 478 493.5 500 4750 2354162
YPFDB 0 0 40500 0 0 0 0
HAVA 184 1.25 6390 6040 6600 6560 41043920
CRE3W 0 0 1070 0 0 0 0
GBAN 25 2.08 1920 1955 2060 6251 12318645
CADO 0 0 462 0 0 0 0
BMA.5 0 0 9500 0 0 0 0
CADO 19 3.34 464 457 480 3713 1721795.5
TXARB 0 0 781 0 0 0 0
CELU 1037 2.07 361.5 350 390 549890.35 205679270.82
SEMI 94 1.28 27.15 27.1 28 794539 21896648.95
CARC 10 1.08 27.7 28 28.2 19808 556268.8
BPAT 206 3.93 2540 2590 2700 29771 78825740
LONG 66 0.35 28.5 28.15 29 221867 6287371.9
GRIM 2 0 1350 1375 1385 120 165600
GGALB 1 4.05 7150 7440 7440 100000 744000000
DOME 1 0 69.6 69.6 69.6 250 17400
BMA.B 0 0 10200 0 0 0 0
GCLA 5 -0.96 3125 3080 3160 749 2325290
CGPA2 41 8.01 2870 2900 3150 2748 8315930
LEDE 176 0.44 1115 1090 1135 25509 28519280
PATA 2 3 1500 1545 1545 111 171495
EDNB 0 0 1600 0 0 0 0
YPFDB 2 2.71 41500 42625 42625 50000 2131250000
ECOG 301 3.11 29700 30125 32250 10438 319718425
GGALB 0 0 6270 0 0 0 0
ROSE 10 0.98 102 98.3 103 5839 596671.8
CRESB 0 0 1080 0 0 0 0
TRANB 0 0 3070 0 0 0 0
GCLA 72 0.15 3135 3050 3310 9820 30562520
SUPVB 0 0 2343.0043 0 0 0 0
DGCU2 56 10.75 1580 1680 1750 10123 17475660
GAMI 1 4.25 164.5 171.5 171.5 284 48706
LOMAB 0 0 1900 0 0 0 0
DGCE 108 6.8 1910 1955 2170 12332 24950810
IRSAB 0 0 1235 0 0 0 0
OEST 1 -1.95 820 804 804 50 40200
EDNB 0 0 1410 0 0 0 0
BMA.B 0 0 10300 0 0 0 0
TXARB 0 0 947 0 0 0 0
CVH 3 3.87 6970 7170 7240 18 129560
RIGO 4 1.29 770 780 785 1021 796500
ALUAB 0 0 970.88 0 0 0 0
IRS2W 0 0 1950 0 0 0 0
TGN4B 0 0 2915 0 0 0 0
MORI 208 0.93 266.5 265 273.5 278905 75023241.5
SUPVB 0 0 1648.0043 0 0 0 0
IEB 0 0 1020 0 0 0 0
RICH 1 -2.34 1495 1460 1460 72 105120
PAMPB 0 0 3580 0 0 0 0

CEDEARS

Cedears

Especie Ultimo Variación Cierre Min Max Cant. Op. Volumen
HDB 0 0 39400 0 0 0 0
VALE 14 -0.87 5720 5630 5690 552 3126520
PAAS 19 -0.77 8980 8850 9100 1226 10924290
CCL 0 0 8330 0 0 0 0
NUE 8 -2.11 8500 8250 8350 350 2892310
XLC 56 -1.58 6300 6160 6310 247 1534000
RIOT 20 -2.23 3580 3410 3500 1036 3559520
WBO 14 -1.5 1660 1615 1645 354 578175
MCD 181 -0.16 15525 15375 15700 2732 42215775
TEN 25 -1.74 40100 39175 39525 881 34714450
QQQB 0 0 28250 0 0 0 0
PSQ 25 -1.13 5270 5190 5270 727 3791910
AVGO 12 5.1 6460 6740 6790 153 1036120
SPOT 7 0 27325 27200 27500 60 1639750
IBM 84 -0.48 20800 20525 20850 1340 27653075
VIST 1428 2.55 19600 19350 20200 191148 3795134425
SH 154 -1.31 6080 5990 6120 5812 34953550
EEM 107 -1.14 10875 10650 10875 1208 12919550
C...B 0 0 7298.418 0 0 0 0
FCXB 0 0 62.7 0 0 0 0
LAR 60 -1.1 2255 2175 2255 4243 9421380
VALE 243 -1.04 5750 5630 5770 18656 105927110
BIDUB 0 0 10900 0 0 0 0
ELP 0 0 26050 0 0 0 0
BSBR 23 -0.63 6280 6210 6310 380 2374170
URBN 2 -2.5 36900 35975 36025 4 144000
PYPL 6 -0.23 10450 10400 10425 40 416850
MA 2 -0.12 20550 20425 20525 10 205150
JCI 0 0 48675 0 0 0 0
WMT 17 -0.31 6340 6230 6320 319 2000220
NUB 0 0 9560 0 0 0 0
UNHB 0 0 19119.241 0 0 0 0
TEM 30 -6.55 6410 5880 6040 350 2077860
SHOP 251 -3.73 1205 1150 1200 25083 29116935
IBN 1 -0.75 39925 39625 39625 27 1069875
AMD.B 0 0 20150 0 0 0 0
WFC 18 -1.26 17825 17575 17650 1687 29737675
CAAP 0 0 99150 0 0 0 0
INTC 297 -2.65 5080 4910 5030 19411 95843760
MELI 1737 -0.89 25225 24750 25275 49901 1243976100
ABEV3 17 -3 3000 2890 3020 599 1744250
FSLR 7 -5.44 11475 10825 11075 119 1296450
RIOB 0 0 15717.771 0 0 0 0
JDB 0 0 8350 0 0 0 0
ITUB 56 0.76 7850 7830 7950 4061 32089720
EQNR 22 -2.23 4705 4415 4650 218 1005420
SYY 2 -3.17 10225 9900 10300 9 89500
AZN 16 -0.12 40325 39800 40275 1547 61993050
AMZNB 0 0 1795 0 0 0 0
XPEV 0 0 0 0 0 0 0
VB 0 0 6190.874 0 0 0 0
IJH 0 0 0 0 0 0 0
TSM 4 -1.88 25200 24500 24800 31 768125
BSN 0 0 0.01 0 0 0 0
DIA 232 -0.9 24950 24575 25000 7038 173904525
CRMB 0 0 5991.804 0 0 0 0
IFF 0 0 7510 0 0 0 0
MSFT 861 -0.42 17700 17550 17800 19868 349941025
NVDAB 0 0 164.756 0 0 0 0
NVDA 267 -0.91 6560 6450 6540 12842 83382700
BIOXB 0 0 8290 0 0 0 0
SHEL 2 0.7 38082.2283 38225 38350 21 804725
SE 1 -0.5 5890 5860 5860 100 586000
LYG 2 4.49 2225 2325 2325 11 25575
XLI 0 0 5950 0 0 0 0
GLW 0 0 12575 0 0 0 0
FNMA 0 0 240 0 0 0 0
INFY 5 -1.28 21475 21200 21275 22 466875
KGC 11 0.15 16025 15925 16075 170 2724900
BSN 0 0 472.107 0 0 0 0
MGLU3 21 4.29 1980 2000 2125 1030 2120535
ING 0 0 7604.1522 0 0 0 0
ADGOB 0 0 11903 0 0 0 0
EEMB 0 0 10950 0 0 0 0
SLV 121 -0.34 5730 5670 5800 4678 26633840
SYY 8 -0.7 10650 10475 10575 64 675675
TGT 95 -1.96 4825 4705 4830 3911 18511030
EBAY 1 -1.07 41775 41325 41325 40 1653000
GLOB 1613 0.6 6630 6470 6680 254269 1677355200
CSNA3 12 2.36 1905 1830 1950 371 697825
WMT.B 0 0 6300 0 0 0 0
ITUB3 0 0 6660 0 0 0 0
FMX 0 0 20225 0 0 0 0
CRM 26 -1.71 18900 18500 18700 159 2953425
TGT 4 -2.88 4850 4710 4710 96 452160
NVDA 1965 -1.51 6600 6460 6580 227086 1478508940
EA 22 -1.77 12650 12425 12650 437 5448600
FMX 0 0 19325 0 0 0 0
CX 4 -1.24 8030 7910 7950 52 412180
DIA 25 -0.32 24931.0308 24525 25500 274 6751350
BA.C 72 -0.57 13050 12875 13100 650 8436400
CAH 5 -0.91 60050 59500 60500 49 2918750
MELIB 0 0 21750 0 0 0 0
WEGE3 0 0 10050 0 0 0 0
VEA 41 -0.93 6410 6300 6430 2620 16587480
DJNJ3 0 0 1355 0 0 0 0
IVW 30 -1.3 6110 5970 6110 479 2873660
ZM 41 -2.14 2095 2035 2085 1426 2918695
X 2 0 15750 15350 15750 2 31100
ARM 0 0 5850 0 0 0 0
GLOB 167 -2.2 6790 6470 6700 10445 68804290
EOAN 0 0 0.01 0 0 0 0
HOG 11 1.86 9650 9770 9950 161 1589820
NFLXB 0 0 3897 0 0 0 0
WMT.B 0 0 6610 0 0 0 0
UPST 64 -2.66 11250 10825 11025 3751 40999450
QCOM 75 -1.68 16300 15925 16250 3799 60653500
MGLU3 0 0 1920 0 0 0 0
BB 1 -3.6 1525 1470 1470 1 1470
DECK 5 -1.66 6010 5910 5960 224 1328150
GSB 0 0 45300 0 0 0 0
GSK 3 -1.35 11100 10925 10950 95 1040125
XLI 19 -0.83 5990 5920 5980 2353 13970880
AAPL 200 -2.02 12325 11925 12375 3498 41946150
STNE 17 -0.76 5210 5170 5250 4696 24297780
C 67 -0.42 29500 29175 29525 561 16448275
RGTI 54 -2.45 6930 6750 7050 891 6154850
AXP 5 -1.07 23325 23050 23325 9 207925
SONY 0 0 3585 0 0 0 0
LYG 26 1.28 2340 2335 2370 156 366665
ABT 24 -1.13 39575 39075 39600 184 7200850
NFLX 112 -1.89 29075 28375 29100 697 19908825
ITUB 2 0.63 7850 7900 7900 23 181700
COINB 0 0 13600 0 0 0 0
MDLZ 25 -0.58 5100 5010 5100 449 2258200
XLY 19 -2.18 5950 5790 5850 671 3909450
SID 61 -0.48 15325 14950 15450 988 15036575
DHR 1 -1.75 4265 4190 4190 3 12570
KOFM 11 0.09 53900 53800 54200 20 1080750
JMIAB 0 0 7350 0 0 0 0
GSK 0 0 10274.8179 0 0 0 0
SBS 3 -0.1 47750 47600 47700 601 28607700
JPM 134 -1.79 20875 20250 20850 2131 43816200
TM 42 -0.34 14300 14175 14500 433 6182125
MSFT 123 0.42 17550 17500 17700 1127 19797150
XLC 1 -0.64 6250 6210 6210 20 124200
PINS 4 -2.36 5500 5370 5500 7 37860
ANF 20 -1.24 92700 90650 92400 535 49177950
HON 0 0 31885.1669 0 0 0 0
GOOGL 2504 -1.63 3360 3275 3370 239572 790272170
AAPL 1349 -2.63 12350 11925 12175 39796 477247875
IEUR 4 1.02 6810 6800 6880 24 163650
MBG 0 0 2567.1212 0 0 0 0
GS 0 0 55450 0 0 0 0
BAK 62 1.17 2130 2100 2165 3559 7571960
ETSY 0 0 3340 0 0 0 0
QCOMB 0 0 24978 0 0 0 0
LMT.B 0 0 30542 0 0 0 0
FCX 7 0.84 14800 14650 14925 206 3038475
SNOW 3 1.69 7080 7080 7200 77 553160
TTE 0 0 22850 0 0 0 0
SNA 3 -1.46 65050 63400 64100 11 698500
MOB 0 0 15125 0 0 0 0
MFG 1 -2.95 6090 5910 5910 1 5910
SUZ 1 1.13 11000 11125 11125 2 22250
MMMB 0 0 12959.849 0 0 0 0
MRVL 6 -2.42 5360 5120 5230 51 265440
NVS 0 0 32175 0 0 0 0
MA 35 -0.36 20650 20425 20725 176 3612525
IEUR 69 -0.14 6870 6800 6900 3983 27305760
TSM 116 -2.37 25250 24500 25075 2026 49932275
TXN 0 0 42800 0 0 0 0
FDX 21 -2.32 26825 26075 26425 402 10517875
LVS 0 0 24300 0 0 0 0
FXI 245 -0.83 8370 8210 8370 8836 72979600
COIN 50 0 11350 11200 11425 628 7094650
IBN 0 0 38775 0 0 0 0
TMUS 21 0 8610 8580 9100 212 1889500
MUFG 0 0 14650 0 0 0 0
ABNB 1 -1.86 10700 10500 10500 1 10500
MBG 0 0 0.01 0 0 0 0
ARCO 60 1.85 17525 17525 17850 1097 19439275
LMT.B 0 0 3940 0 0 0 0
TRIP 11 -3.02 8930 8660 8830 168 1467720
AMGNB 0 0 12954.329 0 0 0 0
DECK 0 0 0 0 0 0 0
UGP 1 -0.56 3570 3550 3550 20 71000
FSLR 194 -9.03 11625 10450 11100 6714 72408725
TMUS 0 0 8010 0 0 0 0
BNG 0 0 18900 0 0 0 0
ULB 0 0 18925.999 0 0 0 0
DEO 13 -2 22425 21950 22175 79 1741250
SNA 0 0 60000 0 0 0 0
OXY 91 -2.58 10050 9720 9940 3774 37005480
GRMN 6 -1.87 80150 78650 80400 22 1734500
JD 4 -1.22 9830 9620 9710 8 77510
WBA 48 -1.13 4390 4320 4420 769 3336525
TEAM 7 -3.81 5510 5290 5360 44 234280
AMD 535 -3.28 13700 13200 13575 17548 232773725
SATL 24 -4.98 4915 4670 4710 874 4102775
WBO 0 0 1645 0 0 0 0
VST 21 -1.27 7060 6910 7060 156 1083980
ERJ 27 1.22 57050 57000 58000 216 12395500
VRSNB 0 0 32950 0 0 0 0
BAYN 0 0 3279.4852 0 0 0 0
IBIT 455 0.14 6930 6790 6950 45559 313192060
BIOXB 0 0 14775 0 0 0 0
VIVT3 0 0 11350 0 0 0 0
SIEGY 0 0 0.01 0 0 0 0
YZCA 0 0 0.01 0 0 0 0
SCCO 0 0 53150 0 0 0 0
EBAY 32 -0.65 42000 41425 41725 1580 65660025
CSCO 32 -0.83 14900 14675 14825 278 4102775
PAASB 0 0 9640 0 0 0 0
CX 0 0 7400 0 0 0 0
BP 1 0.62 6697.9718 6740 6740 1 6740
IVW 0 0 6130 0 0 0 0
BBDC3 1 4.01 2740 2850 2850 10 28500
QCOM 6 -1.23 16250 15950 16150 176 2836350
EA 1 0.19 12600 12625 12625 12 151500
HSY 42 -1.92 8850 8640 8770 307 2668680
NKEB 0 0 10385 0 0 0 0
BBAS3 1 -3.13 2710 2625 2625 10 26250
AI 47 -5.3 5660 5270 5410 4098 21815240
LMT 1 0.45 27275 27400 27400 1 27400
ADS 0 0 0.01 0 0 0 0
SCCO 0 0 52850 0 0 0 0
JMIA 179 -3.73 3750 3525 3655 28245 101935105
BP 35 -2.58 6950 6760 6840 612 4144250
YZCA 0 0 0.01 0 0 0 0
QQQ 543 -1.39 30550 29975 30525 13629 410119050
CSCO 2 0.34 14675 14700 14725 7 103050
ITUB3 10 -0.28 6950 6890 6950 82 568330
PBRB 0 0 16500 0 0 0 0
CLS 0 0 0 0 0 0 0
CRM 2 -1.72 18825 18450 18500 4 73950
BA 4 -0.7 9950 9820 9890 15 147790
CVX.B 0 0 12670.047 0 0 0 0
SHELB 0 0 40246.23 0 0 0 0
SPYB 0 0 32850 0 0 0 0
BMY 0 0 18000 0 0 0 0
NVS 1 -0.07 31975 31950 31950 1 31950
UL 17 -0.92 24200 23925 24475 373 8959050
NEC1 0 0 0.01 0 0 0 0
BBDC3 21 -0.17 2795 2745 2830 1954 5493085
OXYB 0 0 9990 0 0 0 0
GILD 0 0 29500 0 0 0 0
WBAB 0 0 3685 0 0 0 0
MSTR 95 4.04 22875 23175 23900 1107 25989100
DAL 10 -1.2 7450 7320 7430 449 3292190
E 0 0 8200 0 0 0 0
TCOM 1 0.59 38025 38250 38250 103 3939750
MDTB 0 0 9135.083 0 0 0 0
KO..B 0 0 14000 0 0 0 0
BKNG 1 5.41 8310 8760 8760 2 17520
HMC 12 -0.58 34075 33775 33975 81 2741375
CAT 5 -1.57 20600 20150 20300 30 606225
DISN 232 -1.81 11025 10775 11025 6429 69701050
AKO.B 0 0 29750 0 0 0 0
VALE3 6 -2.36 11650 11250 11725 40 455225
GPRK 945 -1.88 7940 7610 7820 136407 1050526870
STLAB 0 0 3210 0 0 0 0
VIG 2 0 0 6000 6000 129 774000
ERIC 0 0 4855 0 0 0 0
PAGS 2 -2.11 3550 3475 3490 12 41820
BABAB 0 0 11375 0 0 0 0
IBM.B 0 0 14584.123 0 0 0 0
EWZB 0 0 15100 0 0 0 0
SAN 4 0.34 36025 35950 36950 18 649050
EBR 13 0.43 34400 34125 34625 106 3657900
PBI 3 -2.88 11043.3128 10725 10900 35 378325
TEN 5 -1.18 40025 39400 39575 374 14782275
PAC 1 2.22 15750 16100 16100 1 16100
VZ 52 -0.58 12875 12675 12850 437 5579425
MCD.B 0 0 16000 0 0 0 0
CCL 3 -2.19 9120 8920 9120 17 152840
AVGO 144 -0.72 6850 6760 6900 9234 62646680
DD 0 0 14800 0 0 0 0
ADBE 12 -0.45 11050 10925 11100 1069 11842150
VISTB 0 0 22800 0 0 0 0
CL 18 -1.11 35725 35000 35325 37 1298950
BMY 20 -0.95 18275 17950 18125 309 5574725
NOW 0 0 0 0 0 0 0
BIDU 4 -2.09 9550 9280 9360 54 502810
XLV 2 -0.18 5370 5290 5360 3 16010
CVX 81 0 10575 10050 11000 1383 14563875
FMX.B 0 0 15318.595 0 0 0 0
MBGB 0 0 3042.9122 0 0 0 0
UBER 94 -1.2 53900 52750 53750 1681 89282000
RENT3 0 0 3130 0 0 0 0
XOM 108 -2.75 12700 12275 12525 2641 32549325
EBR 0 0 33125 0 0 0 0
PBR 427 -0.53 14075 13850 14125 7063 98513000
PAGS 114 -0.14 3505 3475 3540 43231 151355650
XLV 70 -0.55 5390 5280 5360 3450 18381690
NTCO3 28 1.86 2150 2160 2265 254 562635
V 141 -0.31 23750 23525 23825 4312 102054450
SMSN 0 0 318.481 0 0 0 0
PAAS 408 0.45 8870 8730 8970 5937 52884020
ORLY 0 0 7400 0 0 0 0
EWZB 0 0 16394.101 0 0 0 0
VIV 0 0 11000 0 0 0 0
VRSN 0 0 48750 0 0 0 0
GLDB 0 0 6850 0 0 0 0
PKS 6 -0.57 17250 17100 17250 33 565600
BKNG 13 -1.48 8760 8620 8940 83 729420
BIOX 4 3.39 5300 5350 5480 63 340210
WFC.B 0 0 13450 0 0 0 0
MUX 0 0 4000 0 0 0 0
ETHA 684 -4.57 4590 4250 4390 103214 443581570
RIOT 347 -3.35 3580 3400 3510 53526 184268685
XLF 7 -1.32 30275 29675 29950 20 594875
BNG 16 -2.56 18986.6256 18500 18700 96 1787650
GOOGL 370 -1.93 3360 3265 3370 17906 58914250
HD 3 -0.89 13900 13625 13775 21 289125
MSFTB 0 0 5154.25 0 0 0 0
PLTR 329 -3.95 50600 48175 49550 25968 1260130925
TRVV 0 0 51550 0 0 0 0
BCS 1 7.83 18825 20300 20300 10 203000
WMT 260 -1.25 6390 6220 6370 9695 60775340
PSX 6 -2.23 24241.608 23675 23825 44 1044725
CAH 0 0 54200 0 0 0 0
ORCL 1 -0.08 62500 62450 62450 3 187350
PHG 10 -1.6 5610 5520 5580 80 442500
LREN3 0 0 2575 0 0 0 0
BIIB 0 0 11075 0 0 0 0
TV 0 0 750 0 0 0 0
XLK 52 -2.16 6000 5850 5930 1343 7900000
BKR 0 0 5680.1369 0 0 0 0
AMZNB 0 0 716 0 0 0 0
BABA 84 -2.63 16125 15575 15775 1408 22111275
JNJ.B 0 0 11100 0 0 0 0
PEP 89 -1.62 8600 8450 8630 2144 18312070
XLB 1 -0.53 5600 5570 5570 1 5570
AIG 0 0 19025 0 0 0 0
DTEA 0 0 0.01 0 0 0 0
SDA 1 -8.83 1980 1805 1805 122 220210
GE 61 -0.44 33950 33625 34125 633 21381325
BA..B 0 0 10290 0 0 0 0
ZM 0 0 2125 0 0 0 0
UBER 6 -1.02 53800 52950 53250 232 12333100
HSY 4 -2.41 8853.8699 8620 8650 95 819300
RIO 4 -2.39 9170 8920 8950 26 232310
TSLAB 0 0 22425 0 0 0 0
NG 5 0.59 16850 16950 17125 39 664050
AXP.B 0 0 20185 0 0 0 0
XROX 20 -4.75 6520 6180 6240 458 2845060
DOW 4 -1.87 5860 5720 5810 115 667520
VALE3 0 0 11150 0 0 0 0
BBV 14 -0.56 17700 17500 17700 153 2691700
IWM 105 -1.73 24550 23950 24500 3126 75196900
PG..B 0 0 14356.225 0 0 0 0
TSLAB 0 0 18700 0 0 0 0
PBR 85 -0.71 14050 13825 14150 799 11126050
JNJ 22 -0.21 11825 11650 11900 69 810100
IVE 56 -0.35 5590 5500 5600 5495 30304290
HUT 27 -0.91 98650 95500 97750 174 16856750
F 3 -0.39 12525 12375 12475 17 211175
NKE 45 -3.23 6190 5950 6150 599 3581160
VRSN 6 -0.45 55000.2405 54450 55150 10 546900
E 5 -0.45 8800 8730 8760 193 1688770
MUX 14 -0.11 4195 4180 4225 548 2302455
UNP 2 -2.03 13500 13225 13225 3 39675
KO 850 -1.03 16850 16575 16950 33647 559912175
UNH 2018 6.52 10350 10475 11075 387082 4190504375
TGTB 0 0 11141.01 0 0 0 0
PKS 0 0 17150 0 0 0 0
ETHA 83 -4.79 4590 4250 4370 5473 23480045
XLF 90 -0.74 30200 29700 30100 2143 63965750
MSI 0 0 25350 0 0 0 0
ASR 3 -0.24 20150 19900 20100 11 219325
XLE 72 -2.54 50000 48625 49725 1713 83526675
AKO.B 6 -1.31 30400 29050 30000 10 295700
MDT 9 -1.08 25375 24925 25100 71 1776300
JNJ 222 -1.05 11850 11675 11975 2737 32113275
DIAB 0 0 26425 0 0 0 0
YELP 0 0 19957 0 0 0 0
SLB 0 0 13600 0 0 0 0
ASR 0 0 18550 0 0 0 0
SLB 14 -3.22 13975 13450 13625 321 4337775
HD..B 0 0 13370 0 0 0 0
AMAT 39 -1.35 38675 37750 38675 900 34236375
AEG 1 4.73 7600 7960 7960 1 7960
MO 164 -0.58 17225 17025 17375 1446 24757950
DISN 26 -1.81 11000 10775 10900 515 5566250
MO 7 -0.29 17125 17000 17200 43 734075
IBM 9 -0.36 20675 20525 20625 76 1562650
ORLY 2 -1.08 7380 7300 7330 12 87660
RBLX 23 -1.88 47700 46700 47300 61 2869775
TB 0 0 1612.227 0 0 0 0
SPGI 0 0 13625 0 0 0 0
F 48 -1.38 12600 12300 12600 530 6580800
DOW 39 -1.86 5910 5670 5820 842 4849030
ROKU 12 -1.56 6410 6100 6550 105 658300
VB 0 0 19772.147 0 0 0 0
PG..B 0 0 14507.928 0 0 0 0
USB 3 -1.66 10500 10325 10350 61 629850
BABAB 0 0 10525 0 0 0 0
BBV 0 0 17500 0 0 0 0
GE..B 0 0 24225 0 0 0 0
HSBC 1 1.7 33775 34350 34350 8 274800
VIST 379 4.14 19300 19425 20225 10613 210802000
DAL 0 0 7270 0 0 0 0
SH 13 -0.99 6060 5980 6350 265 1612800
SBUX 144 -2.16 8330 8100 8300 4069 33160920
SPOT 81 -0.36 27500 27025 27675 624 17020900
UNH 104 5.76 10400 10500 11175 2920 31255900
INTCB 0 0 6020 0 0 0 0
PCAR 0 0 37550 0 0 0 0
BBD 48 0.31 3200 3195 3245 1679 5393470
XLRE 25 -1.1 5450 5360 5450 1361 7316110
FMCC 0 0 214 0 0 0 0
MRK.B 0 0 33644.563 0 0 0 0
NG 0 0 17525 0 0 0 0
IVE 5 -0.35 5580 5490 5580 65 358340
GT 0 0 6290 0 0 0 0
ABEV3 3 -3.97 3020 2900 2905 434 1258700
TXR 6 0.12 8120 8020 8130 258 2069940
NEM 0 0 18400 0 0 0 0
VISTB 1 2.54 19625 20125 20125 22300 448787500
ANF 0 0 93050 0 0 0 0
PEP 841 -1.39 8600 8450 8600 28261 239953390
DJNJ3 0 0 1300 0 0 0 0
GILD 17 1.58 30000 30100 30575 103 3116375
JPM 20 -1.44 20750 20350 20675 255 5219700
TSMB 0 0 27900 0 0 0 0
SMSN 0 0 13143.824 0 0 0 0
PBI 0 0 12700 0 0 0 0
MDLZ 1 0.99 5030 5080 5080 10 50800
AMX 0 0 19850 0 0 0 0
GLW 6 -2.47 14150 13775 14150 18 249750
UPST 2 -0.9 11100 10975 11000 9 98950
LLYB 0 0 23070.691 0 0 0 0
BK 0 0 48100 0 0 0 0
GPRKB 0 0 12300 0 0 0 0
XLEB 0 0 54700 0 0 0 0
GLOBB 0 0 6120 0 0 0 0
PINS 0 0 5190 0 0 0 0
AVY 0 0 11900 0 0 0 0
AXP 77 -0.96 23350 22925 23400 482 11139375
C 3 -0.59 29375 29200 29300 17 496900
IWM 25 -1.63 24425 23975 24075 140 3363850
EFX 0 0 17525 0 0 0 0
BPA11 0 0 8290 0 0 0 0
GT 4 -3.93 6350 6050 6130 27 164300
JNJ.B 0 0 14050 0 0 0 0
AAPLB 0 0 13325 0 0 0 0
GE..B 0 0 31275 0 0 0 0
LREN3 7 -0.4 3665 3595 3650 153 552260
HAL 22 -3 12475 11975 12300 360 4346375
HON 3 -0.53 32600 32400 32525 76 2466775
CDE 6 -1.37 8710 8550 8710 154 1333080
PM 0 0 10750 0 0 0 0
BBDB 0 0 2520 0 0 0 0
SLV 0 0 0 0 0 0 0
KMB 0 0 26400 0 0 0 0
PHG 1 0.36 5450 5470 5470 17 92990
SE 25 0.16 5890 5810 5920 339 1985560
ANFB 0 0 263160 0 0 0 0
AMAT 5 -0.06 38275 37875 38250 22 838775
COST 28 -0.49 25025 24650 25025 148 3666875
BIIB 8 -0.44 11325 11150 11350 61 686000
MRK 5 1.12 17700 17900 17900 15 268500
FCX 0 0 14375 0 0 0 0
TIMB 1 -1.34 20400 20125 20125 1 20125
GRMN 0 0 73100 0 0 0 0
AMGNB 0 0 13301.329 0 0 0 0
PDD 0 0 0 0 0 0 0
FCXB 0 0 62.7 0 0 0 0
EEM 19 -0.23 10775 10625 10775 245 2619400
PCAR 10 -1.18 37875 37025 37425 37 1377900
SPY 1846 -1.29 34850 34175 34850 32750 1124518625
AMD.B 0 0 39700 0 0 0 0
XLP 4 3.16 6000 5960 6190 28 173090
HAPV3 0 0 500 0 0 0 0
HPQ 2 -1.75 34100 33500 33575 2 67075
BHP 1 -2.04 29375 28775 28775 1 28775
CAR 21 2.35 4880 4775 4995 911 4433005
FDX 1 -1.96 26700 26175 26175 76 1989300
PAC 0 0 13850 0 0 0 0
HAPV3 39 7.01 570 580 607 3911 2318995
TIMB 0 0 19800 0 0 0 0
ITUBB 0 0 1381.179 0 0 0 0
CVS 30 2.22 4710 4770 4865 956 4615895
LVS 2 -1.4 24825 24375 24475 12 293500
CAR 3 -1.92 4930 4835 4855 401 1938955
SPOTB 0 0 873.5 0 0 0 0
SUZ 0 0 11008.839 0 0 0 0
SNAP 0 0 10525 0 0 0 0
NEC1 0 0 0.01 0 0 0 0
ORCLB 0 0 6261.834 0 0 0 0
MRVL 81 -4.11 5340 5050 5310 3292 16959440
KB 0 0 36450 0 0 0 0
AI 0 0 0 0 0 0 0
QQQ 80 -0.73 30450 29925 30525 521 15655100
PBRB 0 0 16425 0 0 0 0
WBA 5 -1.48 4385 4320 4345 71 307295
SAP.B 0 0 3957.698 0 0 0 0
NXE 1 -4.68 6400 6100 6100 7 42700
BSBR 1 0.32 6200 6220 6220 5 31100
HUTB 0 0 55200 0 0 0 0
INFY 0 0 20050 0 0 0 0
LRCX 67 -1.98 1760 1710 1750 7680 13264295
IBIT 58 0 6910 6780 7050 926 6359830
COSTB 0 0 12828.454 0 0 0 0
VOD 0 0 10925 0 0 0 0
EFX 2 -1.47 20325 20025 20025 23 460575
ADS 0 0 3827.5739 0 0 0 0
LND 6 1.59 4390 4305 4460 562 2486130
DISNB 0 0 10750 0 0 0 0
GPRKB 0 0 12300 0 0 0 0
TWLO 14 -1.58 3795 3710 3745 271 1008925
NMR 0 0 5992.0801 0 0 0 0
BITF 255 -1.66 6590 6340 6540 13024 84129800
PRIO3 0 0 4280 0 0 0 0
AMZN 204 -0.3 1665 1615 1750 13712 22595475
BABA 672 -1.55 16050 15550 15875 20619 323682675
AVY.B 0 0 16966.162 0 0 0 0
LMT 26 0.09 27375 27125 27500 204 5581825
MRNA 153 4.93 1520 1555 1630 34445 54532030
TM 0 0 14250 0 0 0 0
VOD 8 0.68 11025 11050 11175 303 3364475
BA 68 -1.6 10000 9790 10000 1511 14869550
F.B 0 0 13814.54 0 0 0 0
BPA11 1 -0.96 8290 8210 8210 1 8210
SPCE 237 -0.49 10150 10000 11825 9201 102057925
ING 3 1.34 8190 8270 8300 21 173700
RTX 0 0 31350 0 0 0 0
VIVT3 1 -2.05 5840 5720 5720 1 5720
BITF 22 -2.12 6600 6400 6500 215 1388280
NMR 0 0 6900 0 0 0 0
TWLO 0 0 3590 0 0 0 0
SPYB 0 0 36850 0 0 0 0
KOFM 0 0 53200 0 0 0 0
NFLX 16 -1.21 28875 28450 28825 81 2314125
MMC 0 0 18310.7649 0 0 0 0
COST 2 -0.69 25025 24825 24850 7 173900
ARM 36 -0.17 5640 5600 5730 376 2123220
PANW 1 -1.76 4520 4440 4440 30 133200
HMC 0 0 33150 0 0 0 0
SPY 379 -0.93 34750 34150 34775 2868 98297850
BHP 17 -1.69 29575 28750 29400 334 9692775
ORCL 27 -0.47 62650 61900 62450 221 13721350
TEFO 0 0 711 0 0 0 0
JCI 0 0 50711.5442 0 0 0 0
PYPLB 0 0 11925 0 0 0 0
FSLRB 0 0 19783 0 0 0 0
TRIP 0 0 8910 0 0 0 0
AMD 65 -3.29 13675 13175 13700 1296 17157500
TENB 0 0 25259.2 0 0 0 0
DHR 0 0 4205 0 0 0 0
PG 132 -0.19 12775 12625 12925 2056 26162350
NUE 0 0 8710 0 0 0 0
RENT3 2 1.63 4280 4320 4350 94 406110
QQQB 0 0 29350 0 0 0 0
MELIB 0 0 21525 0 0 0 0
SBUXB 0 0 6307.634 0 0 0 0
XOM 14 -1.78 12575 12275 12375 451 5543325
EOAN 0 0 129.0693 0 0 0 0
ROST 7 -0.44 44750 44450 44550 108 4810250
STNE 0 0 5080 0 0 0 0
AMX.B 0 0 1719.381 0 0 0 0
RGTI 0 0 0 0 0 0 0
YELP 2 -3.97 23275 22350 22350 15 335250
KB 0 0 39425 0 0 0 0
NKE 520 -3.72 6180 5950 6100 26024 155408530
ABBV 0 0 21450 0 0 0 0
SPGI 13 0 13550 13400 13575 177 2384550
ELP 0 0 30600 0 0 0 0
TV 8 -0.64 778 773 796 182 141423
HWM 11 0.39 190450 190450 191200 35 6673000
BA.CB 0 0 12866.569 0 0 0 0
GGB 1 -0.38 12925 12875 12875 9 115875
PSX 3 -3.3 24200 23325 23400 27 631500
BBAS3 141 -3.47 2735 2620 2800 5857 15478055
BAK 1 2.58 2130 2185 2185 103 225055
VEA 5 -0.78 6390 6290 6340 5 31640
MOB 0 0 18975 0 0 0 0
MOS 6 -0.36 8230 8130 8200 54 442110
KGC 0 0 17100 0 0 0 0
VRTX 13 -1.17 5090 5010 5110 45 226250
HSBC 7 0.21 34425 34300 34550 25 860900
ERJ 0 0 53542.6941 0 0 0 0
GPRK 44 -1.89 7900 7630 7760 1579 12150110
RTX 9 0 31775 31650 31900 55 1748200
SPCE 0 0 13550 0 0 0 0
GS 22 -2.42 55700 54300 55700 229 12562150
SONY 49 0.13 3615 3575 3620 1626 5850235
JD 252 -1.01 9820 9610 9800 6299 60916070
DIAB 0 0 25800 0 0 0 0
ABTB 0 0 12178.471 0 0 0 0
HWM 0 0 182350 0 0 0 0
UNP 0 0 12600 0 0 0 0
XROX 1 -3.42 6430 6210 6210 2 12420
GLD 55 -0.72 6920 6700 6910 1609 11051740
CDE 0 0 8390 0 0 0 0
SBUX 8 -0.97 8280.6799 8110 8210 97 794050
AEG 9 -0.61 8130 7980 8130 27 217650
VALEB 0 0 5720 0 0 0 0
USB 0 0 9790 0 0 0 0
VIG 90 -0.83 5980 5880 6000 1950 11543240
PEP.B 0 0 9900 0 0 0 0
VIV 1 -1.73 11550 11350 11350 2 22700
DOCU 23 -1.73 4910 4780 4905 629 3029095
WFC.B 0 0 18944.503 0 0 0 0
DE 41 -0.8 15550 15225 15500 550 8425675
LAR 0 0 2250 0 0 0 0
LLY 130 -1.88 15900 15425 15725 2464 38274225
HPQ 16 -2.61 34475 33375 33625 82 2745175
VZ 6 -0.77 12875 12650 12825 78 994000
NVDAB 0 0 6360 0 0 0 0
ASML 4 0 0 6000 6000 84 504000
AZN 0 0 40100 0 0 0 0
MFG 0 0 5550 0 0 0 0
SAN 15 -0.61 36450 35975 36900 773 28004350
IFF 0 0 6700 0 0 0 0
ETSY 11 -1.16 3430 3335 3390 245 821060
HMY 7 0.59 16800 16750 16900 36 606450
CAAP 13 2.11 99450 99850 102200 132 13412650
MUFG 1 0.31 15925 15975 15975 1 15975
COIN 364 -1.73 11550 11225 11500 16197 183474775
OXY 3 -2.78 10050 9730 9770 6 58450
TRVVB 0 0 45633.3415 0 0 0 0
KO..B 0 0 16800 0 0 0 0
AAL 233 -2 6970 6790 7000 4565 31207640
PSXB 0 0 5585.123 0 0 0 0
PLTR 22 -5.47 51150 48225 49000 257 12491975
IBITB 0 0 5700 0 0 0 0
CDEB 0 0 7870 0 0 0 0
EWZ 60 -0.3 16450 16250 16425 948 15478175
TIIAY 0 0 149.7155355 0 0 0 0
GM 1 0.61 9740 9800 9800 1 9800
BCS 40 -0.12 20425 20250 20400 349 7101100
WEGE3 2 0.65 9210 9270 9270 7 64890
CRMB 0 0 17439.071 0 0 0 0
BA.C 8 -1.71 13125 12875 13000 114 1471750
AMGN 25 -0.7 10675 10475 10675 307 3242075
XLP 84 -0.83 6020 5900 6000 5300 31471360
KEP 0 0 11700 0 0 0 0
METAB 0 0 25851.561 0 0 0 0
GFI 18 1.86 24075 24300 24650 56 1370725
BRKB 87 -1.37 27300 26725 27100 1258 33866450
HOG 0 0 9500 0 0 0 0
PRIO3 5 -1.73 4045 3950 4080 1264 4997175
MAB 0 0 2827.163 0 0 0 0
XP 1 -1.29 5410 5340 5340 13 69420
UBERB 0 0 48200 0 0 0 0
B 30 0.23 10425 10400 10525 508 5303500
GSB 0 0 46145 0 0 0 0
SWKS 0 0 3825 0 0 0 0
JMIA 5 -1.5 3645 3590 3630 63 226705
KO 161 -1.47 16900 16550 16725 8993 149989150
BRFS 2 -2.19 12525 12250 12275 26 318750
LND 0 0 5470 0 0 0 0
DISNB 0 0 9230 0 0 0 0
XLY 2 1.21 5770 5830 5840 26 151660
CAT.B 0 0 21406.415 0 0 0 0
MSTRB 0 0 1314 0 0 0 0
TMOB 0 0 6024.503 0 0 0 0
ARCO 2 1.57 17500 17700 17775 51 905175
IP 1 -1.01 14750 14600 14600 20 292000
SBSP3 0 0 23800 0 0 0 0
ISRG 14 -5.33 7500 7010 7300 130 931660
UGP 7 -0.13 3610 3590 3610 440 1585880
TXN 10 -1.81 44100 43250 44100 246 10659825
INTC 46 -2.37 5050 4915 5070 2678 13206290
T 4 0.23 10700 10650 10725 31 332275
SHOP 14 -3.34 1195 1150 1180 964 1111000
HSYB 0 0 8035.673 0 0 0 0
HL 15 1.23 5680 5670 5750 145 829100
CVS 3 -3.47 4895 4725 4800 60 287175
MU 90 -0.54 22925 22475 22800 14437 326089675
ABT 0 0 39250 0 0 0 0
CL 0 0 33900 0 0 0 0
HON.B 0 0 33857.793 0 0 0 0
BIDU 148 -1.26 9510 9300 9530 3801 35557450
ERIC 6 0 4945 4935 4965 91 449990
SUZB3 0 0 11150 0 0 0 0
ADGO 106 0.93 10700 10625 10850 1385 14856050
XPEV 16 -4.15 6010 5750 5780 316 1820450
EQNR 0 0 4328.0371 0 0 0 0
JOYY 3 -1.21 9910 9750 9790 13 127190
JOYY 0 0 7490 0 0 0 0
NIO 547 -3.76 1195 1150 1185 174848 202411500
TSLA 1682 -3.85 27250 25975 26600 94679 2484130200
PFE 31 -0.89 6680 6570 6660 422 2791170
TMO 3 -1.03 21775 21450 21550 4 86100
LAC 9 -0.6 3280 3260 3295 251 821475
PYPL 86 -0.94 10550 10400 10550 3789 39552050
NUB 0 0 6890 0 0 0 0
JBSS3 3 0 8100 8090 8120 9 72970
BBD 332 0.62 3200 3195 3240 26019 83784085
PANW 74 -0.55 4505 4440 4480 6397 28551850
HMY 459 1.03 16850 16725 17200 5241 88540325
IBB 0 0 5250 0 0 0 0
EWJ 46 -1.31 6090 5970 6100 348 2088380
BAS 0 0 0.01 0 0 0 0
XYZ 39 -2.06 3395 3305 3385 2569 8572435
AVY 2 -1.46 11975 11750 11800 30 353750
PETR3 1 3.24 7090 7320 7320 20 146400
PM 5 0.22 11100 11100 11200 11 122500
ROST 0 0 40575 0 0 0 0
TCOM 0 0 37175 0 0 0 0
DEB 0 0 9807.877 0 0 0 0
DD 2 -2.46 16200 15800 15900 19 300300
ABEV 2 -2.13 8890 8470 8700 29 247470
SATL 569 -5.76 4945 4645 4770 52888 248289050
NU 534 -1.3 7640 7520 7650 137388 1037396090
TRVV 0 0 59000 0 0 0 0
MMC 0 0 17000 0 0 0 0
NOW 10 -3.23 7120 6890 7150 96 663050
MSFTB 0 0 16700 0 0 0 0
UAL 0 0 18200 0 0 0 0
AEM 23 0.6 20725 20675 20925 841 17416650
META 51 -0.8 31050 30625 31250 499 15350950
EWJ 0 0 0 0 0 0 0
CVX 368 -2.42 10300.2812 9950 10200 5307 53163745
BKR 7 -0.47 6330 6300 6360 299 1884000
ADBE 98 -0.22 11075 10950 11075 3093 34051500
ADGO 6 3.33 10500 10700 10850 137 1477300
XLRE 1 -0.55 5400 5370 5370 16 85920
TXR 36 -1.21 8220 8040 8250 690 5569160
XLB 15 -0.88 5680 5550 5630 75 419180
PFE.B 0 0 9585.768 0 0 0 0
XLK 2 -1.01 5920 5860 5870 35 205130
HD 28 -1.07 13900 13650 13775 557 7633825
DOCU 0 0 4145 0 0 0 0
ROKU 2 0.32 6220 6160 6240 9 55600
RBLX 2 -1.83 47625 46750 46750 5 233750
ABEV 40 0.3 8853.2677 8790 8980 3204 28344770
GLD 641 0.14 6890 6850 6980 34476 237359070
GE 5 -0.14 33775 33625 33900 56 1889550
NEM 18 0.12 19525 19325 19550 998 19491500
SWKS 0 0 4015 0 0 0 0
XLEB 0 0 51900 0 0 0 0
KEP 13 3.19 11750 12025 12150 100 1207450
DOWB 0 0 9000 0 0 0 0
PG 16 2.63 12350 12625 12800 58 738225
BRKB 527 -1.46 27350 26800 27450 12196 328349625
DJN3B 0 0 1325 0 0 0 0
IJH 18 -2.31 6050 5910 5960 95 564090
CSCOB 0 0 11830 0 0 0 0
DE 0 0 15425 0 0 0 0
ARKK 160 -2.79 6800 6570 6730 2599 17165260
CEG 0 0 0 0 0 0 0
TJX 0 0 7037.651 0 0 0 0
KMB 1 -0.91 27250 27000 27000 1 27000
XLFB 0 0 7250.952 0 0 0 0
ACN 0 0 4910 0 0 0 0
AMGN 0 0 10632.4216 0 0 0 0
BK 2 -0.28 52600 52300 52450 108 5653500
BRKBB 0 0 19500 0 0 0 0
ADI 3 -2.11 17725 17350 17400 18 313150
SNAP 12 -0.73 10200 10050 10200 1165 11872300
UALB 0 0 6295 0 0 0 0
MMM 48 -0.97 17900 17625 17850 656 11611250
AAL 15 -2.15 6960 6780 6890 229 1565550
GOGLB 0 0 3240 0 0 0 0
AIG 7 -0.88 19700 19375 19550 79 1539550
DTEA 0 0 0.01 0 0 0 0
VZB 0 0 12945.354 0 0 0 0
HPQB 0 0 49425 0 0 0 0
MCD 15 -0.16 15425 15350 15550 32780 504811900
GM 14 -1.63 9810 9560 9750 173 1663830
HUT 541 -2.74 100350 95000 97600 10330 996430950
NTES 10 -1.9 9990 9720 9850 164 1598700
BMYB 0 0 9970.602 0 0 0 0
T 152 -0.46 10800 10675 10825 2605 28002900
UAL 3 0 18200 18100 18200 12 218075
HHPD 0 0 0.01 0 0 0 0
META 449 -0.88 31250 30675 31250 7272 224384175
XYZ 1 0 3350 3350 3350 597 1999950
HD..B 0 0 7344.046 0 0 0 0
EOANB 0 0 293.92 0 0 0 0
X 49 0.31 15750 15300 15875 16644 261694225
PATH 4 -3.29 7580 7330 7380 13 95620
GOGLB 0 0 3130 0 0 0 0
ARKK 16 -2.21 6780 6560 6810 90 592850
TB 0 0 1643.541 0 0 0 0
BSN.B 0 0 654 0 0 0 0
STLA 64 -1.98 2520 2440 2520 3912 9621020
ADP 70 -0.32 62350 61650 62150 286 17684900
BB 35 -3.27 1525 1470 1490 855 1261635
SID 1 -0.16 15275 15250 15250 1 15250
NOKA 7 -1.3 6110 6000 6080 348 2110300
HDB 4 -0.58 42800 42475 42650 9 383275
HON.B 0 0 33869.793 0 0 0 0
DEO 0 0 22050 0 0 0 0
V 13 0.96 23400 23500 23675 77 1816500
UL 2 3.91 23047.6876 23875 23950 5 119675
MMMB 0 0 12138.92 0 0 0 0
ISRG 0 0 7400 0 0 0 0
MSTR 518 1.81 23425 23075 23900 29931 702465875
CAT 73 -1.57 20675 20200 20450 1678 34076400
MOS 0 0 7780 0 0 0 0
ASML 135 -1.16 6010 5860 6020 6766 40045330
CEG 9 -1.71 7590 7460 7590 42 315230
BRKBB 0 0 25825 0 0 0 0
MU 6 -0.76 22900 22550 22750 23 521225
BNGB 0 0 19914.0387 0 0 0 0
NFLXB 0 0 21110 0 0 0 0
MRNA 4 4.87 1540 1550 1615 88 139850
DJN3B 0 0 1192 0 0 0 0
SHEL 27 -1.53 39000 38225 38550 105 4033125
CLS 24 -4.06 6650 6350 6520 114 731240
GFI 0 0 23575 0 0 0 0
ADP 2 3.01 59750 61550 61550 6 369300
RACE 27 -1.98 7040 6780 6980 338 2343090
AAP 131 -2.72 2940 2800 2950 1122 3201160
LRCX 4 -0.86 1735 1710 1720 46 78860
PSQ 0 0 0 0 0 0 0
TSLA 235 -3.77 27125 26000 26650 2972 77767100
HAL 0 0 12375 0 0 0 0
RIO 71 -1.74 9160 8910 9120 1793 16104210
NGG 0 0 33500 0 0 0 0
RACE 0 0 6920 0 0 0 0
MRK 71 -0.14 17800 17550 18025 854 15129675
B 552 0.47 10450 10375 10600 7679 80301550
LLYB 0 0 19544.388 0 0 0 0
FDXB 0 0 4827.904 0 0 0 0
NIO 21 -3.78 1190 1145 1190 544 629980
IP 0 0 14225 0 0 0 0
NU 44 -1.18 7620 7520 7590 2287 17263360
AAP 5 1.25 2800 2830 2835 98 277385
LLY 14 -3.66 16218.7418 15400 15625 87 1345825
IWMB 0 0 13266.77 0 0 0 0
TTE 6 -1.18 23250 22925 23000 11 252650
SNOW 20 -1.26 7120 6970 7110 1350 9469240
TMO 25 -1.7 21975 21400 22000 202 4349700
JPMB 0 0 17800 0 0 0 0
AEM 3 0.97 20450 20650 20650 763 15755950
PFE 294 -0.74 6690 6580 6750 7505 49692580
ACN 59 -0.8 4960 4890 4980 533 2624605
NTES 0 0 10100 0 0 0 0
ABNB 80 -2.32 10775 10500 10750 755 7990475
GGB 10 -1.13 13200 12900 13350 59 764050
IBB 39 0 5230 5160 5230 1796 9323800
SAP 3 -1.2 58100 57150 57900 6 345150
MCD.B 0 0 15250 0 0 0 0
NXE 12 -4.07 6380 6100 6380 343 2100580
BIOX 136 1.85 5400 5350 5520 9613 52488590
ARKKB 0 0 1371 0 0 0 0
PDD 22 -0.72 5520 5410 5500 546 2983150
HL 0 0 6720 0 0 0 0
SDA 162 -6.91 1880 1610 1840 20696 34759080
SAP 0 0 52561.1288 0 0 0 0
NOKA 0 0 5710 0 0 0 0
NGG 6 -0.71 41900 41400 41625 68 2821600
NVSB 0 0 10800 0 0 0 0
FNMA 0 0 8230 0 0 0 0
QCOMB 0 0 80 0 0 0 0
AMZN 2135 -0.59 1670 1645 1690 501603 829721735
XLE 11 -2.49 50050 48600 49050 44 2140975
WFC 0 0 17725 0 0 0 0
SIEGY 0 0 5621.3238 0 0 0 0
ABBV 26 -0.57 21575 21200 21600 144 3069650
SBS 0 0 36813.3858 0 0 0 0
AMX 1 -0.61 20275 20150 20150 1 20150
TEFO 30 1.68 711 712 729 159 113872
BRFS 32 -3.13 12750 12150 12750 480 5934750
XOMB 0 0 15025 0 0 0 0
PETR3 58 -1.82 7130 6940 7200 4359 30683190
MELI 382 -0.69 25125 24800 25200 4248 105767350
STLA 3 -2 2500 2445 2450 104 254295
GILDB 0 0 3281.704 0 0 0 0
MSI 7 -0.4 24850 24625 24750 49 1209050
BAS.B 0 0 6817.172 0 0 0 0
FXI 28 -0.72 8330 8100 8310 659 5398220
NSAN 0 0 1460.129 0 0 0 0
TIIAY 0 0 0.01 0 0 0 0
MDT 0 0 25250 0 0 0 0
AAPLB 0 0 12100 0 0 0 0
TIMS3 0 0 4035 0 0 0 0
ADI 0 0 17525 0 0 0 0
BAS 0 0 3197.7686 0 0 0 0
LAC 129 -0.6 3315 3245 3315 10252 33663990
MMM 4 -0.14 17700 17650 17675 133 2347550
EWZ 447 -0.6 16425 16225 16525 28161 460344875
BA.CB 0 0 5085.821 0 0 0 0
XP 25 -1.09 5460 5330 5450 1460 7865400

Bonos

Bonos

Especie Ultimo Variación Cierre Min Max Cant. Op. Volumen
TD5Z 0 0 0.102 0 0 0 0
TTD26 972 0.23 106.15 106.1 107.95 1385340884 1476783242.82
DICP 191 -0.21 40290 40040 40495 543904 218638318.5
TU27C 0 0 7.462 0 0 0 0
TO26 161 -0.11 85.84 84.46 88.99 16878978 14530817.87
TXD5Z 0 0 0.146 0 0 0 0
TZXD6 22 0.4 182.95 183 184.3 8389257 15377255.76
TTS6Y 0 0 0.086 0 0 0 0
BA7DY 0 0 61 0 0 0 0
JUS2C 0 0 0.01 0 0 0 0
TZV5D 0 0 83.7 0 0 0 0
TZV5C 0 0 84.44 0 0 0 0
PARPD 0 0 18.78 0 0 0 0
GD41X 0 0 73000 0 0 0 0
AL35Z 0 0 68.2 0 0 0 0
TX25D 0 0 0.9443 0 0 0 0
TTM6X 5 0 109.232 109.063 109.55 7549354000 8257071953.02
TTS6Z 0 0 0.083 0 0 0 0
TXD6D 0 0 0.143 0 0 0 0
AL35 963 0.39 78430 77550 79430 697363 547413149.6
TVPYC 0 0 2.1 0 0 0 0
GD38C 2 1.27 72.12 73.02 73.04 442 322.84
TXD7X 4 0.15 167.1666667 163.5 167.9 1580289903 2644351542.41
TX25 90 0.16 1214 1216 1232 2893305 35270105.46
PARPZ 0 0 18.455 0 0 0 0
PAP0 11 -0.48 21605 21500 21610 158 33996.4
C27DY 0 0 70.368 0 0 0 0
BPA7C 202 0.55 98.7 99.1 99.75 1351648 1342969.79
CO21X 0 0 40778.581 0 0 0 0
T4X5 4 -1.13 375.25 371 380 200026350 742100127
TX26 398 -0.24 1431.5 1411 1442 274551182 3946896555.35
BPD7C 13 0.52 93 93.49 93.57 4000 3741.8
TTD6C 0 0 0.082 0 0 0 0
GD41Y 0 0 65.23 0 0 0 0
GD29Z 0 0 81.41 0 0 0 0
DIP0D 0 0 690.0123 0 0 0 0
AL41D 2245 1.03 63.77 63.32 64.71 144603 92986.38
AL35D 1281 1.35 68.12 67.89 69.39 1077417 741184.7
TXD6C 0 0 0.11 0 0 0 0
BPB7Z 0 0 95.8 0 0 0 0
TO26Y 0 0 0.388 0 0 0 0
TZX8D 0 0 0.16 0 0 0 0
TX26Z 0 0 1.557 0 0 0 0
BB7DC 0 0 62 0 0 0 0
TZX7Z 0 0 0.187 0 0 0 0
BPA7D 284 0.54 100.15 99.89 101 478411 481976.95
TZXM7 23 0.03 133.95 132.6 134.2 13316009 17839610.46
AE38D 1205 1.03 70.58 70.55 71.73 2499913 1789102.12
AL35 2201 0.36 78530 77440 80000 1298443 1020802226
BPD7Y 0 0 94 0 0 0 0
CHAQ 0 0 0.01 0 0 0 0
C27DC 0 0 46.3055 0 0 0 0
AL35C 17 1.68 66.95 67.04 68.16 18697 12583.44
TX28 415 -0.85 1572 1558.5 1590 10538845 165312413.47
PUL26 0 0 63746.994 0 0 0 0
AL29Y 0 0 71.9 0 0 0 0
S24DX 0 0 76926.97 0 0 0 0
BB7DY 0 0 59 0 0 0 0
TVY0D 0 0 2.75 0 0 0 0
TXO5X 0 0 116.5854331 0 0 0 0
AL29 347 0.29 83460 83470 85780 227247 190531712
GD46Y 0 0 63 0 0 0 0
TVPE 0 0 10500 0 0 0 0
BPJ25 1 0.83 21500 21680 21680 400 86720
PM29Y 0 0 58.548 0 0 0 0
T30E6 26 0.56 115.25 115.9 117.9 8925054 10376248.64
DICPC 0 0 31.6028 0 0 0 0
TZX5D 0 0 0.197 0 0 0 0
BPC7Z 1 0 93.14 93.15 93.15 1000000 931500
CUAPD 0 0 21.6 0 0 0 0
TZX6D 0 0 0.221 0 0 0 0
BPC7C 39 1.01 93.05 93.47 93.99 115521 108366.72
TXY5Z 0 0 0.097 0 0 0 0
TZX5D 0 0 0.182 0 0 0 0
CUAPD 0 0 19.67 0 0 0 0
TB27 0 0 29.8643 0 0 0 0
NDT5C 0 0 73.4344 0 0 0 0
TVD5X 0 0 109136.25 0 0 0 0
TXY5Z 1 0 0.104 0.105 0.105 476190476 500000
GD46 33 -0.23 76250 75960 76960 18415 14053607.5
TVY0 0 0 3500 0 0 0 0
TVD5D 0 0 96 0 0 0 0
TD5Y 0 0 0.114 0 0 0 0
T30E6 103 0.3 115.65 115.6 117.35 389303650 453191573.26
CUAPX 0 0 26700 0 0 0 0
TZX5X 1 0 235 231 231 12733019 29413273.89
C21DC 0 0 0.01 0 0 0 0
TX25X 0 0 1215.25 0 0 0 0
TXD5D 0 0 0.18 0 0 0 0
TZXY5 117 0.08 120.09 118.55 122 996262524 1197463374.82
TXD6D 0 0 0.139 0 0 0 0
S24DD 0 0 75.6 0 0 0 0
GE38C 0 0 30.605 0 0 0 0
AE38Z 0 2.84 69.038 0 0 0 0
TTS6Z 0 0 0.088 0 0 0 0
GD35C 28 1.47 67.75 68.21 69.02 31736 21809.57
SA24D 0 0 87000 0 0 0 0
TVPPX 0 0 10.936 0 0 0 0
GE41X 0 0 6464 0 0 0 0
RIF25 0 0 0.01 0 0 0 0
TVPPX 0 0 10.905 0 0 0 0
TZX8C 0 0 0.13 0 0 0 0
CUAPZ 0 0 14.895 0 0 0 0
TO26 415 2.27 84.5 84.02 86.91 46392307 39867170.69
DICPX 0 0 39752.208 0 0 0 0
BPY6Z 1 0 96.2 97.3 97.3 4541240 4418626.52
TX28X 0 0 1580.396 0 0 0 0
TY27P 0 0 0.01 0 0 0 0
BPY6Z 0 0 96.75 0 0 0 0
AL30Z 3 0 66.3506167 67 68 2962547 2000000.13
CH24D 0 0 72900 0 0 0 0
TO26X 0 0 81.8498396 0 0 0 0
PARPX 1 0 21314.5 22001.85 22001.85 2127094 468000031.24
TXD5X 4 0 203 203.4 203.882 1264157271 2573154746.49
T15E7 79 -1.14 104.45 103.25 104.85 38398582 40077985.56
AL35D 909 1.49 68.14 67.7 69.38 559903 385636.18
BC28Z 0 0 0.59 0 0 0 0
TZX26 322 -0.23 259.8 258.15 260 80393600 208624929.45
TX28Y 0 0 0.668 0 0 0 0
BPY6X 0 0 113000 0 0 0 0
BPOA7 1016 -0.27 115100 113630 117560 1573670 1805480885
CUAPC 0 0 19.17 0 0 0 0
BA7DC 0 0 65.81 0 0 0 0
CO26Z 0 0 23.5 0 0 0 0
TZX5Y 0 0 0.182 0 0 0 0
BA7DD 24 1.97 66.7 67.37 68.02 14542 9857.89
TZXD6 105 0.08 183.25 182.05 184.4 891181909 1633462500.52
BPB7Y 0 0 95.674 0 0 0 0
TXO5D 0 0 0.09 0 0 0 0
AL35C 20 1.25 67.12 67.72 68.26 128069 87108.23
TE7X 0 0 105 0 0 0 0
TVPP 88 -1.2 18.219 17.1 18.88 30622772 5518564.63
TZV5Z 0 0 96.239 0 0 0 0
CH24D 0 0 67847.624 0 0 0 0
TZX5Z 0 0 0.179 0 0 0 0
TF6Z 0 0 0.1 0 0 0 0
TE7Y 0 0 0.063 0 0 0 0
PARPY 1 0 11.547 19.504 19.504 2062600 402289.5
PMD25 0 0 204 0 0 0 0
TXD5C 0 0 0.13 0 0 0 0
C27DZ 0 0 54 0 0 0 0
TO26Z 0 0 0.068 0 0 0 0
CUAPY 1 0 16.142 22 22 1300000 286000
T13F6 338 0.25 116.7 116.3 117.9 1929032093 2256667374
CO26 0 0 22930 0 0 0 0
BPD7X 0 0 107500 0 0 0 0
CUAP 111 -1.31 27370 27000 27870 273696 74301901.35
TZV5X 1 0 111677.0508745 111350 111350 2000000 2227000000
PBY26 11 1.21 102.5 103 104 971092 1007575.54
BAD5X 0 0 11500 0 0 0 0
GD30D 916 2.14 68.56 69.2 70.22 2398165 1674634.08
TZV5D 0 0 99 0 0 0 0
T15E7 110 -0.9 104.85 103.35 105 94823712 99186876.75
TTJ26 176 -0.23 107.85 107.55 108.5 396645889 428364409.94
GD38C 11 1.36 72.01 72.86 73.14 21005 15313.23
C27DX 0 0 25000 0 0 0 0
BB7DX 0 0 69194 0 0 0 0
TZXO5 97 -0.3 116.45 115.1 120.9 387613378 450795652.85
PMD5X 0 0 181.92 0 0 0 0
CO26X 1 0.21 23250 23300 23300 1628000 379324000
BA7DY 0 0 66 0 0 0 0
TXD7Z 0 0 0.144 0 0 0 0
DIP0D 0 0 31 0 0 0 0
TXD5Z 0 0 0.16 0 0 0 0
TU27D 0 0 43.17 0 0 0 0
TVPPD 0 0 0.016 0 0 0 0
C21DD 0 0 33.8 0 0 0 0
AL41C 3 1.14 63.09 63.05 63.81 369 234.07
TTD6X 1 0 106.481 106.75 106.75 7500000000 8006250000
TX28C 0 0 0.0868 0 0 0 0
BPY26 173 -0.17 113000 112430 115000 279100 315121600
TZV5Y 0 0 95.29 0 0 0 0
BA7DX 0 0 77003.8302448 0 0 0 0
BAO25 0 0 29.77 0 0 0 0
DIP0C 0 0 689.9988 0 0 0 0
AL30 26172 0.7 77000 76700 77840 75837272 58674608488.9
TVPY 0 0 4040 0 0 0 0
GD46D 26 0.52 66.43 66.7 69 18953 12849.85
BAS26 0 0 85.4986 0 0 0 0
NDT25 81 -1.03 86270 83000 87900 22026 18730707.5
BPY6Y 0 0 96 0 0 0 0
BC37D 11 0.28 69970 70170 71390 64 45131.3
TXD5C 0 0 0.128 0 0 0 0
TX26 1241 -0.27 1433 1427 1445 72497472 1036743286.91
BA7DZ 0 0 66 0 0 0 0
TZX8X 0 0 213 0 0 0 0
TVPPC 0 0 0.01 0 0 0 0
TO26C 0 0 3.7068 0 0 0 0
TZX6C 0 0 0.16 0 0 0 0
TZVD5 0 0 108810 0 0 0 0
BPY6Y 0 0 96 0 0 0 0
BC37D 0 0 67000 0 0 0 0
BPB7Z 0 0 95.5 0 0 0 0
TO26C 0 0 0.067 0 0 0 0
COD7X 0 0 111.25 0 0 0 0
BPY6C 32 0 97.7 97.4 97.9 74900 73126.31
PBY6X 1 0 103.5735181 103.576 103.576 2200000000 2278672000
CEDI 0 0 120000 0 0 0 0
GD30D 954 1.74 68.8 68.79 70.18 2424545 1693617.57
GE38D 0 0 43.6874 0 0 0 0
BPJ5C 0 0 18.83 0 0 0 0
TO5Z 0 0 0.113 0 0 0 0
BPD7Z 0 0 93 0 0 0 0
GE41 0 0 40936.6812 0 0 0 0
TX31D 0 0 0.618 0 0 0 0
S24DC 0 0 17.407 0 0 0 0
T4X5X 0 0 305 0 0 0 0
TXM6D 0 0 0.128 0 0 0 0
TTJ6Y 0 0 0.089 0 0 0 0
TVPAC 0 0 8.95 0 0 0 0
TJ6Y 1 0 0.085 0.095 0.095 550924211 523378
TZX7C 0 0 0.15 0 0 0 0
TVY0D 0 0 3.45 0 0 0 0
TXM6D 0 0 0.128 0 0 0 0
BC7DC 0 0 11.625 0 0 0 0
TXO6Z 0 0 0.091 0 0 0 0
PAY0D 0 0 20.12 0 0 0 0
AL41Y 0 0 55.7 0 0 0 0
TZX5C 0 0 0.15 0 0 0 0
S24DD 2 0.38 77.5 77.8 79 36 28.04
TJ6Y 1 0 0.092 0.095 0.095 550924211 523378
AL30Z 0 0 66 0 0 0 0
AL30D 83466 2.1 66.55 67 68.18 126731095 85937556.91
DICPD 0 0 36.65 0 0 0 0
PMM29 1 -0.41 67840 67560 67560 2000 1351200
T30J6 154 0.47 105.5 105.25 106.7 672499857 712240368.47
TD5D 0 0 0.102 0 0 0 0
TZXO6 82 0 104.85 103.8 106.7 428623743 448951060.8
GD41C 46 1.5 62.53 63.15 64.5 30710 19547.27
TFU27 0 0 55600.9056 0 0 0 0
AL35Y 0 0 69.29 0 0 0 0
CHAQC 0 0 0.01 0 0 0 0
BPD7X 0 0 107558.904 0 0 0 0
BC28X 0 0 88 0 0 0 0
GD41D 2907 1.4 63.4 64 65 373397 240795.52
GD35Z 0 0 68 0 0 0 0
TXD7C 0 0 0.111 0 0 0 0
TJ6X 1 0 105.678 105.85 105.85 3000000000 3175500000
TE6X 0 0 115.45 0 0 0 0
TZXM6 140 0.15 158 157.55 159 1162678524 1838215517.24
GD30Z 0 0 68.0998532 0 0 0 0
BPJ5D 3 -5.48 19.133 18.084 18.997 2000 366.25
TTD6Y 0 0 0.087 0 0 0 0
AE38 2019 0.07 81300 80760 81800 5316336 4333601161.7
TZV5C 0 0 84.44 0 0 0 0
TXD7D 0 0 0.108 0 0 0 0
T15D5 269 0.2 144.3 143 144.9 1045066936 1511834095.73
BA37E 0 0 0.01 0 0 0 0
TXD7Y 3 0 0.146 0.142 0.147 1587607027 2288415.58
TZX7D 0 0 0.15 0 0 0 0
TXD6X 0 0.43 183.100105 0 0 0 0
GD35 1528 1.15 78640 78810 80050 4156462 3306901043.1
TO26X 0 0 83.592 0 0 0 0
CO26D 1 0.5 20 20.1 20.1 3000 603
BPC7Y 0 0 91.29 0 0 0 0
NDT11 0 0 60770.5399 0 0 0 0
TTJ6Z 0 0 0.093 0 0 0 0
TXD5D 0 0 0.157 0 0 0 0
TX28 106 -0.66 1570.5 1545.5 1587.5 1913824 30025996.77
AE38Z 3 0 70.364 70.5 71 2825886 2000000.1
TVPY 8 0 3900 3800 3900 11045 419727
TXD7D 0 0 0.148 0 0 0 0
GD30C 295 1.6 67.89 68.25 69.24 681240 469190.5
RND25 0 0 0.01 0 0 0 0
BPJ5Y 0 0 59.03 0 0 0 0
TXM7X 0 0 133.75 0 0 0 0
SFN7X 0 0 107.23 0 0 0 0
TZX7Y 0 0 0.165 0 0 0 0
TTD6Y 0 0 0.085 0 0 0 0
BB7DD 34 1.47 61.2 60.6 62.15 69039 42736.73
TX26Y 0 0 1.25 0 0 0 0
TZXO5 3 -0.63 118.5 116.9 117.75 638777 749609.92
GD41D 314 1.1 63.6 63.55 65.1 431590 275563.07
BC28C 0 0 0.0024 0 0 0 0
CO24D 0 0 126600 0 0 0 0
TE7Z 0 0 0.083 0 0 0 0
C27DD 0 0 91.3764 0 0 0 0
GD30 2755 0.85 79170 79050 80060 14874094 11858078321.2
TVPAZ 0 0 9.9 0 0 0 0
BPD7D 92 0.58 94.49 93.5 95.49 129391 122752.78
TF6Y 0 0 0.101 0 0 0 0
TX26Y 0 0 1.25 0 0 0 0
TXD7Z 0 0 0.145 0 0 0 0
BPOC7 751 -0.27 109050 107830 109790 1556080 1686220878.6
PBY6Z 0 0 0.094 0 0 0 0
TZV5X 1 0 112599.63 111414.064 111414.064 2000000 2228281280
TE7Z 0 0 0.084 0 0 0 0
TXM6Z 0 0 0.132 0 0 0 0
BPA7Z 0 0 98.91 0 0 0 0
TXO6Y 0 0 0.091 0 0 0 0
TTS26 223 -0.23 107 105.7 107.95 2130212497 2280162829.14
GD29C 1 1.29 73.98 74.94 74.94 12 8.99
AL41 1002 0.39 73250 70700 74000 382160 279656402.6
TZV6D 0 0 80.38 0 0 0 0
BPOB7 520 -0.18 111600 109960 111890 957337 1063451185.7
TXD7C 0 0 0.1 0 0 0 0
TXM6C 0 0 0.1 0 0 0 0
AE38X 3 0 82000 81543 82076 5607136 4595685400.21
GD29X 0 0 85860 0 0 0 0
COY27 0 0 140.75 0 0 0 0
C21DY 0 0 84.497 0 0 0 0
DIP0C 0 0 0.01 0 0 0 0
CO26 1 0 23280 23280 23280 4000 931200
TXM6Z 0 0 0.132 0 0 0 0
TX31X 0 0 640 0 0 0 0
AL29X 0 0 83050 0 0 0 0
PARP 142 0.6 21560 21580 21875 63235 13709643.85
PU26D 0 0 51.4784 0 0 0 0
TVY0X 0 0 179.95 0 0 0 0
GD38Z 0 0 72.5 0 0 0 0
AL29D 383 0.64 73 72.81 73.99 405126 298355.37
TTM26 152 0.27 109.05 108.9 109.9 132143426 144467714.07
C27DX 0 0 39932 0 0 0 0
CUAP 18 -0.51 27200 26300 27285 18687 5077703.1
TD5X 0 0 144.35 0 0 0 0
TZX6Z 0 0 0.209 0 0 0 0
DIP0 0 0 39900 0 0 0 0
AL30Y 0 0 66.5 0 0 0 0
TTS6Y 0 0 0.086 0 0 0 0
BPA7Z 0 0 97.27 0 0 0 0
DICP 57 -0.08 40225 39500 40450 155105 62304189.7
CO26X 0 0 23300.067 0 0 0 0
TXD6Z 0 0 0.147 0 0 0 0
BPOD7 623 -0.49 108950 107120 109010 816029 881794092.4
GD30 2536 1.01 79010 78810 80020 7443019 5930059916.1
GD38 382 0.17 84300 83550 86000 462884 391033904.6
TXM6C 0 0 0.1 0 0 0 0
DCO24 0 0 87.715 0 0 0 0
TZV6X 1 0 101300 101758.512 101758.512 1034475 1052666367.01
PM29X 0 0 65943.022 0 0 0 0
DICPY 0 0 31.201 0 0 0 0
TVY0C 0 0 2.67 0 0 0 0
AL30Y 3 0 67.4407096 67.7 68 2211309 1499999.53
TZV6D 0 0 73.8 0 0 0 0
AE38X 1 0 82176.581 82147 82147 2816902 2314000485.94
GD46Y 0 0 63.04 0 0 0 0
BB7DZ 0 0 58 0 0 0 0
TZV25 52 -1.06 112800 111100 112650 2072698 2313706874.2
TVPA 36 -2.7 2365 2301 2400 37671 904002.03
AL35X 0 0 79084 0 0 0 0
BPD7C 59 0.19 93.32 93.12 93.51 248606 232276.73
TVPED 0 0 1.1 0 0 0 0
BB37D 82 0.43 70490 70400 71750 46398 32795921.1
TO26D 0 0 0.068 0 0 0 0
TX26D 344 0.64 1.25 1.25 1.267 1240285 15539.74
TXY5X 2 0 120.102 120.069 120.219 5000087915 6005055690.53
GE29 0 0 41243.6574 0 0 0 0
RNG23 0 0 0.01 0 0 0 0
TO5D 0 0 0.118 0 0 0 0
BC7DC 0 0 55.2 0 0 0 0
GD30Z 1 0 68 69 69 1244928 859000.32
TX28X 0 0 1577.4193719 0 0 0 0
TF6X 1 0 116.6 117.083 117.083 3000000000 3512490000
GD29Y 0 0 70 0 0 0 0
EF25C 0 0 61.2 0 0 0 0
TO5X 1 0 141 141.5 141.5 100000000 141500000
TX26X 0 0 1422 0 0 0 0
GD35C 132 1.44 67.77 68.25 69.05 1489673 1022602.49
PU26C 0 0 1.0145987 0 0 0 0
GE38 0 0 47459.5446 0 0 0 0
CO21D 1 1.26 39860 40365 40365 1000000 403650000
AE38C 17 1.57 69.3 70.26 70.59 22118 15572.21
BPJ5X 0 0 21924.2 0 0 0 0
PBY26 154 0.72 103 102.5 104.5 61163061 63358525.06
TTD6D 0 0 0.09 0 0 0 0
TU27Y 0 0 56.04 0 0 0 0
GD46Z 0 0 66.695 0 0 0 0
TZXY5 15 0.16 119.9 120.1 121.25 2009456 2420072.1
GE41D 0 0 15.7638 0 0 0 0
TVPPD 0 0 0 0 0 0 0
TO5X 1 0 141.302 141.6 141.6 100000000 141600000
TX31 93 -1.91 939 929 955 607035 5651139.23
TX25X 0 0 1202 0 0 0 0
AL41C 24 1.03 62.86 63.05 63.85 3931 2500.49
TF6D 0 0 0.093 0 0 0 0
ERF25 0 0 71000 0 0 0 0
TZV26 42 0.95 103500 101550 105500 26406 27526495.1
PAY5 0 0 0.01 0 0 0 0
TVPA 0 0 2344.5 0 0 0 0
AL41Z 0 0 47.01 0 0 0 0
GE29 0 0 0.01 0 0 0 0
BA7DX 0 0 76296 0 0 0 0
GD46C 0 0 66.67 0 0 0 0
BB7DY 0 0 64.5 0 0 0 0
BPB7D 41 0.18 97.3 96.85 97.5 32240 31408.62
TX28D 12 2.29 1.35 1.38 1.381 192031 2651.11
TX26D 8 0.08 1.249 1.249 1.268 100167 1257.19
PARPZ 1 0 18 18.805 18.805 2127094 400000.03
TX25D 7 3.33 1.05 1.085 1.099 34428 375.19
C27DZ 0 0 67 0 0 0 0
GD30C 231 1.86 67.74 68.3 69.25 1362353 938849.33
BPB7X 0 0 111990.2 0 0 0 0
PMJ25 0 0 0.01 0 0 0 0
CO26Y 0 0 22.4 0 0 0 0
TO5D 0 0 0.117 0 0 0 0
TTD6X 0 0 106.22 0 0 0 0
TTJ6Z 0 0 0.093 0 0 0 0
TZV5Y 0 0 96.718 0 0 0 0
BPB7D 371 0.61 97 96.67 97.79 867490 845293.91
EF25C 0 0 0.01 0 0 0 0
GD46C 4 0.85 65.3 65.73 66.27 110 72.65
AL30C 7559 2.21 65.52 65.82 67.17 63203223 42245945.62
BC28Y 0 0 0.625 0 0 0 0
ERF25 0 0 73100 0 0 0 0
TF6X 1 0 116.8 117 117 3000000000 3510000000
TO26D 0 0 0.066 0 0 0 0
GD29Y 0 0 70.008 0 0 0 0
PAE0 0 0 0.01 0 0 0 0
TX26X 0 0 1432.5 0 0 0 0
BC37E 0 0 74500 0 0 0 0
CO26Y 0 0 23.4 0 0 0 0
TX28D 643 -1.09 1.37 1.352 1.407 1093099 14985.91
BPB7X 0 0 110380.1 0 0 0 0
AL41Z 0 0 61.7 0 0 0 0
TX31 27 -2.19 949.3 928.5 954.5 265183 2467834.95
TTJ6C 0 0 0.097 0 0 0 0
BC28Y 0 0 0.633 0 0 0 0
TZV26 3 0.14 102770 102210 103500 625 643128.6
AL30C 2870 1.93 65.7 65.93 67.18 15446759 10329108.42
BC28X 0 0 117.75 0 0 0 0
GD38Z 1 0 72.336 73 73 684932 500000.36
TXD6C 0 0 0.141 0 0 0 0
TZV6C 0 0 72 0 0 0 0
S24DC 0 0 67.688 0 0 0 0
NDT25 23 -0.68 85950 83940 87850 5332 4517649
TD5X 0 0 144 0 0 0 0
RN25C 0 0 50.811 0 0 0 0
PMJ25 0 0 6.6019 0 0 0 0
GD35Y 0 0 68.8 0 0 0 0
BAD25 0 0 68930 0 0 0 0
TZV25 7 -1.02 112700 110500 111840 31015 34362074.9
TX25C 0 0 0.8224 0 0 0 0
BPD7Y 0 0 75.006 0 0 0 0
TZV6Y 0 0 87.15 0 0 0 0
TVY0C 0 0 9.13 0 0 0 0
CUAPC 0 0 6.3044 0 0 0 0
DICPD 0 0 35.46 0 0 0 0
TXD5X 5 0 203.75 203.4 204 2264157271 4608636945.21
NDT1D 0 0 53.7476 0 0 0 0
TE7X 0 0 104.62 0 0 0 0
BA7DD 84 2.69 66.51 67.21 68.3 237060 161070.12
NDT5D 39 0 75 74.56 76 53374 40080.77
TVPYZ 0 0 0.495 0 0 0 0
TZX5Y 0 0 0.174 0 0 0 0
PM29Z 1 0 58.309 58.548 58.548 854000 499999.92
TTM6D 11 0 0.095 0.095 0.097 3155107 3045.23
BPA7X 0 0 112856.31 0 0 0 0
GD41Z 0 0 63.4 0 0 0 0
TZX6Y 0 0 0.221 0 0 0 0
BPOC7 126 0.05 108590 107500 108710 152757 165388207.4
BPOB7 74 0.02 111300 109000 111710 51384 57052313.5
PAE0 0 0 0.01 0 0 0 0
BPY6C 121 0.17 97.58 97.5 97.76 485100 473715.43
BB37E 0 0 1702.7176 0 0 0 0
TTD26 513 0.28 106.1 106.2 108 1139987966 1228003739.53
BPJ5Z 0 0 18.9 0 0 0 0
PMD5X 0 0 201.6 0 0 0 0
PMM29 7 -1.39 68000 66900 67590 38000 25501500
PM29C 0 0 58.1 0 0 0 0
TVY0Z 0 0 8.86 0 0 0 0
GD29 66 -0.16 86610 85760 87280 6062 5244195.6
TZXD7 7 0.63 166.5 167.05 167.55 3265924 5461539.18
GD35Y 0 0 69.67 0 0 0 0
TZX5C 0 0 0.117 0 0 0 0
AL35Z 0 0 68 0 0 0 0
SA24D 12 -2.3 91100 89000 92600 1926 1769637.1
C24DC 0 0 0.01 0 0 0 0
NDT11 0 0 0.01 0 0 0 0
BPY26 914 -1.06 114320 112510 114500 3030900 3427423710
TZX8C 0 0 0.13 0 0 0 0
CO24D 0 0 115061.372 0 0 0 0
GD41C 11 0.63 63 63.19 63.84 18991 12073.59
TJ6Z 0 0 0.086 0 0 0 0
BPC7X 0 0 108500 0 0 0 0
C21DY 0 0 48.08 0 0 0 0
GD46Z 0 0 62.011 0 0 0 0
TXM7X 0 0 136.5525 0 0 0 0
TX31C 0 0 0.618 0 0 0 0
BPJ5X 0 0 32234.385 0 0 0 0
T13F6 125 -0.04 117 116.3 118 1060471775 1250691668.71
TF6D 0 0 0.082 0 0 0 0
TXO5X 0 0 116.65 0 0 0 0
BPOA7 968 -0.02 114890 113510 117700 1704812 1963474498.9
TD5D 0 0 0.11 0 0 0 0
NDT5Z 0 0 84.219 0 0 0 0
TXM7Z 0 0 0.115 0 0 0 0
TO5Z 0 0 0.095 0 0 0 0
TTM6Z 0 0 0.094 0 0 0 0
TZX25 14 0.23 235.35 235.55 237.2 596947 1410732.22
BPC7D 274 0.73 94.6 94.5 95.39 747523 710495.15
PM29D 0 0 59 0 0 0 0
TY27P 0 0 40.506 0 0 0 0
TZX6C 0 0 0.159 0 0 0 0
TXY5X 4 0 121.576 119.595 121.38 5666754581 6807405629.07
PM29X 1 0 67346.895 67681.488 67681.488 854000 577999907.52
RND25 0 0 68061.0207 0 0 0 0
PARPC 0 0 18.3432 0 0 0 0
BPC7Y 0 0 94.48 0 0 0 0
CO26Z 0 0 23.32 0 0 0 0
BPD7D 472 0.45 94.61 94.33 95.84 1076844 1020232.04
GD38 102 0.24 84210 83670 84990 54983 46403871.5
TTM6Z 0 0 0.087 0 0 0 0
PAY0C 0 0 10.0421 0 0 0 0
TXD6X 1 -0.14 183.6672059 184.03 184.03 571806434 1052295380.49
GD30Y 0 0 69.02 0 0 0 0
BPJ5Y 0 0 59 0 0 0 0
JUS2D 0 0 0.832 0 0 0 0
TZX26 69 0.05 258.8 258.55 261 11746473 30481467.62
TZX8Y 0 0 0.168 0 0 0 0
COD7X 0 0 109.19 0 0 0 0
TE6Z 0 0 0.093 0 0 0 0
AL29D 164 0.39 73.01 72.5 74.72 63335 46822.81
BPC7D 75 0.95 94.4 94.57 95.3 185551 176193.43
TXD6Y 0 0 0.122 0 0 0 0
AL30 88886 1.14 76620 76640 77800 141296427 109233344713.5
TZX27 76 -0.04 237.95 235.6 240 4591483 10897537.67
TXD7X 3 0 167.3 163.594 167.997 1240153849 2076047287.73
GD41 942 0.15 73290 72950 74800 1273337 935136019.3
BDC28 4 -0.72 117.85 117 119.95 29000 34386
TTJ6D 0 0 0.089 0 0 0 0
BC28D 0 0 4.9544 0 0 0 0
TG25 0 0 290 0 0 0 0
TTD6Z 0 0 0.092 0 0 0 0
GD38Y 0 0 73.24 0 0 0 0
TZX8Y 0 0 0.168 0 0 0 0
T30J6 73 0.18 105.8 102.2 106.2 154151432 162629277.56
PM29C 0 0 56.8473 0 0 0 0
BAS26 0 0 104.9 0 0 0 0
TTJ6X 12 0 108.345 108 108.45 1842819776 1991309573.42
CUAPZ 0 0 23.33 0 0 0 0
TTJ6D 0 0 0.088 0 0 0 0
TXD7Y 1 0 0.142 0.142 0.142 907334919 1288415.58
TVPYX 0 0 4202.946 0 0 0 0
PMJ5Z 0 0 0.08 0 0 0 0
GD35Z 0 0 67.9949996 0 0 0 0
BB37D 11 0.36 70500 70400 71430 2093 1476789.5
C21DD 0 0 34 0 0 0 0
AL41Y 0 0 62.85 0 0 0 0
PAY0D 0 0 34.75 0 0 0 0
TZX7C 0 0 0.15 0 0 0 0
C27DD 0 0 27.905 0 0 0 0
TX28Z 0 0 0.682 0 0 0 0
NDT1C 0 0 9.6974 0 0 0 0
AL29Y 0 0 27.6 0 0 0 0
JUS22 0 0 0.01 0 0 0 0
PARPC 0 0 15.337 0 0 0 0
TVPEC 0 0 0.01 0 0 0 0
COD7 1 0 116.75 116.75 116.75 10200 11908.5
BPA7D 694 0.5 100 99.6 102 728180 731788.81
TVPAY 0 0 10.504 0 0 0 0
CUAPY 1 0 7.962 22.007 22.007 1300000 286091
TZX7X 0 0 231.635 0 0 0 0
PAP0 1 5.14 21400 22500 22500 5 1125
AE38Y 0 0 71.1 0 0 0 0
TX28C 0 0 0.01 0 0 0 0
TTS6X 0 0 106.5 0 0 0 0
PU26C 0 0 49.0984 0 0 0 0
TVPED 0 0 9.69 0 0 0 0
TVPYY 0 0 0.547 0 0 0 0
TE6X 0 0 101.75 0 0 0 0
TXY5Y 1 0 0.104 0.105 0.105 190476190 200000
BPA7X 0 0 115281.6 0 0 0 0
TVPAC 0 0 2.25 0 0 0 0
AL29C 20 1.21 71.53 72.12 72.95 57756 41799.16
DICPY 0 0 32.313 0 0 0 0
BPJ5D 0 0 18.838 0 0 0 0
GD41Z 3 0 63 64 65 3100961 1999999.65
C21DZ 0 0 46 0 0 0 0
TZX5Z 0 0 0.172 0 0 0 0
TTD6Z 0 0 0.091 0 0 0 0
BC28C 0 0 0.0024 0 0 0 0
GD41 362 0.24 73230 72900 73910 221154 162480996.3
BPY6X 0 0 111013.875 0 0 0 0
CCO26 0 0 11.689 0 0 0 0
TZX6Z 1 0 0.225 0.225 0.225 222222222 500000
TXD6Z 0 0 0.157 0 0 0 0
TD5Z 0 0 0.118 0 0 0 0
GD46X 0 0 79550 0 0 0 0
CO26D 3 0 20 20 20.05 12000 2403.5
BAD25 0 0 0.01 0 0 0 0
TB27 0 0 0.01 0 0 0 0
DCO24 0 0 93.419 0 0 0 0
DICPZ 0 0 33.943 0 0 0 0
GD29Z 0 0 69.62 0 0 0 0
TVPP 11 -3.27 17.886 17.3 18.2 2409117 417707.46
TVPAX 0 0 60 0 0 0 0
TTS26 73 0.89 106 105.8 107.7 1024571016 1102382145.2
TZX5X 1 0 235.396 231.138 231.138 12733019 29430845.46
TVPEC 0 0 5.79 0 0 0 0
TVY0X 0 0 179.46 0 0 0 0
AL29 845 -0.16 83900 82030 85450 774241 649324124.9
AL41D 786 1.06 63.77 63 65.68 157909 101833.72
TJ6Z 0 0 0.091 0 0 0 0
PAY0 0 0 4123.756 0 0 0 0
TX31X 0 0 107 0 0 0 0
GD46D 25 0.57 66.4 66.16 67.88 26832 17924.3
BB7DD 3 4.88 59.11 61.99 62 201 124.61
TE6Y 0 0 0.095 0 0 0 0
GD38X 0 0.01 84445.72 0 0 0 0
C27DY 0 0 66.05 0 0 0 0
PM29Z 0 0 57.143 0 0 0 0
BPC7X 0 0 108694.38 0 0 0 0
TO26Z 0 0 0.072 0 0 0 0
TVPYC 0 0 0.69 0 0 0 0
GD30Y 0 0 69.02 0 0 0 0
GD41X 4 0 73584 73984 75205 5000961 3718499594.9
DIP0 25 1.1 39760 40000 40500 3602 1453235.3
GD30X 1 0 79506.5785771 79500 79500 2000000 1590000000
S24DX 0 0 85300 0 0 0 0
PARPY 0 7.49 18.14 0 0 0 0
TXO6X 0 0 104.13 0 0 0 0
RN25C 0 0 55.23 0 0 0 0
AL30X 0 0 76608 0 0 0 0
TTJ6X 3 0 107.93 108 108.526 3916503987 4231165116.93
AL41 309 0.16 73230 71540 74590 137693 100541146.9
TVPAD 2 0 2.1 2.05 2.1 6403 132.46
GD38Y 0 0 74.341 0 0 0 0
BA37D 400 1.49 76700 76300 78090 965242 747564423
AL30X 7 0.38 77174.2400008 77110.3 78676 7295866 5665057372.68
AL41X 1 0 73700 73500 73500 2260000 1661100000
COD7 0 0 108.7 0 0 0 0
T17O5 92 -1.64 143 140.3 142.95 17015704 23985966.58
TXD6Y 0 0 0.16 0 0 0 0
AL29X 0 0 84057.534 0 0 0 0
TVY0 0 0 3000 0 0 0 0
BPB7C 22 0.42 95.71 95.52 96.12 57249 54965.12
AE38 547 0.43 80960 80690 82860 204849 166936265.8
TZVD5 3 -0.18 108200 108000 108000 151 163080
BPA7C 85 0.41 98.5 98.9 99.5 141539 140366.14
AE38C 13 1.43 69.56 70.53 70.72 1241 875.9
TVPAD 0 0 2.03 0 0 0 0
BPA7Y 0 0 99.1 0 0 0 0
JUS2D 0 0 5.8783 0 0 0 0
TXM6X 0 0 158 0 0 0 0
PM29Y 0 0 58.343 0 0 0 0
BPB7C 112 0.73 95.5 95.34 96.26 897790 860940.07
C27DC 0 0 52.8055 0 0 0 0
GD29D 90 0.64 75.46 75.14 76.2 112787 85704.75
GD29 189 -0.58 87000 85780 88500 51023 44213965.9
TZX25 138 0.04 235.9 235.3 238.3 26225593 61932543.38
RN25D 0 0 55.8598 0 0 0 0
PARPX 0 0 21200 0 0 0 0
CO21D 0 0 40750 0 0 0 0
GD46 172 -0.34 76380 75400 77600 446389 340491392.1
JUS22 0 0 0.01 0 0 0 0
TXO5Z 0 0 0.101 0 0 0 0
TX26C 0 0 1.0734 0 0 0 0
TJ6D 0 0 0.086 0 0 0 0
NDT5X 0 0 111000 0 0 0 0
TZXD7 51 -0.11 167.45 166.75 168 218885183 366544932.81
TE6Y 0 0 0.097 0 0 0 0
C24DD 0 0 14.2643 0 0 0 0
BA7DZ 0 0 66 0 0 0 0
BC7DD 0 0 56.5 0 0 0 0
TX31C 0 0 0.618 0 0 0 0
AL30D 18405 1.95 66.66 67.03 68.17 40507749 27465233.55
CUAPX 0 0 26700 0 0 0 0
GD29C 12 0.72 74.26 74.8 75.14 2927 2191.52
AL29Z 0 0 48.131 0 0 0 0
PAY0 0 0 8292.1938 0 0 0 0
PMJ5X 0 0 73.6 0 0 0 0
T15D5 72 0.31 144.1 142.9 144.9 26285224 38007888.74
TVPYX 0 0 4200 0 0 0 0
BA7DC 2 1.67 65.6 66.6 66.7 137 91.37
AL35X 0 0 79794 0 0 0 0
TVPYY 0 0 0.52 0 0 0 0
BC28Z 0 0 0.334 0 0 0 0
TZXM6 46 0.12 157.8 158 159.7 60333177 95381624.06
TXM7Y 0 0 0.119 0 0 0 0
GD35D 3481 1.35 68.83 69 69.99 2935068 2048021.94
CO27D 0 0 101402.9969 0 0 0 0
TU27X 0 0 59000 0 0 0 0
TX25 29 -0.16 1218 1216 1231.5 621274 7561507.3
GD29D 55 0.94 75.29 75.11 76.21 98871 75107.35
TZX6X 0 0 259.4 0 0 0 0
TVD5X 0 0 110200 0 0 0 0
C24DC 0 0 9.334 0 0 0 0
BA25X 0 0 107.95 0 0 0 0
TZX28 10 0.04 213.9 213 214.95 1955672 4201470.54
TZV6C 0 0 80 0 0 0 0
TTM6C 0 0 0.099 0 0 0 0
TO5Y 0 0 0.102 0 0 0 0
TTM6X 1 0 109 109 109 1549354000 1688795860
C21DC 0 0 33.1 0 0 0 0
PM29D 0 0 60.5 0 0 0 0
TZX27 14 0.27 238 235.45 238.65 1324403 3142195.67
TZX6Y 0 0 0.221 0 0 0 0
TZX6D 0 0 0.23 0 0 0 0
CO21X 0 0 40750 0 0 0 0
BPY6D 616 0.08 99.11 98.74 99.49 1493900 1480690.08
TXO6Z 0 0 0.09 0 0 0 0
TX26C 0 0 0.01 0 0 0 0
EF25D 0 0 62 0 0 0 0
TXM6Y 0 0 0.12 0 0 0 0
GD41Y 0 0 65 0 0 0 0
TZV6Y 0 0 86.312 0 0 0 0
TVPYD 0 0 3.199 0 0 0 0
GE29D 0 0 0.01 0 0 0 0
C21DZ 0 0 33.08 0 0 0 0
BC28D 0 0 0.0024 0 0 0 0
TZX28 55 -0.07 214.25 213.2 215.05 10147610 21758821.8
CY27X 0 0 120.7 0 0 0 0
AL41X 0 0 73836.295 0 0 0 0
GD29X 0 0 92950 0 0 0 0
TZX8X 0 0 214 0 0 0 0
TF6Y 0 0 0.081 0 0 0 0
BA37E 0 0 0.01 0 0 0 0
AE38Y 1 0 71.629 71.522 71.522 709220 507248.33
GD35X 2 0 79130.2402731 79500 80000 1500000 1195000000
NDT5D 10 -0.99 75.75 75 75 10040 7530
NDT5C 0 0 74 0 0 0 0
RN25D 0 0 59.8864 0 0 0 0
TTM6D 4 4.87 0.082 0.086 0.092 400 0.36
BPY6D 149 0.14 99.15 98.7 99.38 283800 281023.88
DICPX 0 0 39700 0 0 0 0
TX25C 0 0 0.8225 0 0 0 0
TXM6Y 0 0 0.121 0 0 0 0
CEDI 0 0 19000 0 0 0 0
BB7DX 0 0 68991 0 0 0 0
TO5Y 0 0 0.112 0 0 0 0
TVPYZ 0 0 0.5 0 0 0 0
TX31D 0 0 0.61 0 0 0 0
EF25D 0 0 63.75 0 0 0 0
TXO6Y 0 0 0.086 0 0 0 0
GD35D 794 1.36 68.8 69 70.12 866835 604205.58
TZXM7 3 0.33 133.5 133.95 134.15 7249202 9710306.71
TTJ6Y 10 0 0.094 0.095 0.095 926315789 880000
TG25 0 0 230.5625 0 0 0 0
TE7Y 0 0 0.067 0 0 0 0
TZXD5 161 0 203.5 202.55 206 55201937 112619460.29
TZX7X 1 0 231.137 231.137 231.137 2000000000 4622740000
TZV5Z 0 0 96.233 0 0 0 0
BA37D 120 1.18 76690 74800 77890 91755 70994954.5
GD38X 0 0 84680 0 0 0 0
DICPC 0 0 9.9076 0 0 0 0
BPA7Y 0 0 99.74 0 0 0 0
PBY6D 0 0 0 0 0 0 0
TX25Y 0 0 0.5 0 0 0 0
GD38D 62 1.02 73.25 73.5 74.33 40718 30120.96
AL29Z 0 0 30.16 0 0 0 0
TTJ26 45 0.27 107.4 107.65 108.45 135053867 145862182.48
BPC7Z 0 0 93.1166667 0 0 0 0
TZV6X 1 0 98915.25 101700 101700 1034475 1052061075
BB7DZ 0 0 58 0 0 0 0
TTS6X 0 0 106.65 0 0 0 0
GD38D 132 1.57 73 73.42 74.27 148548 110070.46
T3X5 0 0 71.025 0 0 0 0
PBY6X 0 0 103.5 0 0 0 0
BPD7Z 0 0 93.1 0 0 0 0
GD35X 2 0 79628 79545.739 80056.548 1500000 1195740130
TY27X 0 0 111.6 0 0 0 0
TU27D 0 0 30.2 0 0 0 0
TF6Z 0 0 0.093 0 0 0 0
PAY0C 0 0 8.2797 0 0 0 0
TTS6D 0 0 0.089 0 0 0 0
NDT1D 0 0 54.0716 0 0 0 0
TVPYD 0 0 3.25 0 0 0 0
TU27C 0 0 2.6977 0 0 0 0
PBY6D 0 0 0 0 0 0 0
T17O5 269 -0.21 141 140.4 141.8 187617877 264172798.83
TXD5Y 0 0 0.155 0 0 0 0
TX25Z 0 0 0.47 0 0 0 0
BB7DC 0 0 37.6225 0 0 0 0
CCO26 0 0 18.6358 0 0 0 0
GD30X 2 0 79840.839 79545.74 79902 3244928 2585637170.56
BPOD7 96 0.93 107320 107750 109040 43036 46567311
TZX8Z 0 0 0.177 0 0 0 0
BPC7C 7 0.56 93.25 93.38 93.78 2511 2352.61
BC7DD 0 0 11.8492 0 0 0 0
AE38D 398 0.94 70.63 70.5 74 295746 212766.74
TZX6X 2 0 257.1656941 257.856 260.1 1147226113 2963178032.6
TJ6X 0 0 105.5 0 0 0 0
BAS6D 0 0 0.081 0 0 0 0
DICPZ 0 0 34.079 0 0 0 0
PARPD 0 0 19.35 0 0 0 0
TZXO6 1 0.04 104.7 104.75 104.75 648 678.78
TZV6Z 0 0 85.304 0 0 0 0
GD35 3721 0.47 79210 78810 80090 19374688 15419982921.3
AL29C 5 1.88 71.65 72.51 73 1916 1391.43
SFN7X 1 0 107 107 107 985041350 1053994244.5
PMM7X 0 0 171.1 0 0 0 0
TVPPC 0 0 0.05 0 0 0 0
BDC28 45 0.04 118.95 119 120.95 1907000 2282906.5
TX26Z 0 0 1.611 0 0 0 0
C24DD 0 0 0.01 0 0 0 0
TZXD5 40 -0.14 203.4 202.9 205.75 20956774 42841653.73
TD5Y 0 0 0.102 0 0 0 0
TFU27 0 0 25201.1588 0 0 0 0
TX28Y 0 0 0.711 0 0 0 0
TO26Y 0 0 0.069 0 0 0 0
TZX7D 0 0 0.15 0 0 0 0
TZX8D 0 0 0.13 0 0 0 0
CO27D 0 0 124100 0 0 0 0
TF6C 0 0 0.096 0 0 0 0
PARP 217 -0.75 21780 21560 21895 328869 71327517.4
TVPPY 0 0 0.6 0 0 0 0
BAO25 0 0 24.1946 0 0 0 0
BPJ5C 0 0 19.724 0 0 0 0
TVPPZ 0 0 0.642 0 0 0 0
PU26D 0 0 53.664 0 0 0 0
GD46X 0 0 76299.08 0 0 0 0
BPJ25 9 -4.84 21650 20600 22100 355500 73363505
TVPE 5 0.88 11300 11400 11400 97 11058
TTM26 582 0.41 109 108.35 109.95 4702522945 5143770217.27
BPJ5Z 0 0 26.795 0 0 0 0

Letras

Letras

Especie Ultimo Variación Cierre Min Max Cant. Op. Volumen
BB2Y5 641 2.92 130 124.6 135 5897943 7799186.94
BNA26 5 -1.72 115000 112790 113100 408 461149.6
XBG25 0 0 97.668 0 0 0 0
BB2Y5 11 17.59 116.5 133 137 553746 744762.22
BN2M6 0 0 68.2353 0 0 0 0
BB2J5 0 0 100.485 0 0 0 0
BNA6C 0 0 100.87 0 0 0 0
BLJ25 4 2.48 115.042 117.9 117.9 68107 80298.16
BNO5X 0 0 100000 0 0 0 0
BNA6Y 0 0 104.5 0 0 0 0
BAN25 0 0 90.9522 0 0 0 0
BNO25 0 0 92500 0 0 0 0
BAN25 0 0 93.0919 0 0 0 0
BNA6C 0 0 102 0 0 0 0
BNA26 38 -0.56 116255.395 112799 117500 4096 4643498.76
BNM26 0 0 76380.5096 0 0 0 0
BNA6Z 0 0 100 0 0 0 0
BNA6X 0 0 107000 0 0 0 0
BNO5X 0 0 100119.84 0 0 0 0
BNA6D 1 3.39 100.002 103.398 103.398 396 409.46
BNA6X 0 0 102000 0 0 0 0
BNO25 0 0 92500 0 0 0 0
BLJ25 0 0 117.9 0 0 0 0
BNA6D 14 -0.3 101.75 100.6 101.5 1825 1844.35

Letras del tesoro

Letras del Tesoro

Especie Ultimo Variación Cierre Min Max Cant. Op. Volumen
S2J5X 4 0 141.3 140.91 141.75 3500000000 4949150000
S2N5Z 0 0 0.076 0 0 0 0
S2J5Y 0 0 0.1 0 0 0 0
SJ5Z 0 0 0.125 0 0 0 0
SG5Y 0 0 0.1155 0 0 0 0
SN5D 0 0 0.094 0 0 0 0
S2G5X 0 0 136.4475033 0 0 0 0
S30Y5 375 0.21 134.865 135.021 135.249 1642442207 2219759135.89
S10N5 578 -0.32 106.35 105.5 107 1238095448 1316075351.11
SL5D 0 0 0.121 0 0 0 0
S2N5Z 0 0 0.079 0 0 0 0
S2S5X 2 0 143.942 143.7 143.783 1271684496 1827968118.88
SL5Y 0 0 0.121 0 0 0 0
S2J5Y 0 0 0.121 0 0 0 0
SN5D 1 2.24 0.089 0.091 0.091 391 0.36
S2Y5C 5 4.34 0.115 0.117 0.12 2858600 3353.22
SL5X 0 0 138.873 0 0 0 0
S18J5 411 0.18 144.014 143.99 145 490866296 708572610.05
SO5Y 0 0 0.09 0 0 0 0
S2S5D 0 0 0.123 0 0 0 0
S2Y5Z 0 0 0.117 0 0 0 0
S2J5D 0 0 0.111 0 0 0 0
S12S5 721 0.17 144.565 144.571 145.284 1352028792 1957401236.44
S28N5 394 0.28 105.799 105.472 107 6459988624 6863170493.57
SS5Z 0 0 0.124 0 0 0 0
SJ5C 0 0 0.125 0 0 0 0
SN5X 0 0 105.8 0 0 0 0
SO5X 1 0 116.5 115.3 115.3 446200000 514468600
SJ5D 6 0.79 0.126 0.126 0.127 1685347 2123.55
DE6D 0 0 90 0 0 0 0
S2N5Y 0 0 0.082 0 0 0 0
S2S5Y 0 0 0.113 0 0 0 0
S12S5 272 0 144.695 144.57 145.182 103629431 150081874.4
S2Y5X 0 0 136.113 0 0 0 0
S2S5Z 0 0 0.109 0 0 0 0
S2N5X 0 0 105.8 0 0 0 0
SJ5Z 0 0 0.122 0 0 0 0
SJ5X 2 0 143.9 144 144.2 9661573000 13914765120
S2S5D 0 0 0 0 0 0 0
S2S5Y 0 0 0.11 0 0 0 0
S2Y5D 46 1.7 0.117 0.118 0.12 70916849 83975.09
DE6X 1 0 107350 107000 107000 1000000 1070000000
SL5Z 0 0 0.119 0 0 0 0
SG5Z 0 0 0.112 0 0 0 0
S30S5 183 0.31 143.46 142.31 144.899 49371916 70898922.1
S15G5 1803 0.37 136.29 136.305 137.449 25038244178 34252350246.96
SJ5Y 0 0 0.127 0 0 0 0
D16E6 19 -0.92 108000 105000 109000 100361 106692580.5
SL5C 0 0 0.106 0 0 0 0
S31L5 347 0.04 139.2 138.755 141.5 314911224 438949264.78
SL5Y 0 0 0.11 0 0 0 0
S2Y5Y 0 0 0.118 0 0 0 0
S29G5 745 0.14 145.079 145.08 145.99 13637508873 19811681311.89
SG5X 0 0 136.2 0 0 0 0
SO5Z 0 0 0.1 0 0 0 0
M31L5 96 0.28 104.65 104.3 106 1721247820 1805459114.24
SS5D 2 2.38 0.126 0.126 0.129 187207 236.18
S2N5X 0 0 104 0 0 0 0
SN5C 0 0 0 0 0 0 0
SJ5X 2 0 144.148 144.083 144.283 9661573000 13922784225.59
SG5Z 0 0 0.111 0 0 0 0
SG5Y 0 0 0.113 0 0 0 0
DE6C 0 0 90 0 0 0 0
SJ5C 0 0 0.121 0 0 0 0
SS5X 0 0 144.56 0 0 0 0
S2G5D 1 0.83 0.12 0.121 0.121 45851 55.48
S2G5Z 0 0 0.112 0 0 0 0
S30S5 502 0.06 143.9 142.932 144.45 371889733 534818715.76
SO5X 1 0 116.3 115.379 115.379 446200000 514821098
S2G5D 1 0.83 0.12 0.121 0.121 79867 96.64
SN5Y 0 0 0.093 0 0 0 0
SS5X 0 0 144 0 0 0 0
S31O5 253 0.53 115.849 115.297 116.749 400728746 466073258.21
SJ5D 13 1.6 0.125 0.126 0.128 251464 319.84
SG5C 0 0 0.078 0 0 0 0
S15G5 461 0.3 136.299 135.59 136.885 555029018 758664395.61
S2G5Z 0 0 0.117 0 0 0 0
S29G5 353 0.31 144.75 145.093 145.879 676624380 982260749.5
SO5Z 0 0 0.1 0 0 0 0
S2Y5C 0 0 0 0 0 0 0
SG5D 1 1.6 0.125 0.127 0.127 78 0.1
ML5X 0 0 104.5 0 0 0 0
SG5X 0 0 145.35 0 0 0 0
SN5Z 0 0 0.093 0 0 0 0
S2Y5Y 4 0 0.118 0.118 0.119 1497963254 1776000
SG5D 0 0 0.125 0 0 0 0
S31O5 384 0.07 116.459 116 117.443 810192082 943724559.3
S2S5C 0 0 0.109 0 0 0 0
S2G5Y 0 0 0.112 0 0 0 0
S2J5Z 1 0 0.122 0.122 0.122 270491803 330000
ML5X 0 0 104.5 0 0 0 0
S2G5Y 0 0 0.121 0 0 0 0
S30J5 1026 0.09 141.66 141.66 142.18 10069454764 14280487319.25
SN5Z 0 0 0.091 0 0 0 0
S30J5 393 0.28 141.391 141.557 141.99 588234491 834230308.22
M31L5 1 0 107.1 107.1 107.1 100 107.1
S2G5X 0 0 136.2 0 0 0 0
S31L5 1165 0.2 139.1 139.065 139.95 3063758210 4271053340.06
SS5Z 0 0 0.127 0 0 0 0
S18J5 1126 0.09 144.25 144.199 144.648 10782115889 15565782225.06
S2J5D 6 0.8 0.124 0.124 0.125 2067014 2566.95
S10N5 101 0 106.15 105.5 107.4 104422236 111084555.7
SO5Y 0 0 0.1 0 0 0 0
S30Y5 823 0.07 135.129 135.12 135.35 8601480189 11632682320.58
SS5Y 0 0 0.126 0 0 0 0
D16E6 2 0.03 107303.712 107335.983 108435.327 7 7524.51
SN5X 0 0 107.787 0 0 0 0
S2J5X 1 0 141.64 141.154 141.154 409836066 578500000.6
S2Y5Z 0 0 0.116 0 0 0 0
SL5D 3 1.63 0.122 0.122 0.124 331528 409.34
SL5Z 0 0 0.12 0 0 0 0
S2S5X 1 0 143.7 143.7 143.7 671684496 965210620.75
S2J5C 0 0 0.113 0 0 0 0
S2Y5X 3 0 135.958732 135.541 135.541 840336135 1139000000.73
S28N5 144 0.33 105.7 104.96 106.6 1296488839 1373401365.67
S2S5Z 0 0 0.107 0 0 0 0
S2Y5D 75 1.7 0.117 0.117 0.12 44262929 52242.16
S2J5Z 1 0 0.1179915 0.122 0.122 409836066 500000
SS5D 0 0 0.127 0 0 0 0
S2N5Y 0 0 0.082 0 0 0 0

Cauciones

Cauciones

Especie Ultimo Variación Cierre Min Max Cant. Op. Volumen
SN5D 1 2.24 0.089 0.091 0.091 391 0.36
S2S5D 0 0 0.123 0 0 0 0
S2Y5Y 0 0 0.118 0 0 0 0
SS5X 0 0 144.56 0 0 0 0
S2G5D 0 0.83 0.12 0 0 0 0
S2J5X 4 0 141.3 140.91 141.75 3500000000 4949150000
S2N5Z 0 0 0.079 0 0 0 0
S2Y5Z 0 0 0.117 0 0 0 0
S2J5D 0 0 0.111 0 0 0 0
S2S5X 1 0 143.7 143.7 143.7 671684496 965210620.75
S2G5Z 0 0 0.112 0 0 0 0
M31L5 1 0 107.1 107.1 107.1 100 107.1
S29G5 744 0.14 145.079 145.08 145.99 13637152024 19811162842.41
S2S5X 2 0 143.942 143.7 143.783 1271684496 1827968118.88
SL5Y 0 0 0.121 0 0 0 0
S2J5Y 0 0 0.121 0 0 0 0
SG5Z 0 0 0.111 0 0 0 0
SG5C 0 0 0.078 0 0 0 0
S15G5 461 0.3 136.299 135.59 136.885 555029018 758664395.61
S2G5Z 0 0 0.117 0 0 0 0
S29G5 353 0.31 144.75 145.093 145.879 676624380 982260749.5
SO5Z 0 0 0.1 0 0 0 0
S2Y5C 0 0 0 0 0 0 0
SG5Z 0 0 0.112 0 0 0 0
S30S5 183 0.31 143.46 142.31 144.899 49371916 70898922.1
S15G5 1805 0.37 136.29 136.305 137.449 26038244178 35620340246.96
DE6X 0 0 110000 0 0 0 0
S2S5Y 0 0 0.11 0 0 0 0
S2Y5D 47 1.7 0.117 0.118 0.12 74925593 88745.5
DE6X 1 0 107350 107000 107000 1000000 1070000000
SL5Z 0 0 0.119 0 0 0 0
SJ5Z 0 0 0.125 0 0 0 0
SG5Y 0 0 0.1155 0 0 0 0
SN5D 0 0 0.094 0 0 0 0
S2G5X 0 0 136.4475033 0 0 0 0
S30Y5 375 0.21 134.865 135.021 135.249 1642442207 2219759135.89
SG5D 1 1.6 0.125 0.127 0.127 78 0.1
ML5X 0 0 104.5 0 0 0 0
SN5Z 0 0 0.093 0 0 0 0
S2Y5Y 4 0 0.118 0.118 0.119 1497963254 1776000
SG5D 0 0 0.125 0 0 0 0
ML5X 0 0 104.5 0 0 0 0
S2G5Y 0 0 0.121 0 0 0 0
S30J5 1027 0.09 141.66 141.66 142.18 10071575576 14283494609.46
SN5Z 0 0 0.091 0 0 0 0
S30J5 392 0.28 141.391 141.557 141.99 588094077 834031218.02
S31O5 384 0.07 116.459 116 117.443 810192082 943724559.3
S2S5C 0 0 0.109 0 0 0 0
S2G5Y 0 0 0.112 0 0 0 0
S2J5Z 0 0 0.122 0 0 0 0
S2N5X 0 0 104 0 0 0 0
S30S5 502 0.06 143.9 142.932 144.45 371889733 534818715.76
S12S5 726 0.17 144.565 144.571 145.284 1352234956 1957699803.14
S28N5 144 0.33 105.7 104.96 106.6 1296488839 1373401365.67
SJ5Y 0 0 0.127 0 0 0 0
S2G5X 0 0 136.2 0 0 0 0
SN5C 0 0 0 0 0 0 0
S2N5Z 0 0 0.076 0 0 0 0
S2J5Y 0 0 0.1 0 0 0 0
SG5X 0 0 136.2 0 0 0 0
SO5Z 0 0 0.1 0 0 0 0
M31L5 95 0.28 104.65 104.3 106 1721244289 1805455408.46
SS5D 2 2.38 0.126 0.126 0.129 187207 236.18
DE6D 0 0 90 0 0 0 0
S2N5Y 0 0 0.082 0 0 0 0
S2S5Y 0 0 0.113 0 0 0 0
SS5Z 0 0 0.124 0 0 0 0
SJ5C 0 0 0.125 0 0 0 0
SN5X 0 0 105.8 0 0 0 0
SO5X 1 0 116.5 115.3 115.3 446200000 514468600
SJ5D 6 0.79 0.126 0.126 0.127 1685347 2123.55
SN5X 0 0 107.787 0 0 0 0
S2J5X 1 0 141.64 141.154 141.154 409836066 578500000.6
S2Y5Z 0 0 0.116 0 0 0 0
SL5D 3 1.63 0.122 0.122 0.124 331528 409.34
S30Y5 824 0.07 135.129 135.12 135.35 8602219637 11633682320.48
SS5Y 0 0 0.126 0 0 0 0
D16E6 2 0.03 107303.712 107335.983 108435.327 7 7524.51
S18J5 1126 0.09 144.25 144.199 144.648 10782115889 15565782225.06
S2J5D 6 0.8 0.124 0.124 0.125 2067014 2566.95
S10N5 101 0 106.15 105.5 107.4 104422236 111084555.7
SO5Y 0 0 0.1 0 0 0 0
S2S5Z 0 0 0.109 0 0 0 0
S2N5X 0 0 105.8 0 0 0 0
SJ5Z 0 0 0.122 0 0 0 0
SJ5X 2 0 143.9 144 144.2 9661573000 13914765120
S2S5D 0 0 0 0 0 0 0
S12S5 277 0.09 144.695 144.57 145.182 103835595 150380321.57
S2Y5X 0 0 136.113 0 0 0 0
SO5X 0 -0.79 116.3 0 0 0 0
D16E6 19 -0.92 108000 105000 109000 100361 106692580.5
S2Y5D 75 1.7 0.117 0.117 0.12 44262929 52242.16
S10N5 578 -0.32 106.35 105.5 107 1238095448 1316075351.11
S31L5 1165 0.2 139.1 139.065 139.95 3063758210 4271053340.06
S2S5Z 0 0 0.107 0 0 0 0
SL5D 0 0 0.121 0 0 0 0
SL5C 0 0 0.106 0 0 0 0
SJ5X 2 0 144.148 144.083 144.283 9661573000 13922784225.59
S28N5 394 0.28 105.799 105.472 107 6459988624 6863170493.57
SN5Y 0 0 0.07 0 0 0 0
SG5Y 0 0 0.113 0 0 0 0
S31L5 347 0.04 139.2 138.755 141.5 314911224 438949264.78
SS5D 0 0 0.127 0 0 0 0
S2Y5C 5 4.34 0.115 0.117 0.12 2858600 3353.22
SS5Z 0 0 0.127 0 0 0 0
S2J5Z 1 0 0.1179915 0.122 0.122 409836066 500000
SL5Z 0 0 0.12 0 0 0 0
SS5X 0 0 144 0 0 0 0
SL5X 0 0 138.873 0 0 0 0
SL5X 0 0 139.05 0 0 0 0
S31O5 253 0.53 115.849 115.297 116.749 400728746 466073258.21
S2G5D 1 0.83 0.12 0.121 0.121 79867 96.64
S2N5Y 0 0 0.082 0 0 0 0
S18J5 411 0.18 144.014 143.99 145 490866296 708572610.05
DE6C 0 0 90 0 0 0 0
S2J5C 0 0 0.113 0 0 0 0
SJ5D 12 1.6 0.125 0.126 0.128 243261 309.42
SN5Y 0 0 0.093 0 0 0 0
SJ5C 0 0 0.121 0 0 0 0
SO5Y 0 0 0.09 0 0 0 0
S2Y5X 2 -0.3 135.958732 135.541 135.541 420168068 569500001.04