HomeCotizaciones

Líderes

Acciones Lideres

Especie Ultimo Variación Cierre Min Max Cant. Op. Volumen
TECO2 774 -0.96 2585 2500 2640 94764 242364860
BYMA 4411 0.36 406 403.5 414 5405497 2204388498.5
IRSA 464 0 1770 1750 1810 93429 165844150
YPFD 1195 0.29 41700 41100 42150 32523 1353248200
COME 511 0.43 174.25 170 178 298225 52427538.75
PAMP 4445 0.91 3830 3805 3900 1004513 3893542635
VALO 110 -0.78 316.5 310.5 320.5 19566 6172479
IRSA 70 1.14 1750 1750 1780 5523 9733155
TGNO4 2907 -2.71 3680 3555 3785 452123 1641476275
YPFD 6436 0.59 41775 41100 42050 572764 23903244025
BMA 1606 1.16 10700 10475 10900 400197 4311942375
COME 4005 -2 174.25 170.25 179.75 4525567 798366510.75
METR 316 -0.86 2320 2275 2400 56186 130223385
CRES 87 -0.75 1325 1310 1350 10300 13593075
BYMA 1034 0.74 404 403.5 413 250785 102122374.5
TGNO4 442 -2.7 3700 3550 3780 32716 118643620
CRES 711 -0.74 1345 1315 1365 231484 307755790
TRAN 2360 -2.32 2795 2705 2825 625863 1727570280
TXAR 284 3.88 617 612 656 136193 86387892
TECO2 89 -0.39 2560 2490 2620 4015 10270770
TGSU2 322 -1.11 7200 7120 7260 9423 67789260
GGAL 6518 1.25 7180 7100 7310 2938650 21224943040
TRAN 336 -1.45 2750 2705 2860 40430 111662535
BBAR 1653 0.36 8290 8180 8390 350318 2893770270
TGSU2 2010 -1.37 7280 7120 7300 230837 1662444340
EDN 2608 -2.17 2070 2000 2070 645123 1306915895
PAMP 829 0.39 3840 3785 3900 68475 263791970
LOMA 295 0.36 2775 2780 2915 15751 44735110
ALUA 4546 6.43 684 668 728 1555130 1107625235
CEPU 274 -0.97 1535 1490 1535 60464 91631940
METR 2266 -1.93 2330 2265 2370 671183 1555049740
LOMA 1708 0.7 2855 2795 2910 212691 608828550
BMA 223 0.46 10700 10450 10875 20463 216942075
TXAR 2463 5.16 619 613 670 1697550 1085581537
EDN 270 -2.42 2060 2000 2075 25735 52096085
VALO 1048 -0.31 317 311.5 321 1153308 364967523
SUPV 2002 1.56 3520 3460 3590 570558 2016096115
ALUA 588 5.27 683 680 749 113023 80401906
SUPV 232 2.01 3475 3455 3590 10839 38153060
BBAR 172 0.6 8250 8170 8600 5811 47987000
GGAL 941 0.55 7190 7090 7300 107359 772029340
CEPU 2507 -0.97 1545 1495 1545 763403 1160809570

Generales

Acciones Generales

Especie Ultimo Variación Cierre Min Max Cant. Op. Volumen
LONG 107 -1.55 28.95 28 29.8 213080 6096160.45
BBARB 0 0 3785.891 0 0 0 0
CAPX 5 -0.32 6190 6110 6230 66 404800
FIPL 3 -2.93 289.5 277.5 289.5 466 131572
GRIM 17 -1.85 1350 1300 1350 4200 5591625
FERR 253 1.1 27.1 26.35 28.05 1356839.5 36647022.58
GGALB 1 0.14 7140 7150 7150 100000 715000000
DGCE 215 -3.06 1955 1870 2150 24835 49292735
TXARB 0 0 947 0 0 0 0
IRSAB 0 0 1235 0 0 0 0
ALUAB 0 0 970.88 0 0 0 0
EDNB 0 0 1410 0 0 0 0
IRS2W 0 0 1950 0 0 0 0
RIGO 2 -3.5 798 761 770 40 30620
TGN4B 0 0 2915 0 0 0 0
COMEB 0 0 253.5 0 0 0 0
POLL 2 0 300 300 300 290 87000
ECOG 448 0.86 28975 28625 30000 13232 390987850
CTIO 71 1.98 1765 1770 1815 8372 14995225
GGALB 0 0 6270 0 0 0 0
CECOB 0 0 325 0 0 0 0
ROSE 10 -0.72 102.75 100 102.75 9253 945858.5
TGSUB 0 0 6400 0 0 0 0
CRESB 0 0 1080 0 0 0 0
GCLA 126 -3.53 3250 3075 3280 6434 20184010
CELU 116 8.95 335 329.5 378 103068.07 37162433.98
LEDE 222 2.76 1085 1070 1130 48714 54291485
BOLT 19 1.13 48.45 47.2 49.4 6427 316425.8
LOMAB 0 0 2375 0 0 0 0
SAMI 24 -2.69 668 650 670 12157 8091650
CEPUB 0 0 1210 0 0 0 0
BYMAB 0 0 420 0 0 0 0
COMEB 0 0 94.0946 0 0 0 0
A3B 0 0 2535 0 0 0 0
GCDI 55 -0.22 22.7 22.5 23 236578 5410705.25
TECOB 0 0 1945 0 0 0 0
CTIO 5 2.56 1755 1760 1810 883 1588210
MORI 28 2.89 259 264.5 275 31740 8562214
CGPA2 414 5.89 2715 2670 2940 34789 99062160
TGN4B 0 0 3520 0 0 0 0
DOME 13 2.34 68.1 68.7 69.7 19138 1325850.2
MOLA5 0 0 25259.9914 0 0 0 0
DGCU2 56 1.26 1580 1565 1680 11846 19057335
LOMAB 0 0 1900 0 0 0 0
MOLA 5 -2.09 22725 22250 22625 28 628250
OEST 3 3.01 796 820 850 131 110450
A3 134 -0.2 2480 2365 2500 29541 72591535
BMA.B 0 0 10300 0 0 0 0
CVH 36 4.8 6660 6830 6980 1234 8515700
BHIPB 0 0 349.413 0 0 0 0
GCLAB 0 0 2250 0 0 0 0
MORI 246 -0.55 268.5 263.5 271.5 260263 70019383
IRS2W 22 -3.13 2230 2075 2200 877 1874155
SUPVB 0 0 1648.0043 0 0 0 0
TRANB 0 0 2225 0 0 0 0
IEB 0 0 1020 0 0 0 0
RICH 2 3.46 1445 1425 1495 55 79775
A3B 0 0 2500 0 0 0 0
PAMPB 0 0 3580 0 0 0 0
AGRO 64 0 51.5 51.3 54 207391 11092434.6
MOLI5 0 0 5000 0 0 0 0
BOLT 580 1.85 48.5 48.35 51 243064 12025892.8
LONG 0 0 29.5 0 0 0 0
GCDI 4 0 22.8 22.45 22.8 3700 83870
IRSAB 0 0 1725 0 0 0 0
CEPUB 0 0 1565 0 0 0 0
MIRG 417 0.71 24500 23675 24875 6189.5 151314357.5
DGCE 15 3.89 1925 1970 2035 2684 5387855
EDLH 0 0 0 0 0 0 0
A3 4 1.43 2440 2390 2475 1513 3669375
INVJ 162 2.35 361 358 377 66411 24347426
CAPX 74 2.62 6100 6100 6340 2105 13101090
METRB 0 0 2735 0 0 0 0
HSAT 3 1.35 184.75 187.25 187.25 268 50183
INVJ 76 2.05 364.5 363 374 71421 26374108
MOLA 89 -0.33 22525 22225 22750 763 17165825
METRB 0 0 1600 0 0 0 0
MIRG 66 0.66 24363.8889 23800 24700 603.9 14556887.5
CECO2 112 -1.84 486.5 470.5 489 48290 23317305.5
AGRO 552 -1.13 52.7 51.5 54.4 2242112 118716371.1
BBARB 0 0 6160 0 0 0 0
BYMAB 0 0 465 0 0 0 0
INTR 6 3.26 368 368 380 1446 540290
OEST 26 2.57 815 830 836 4645 3869800
REGE 0 0 5150 0 0 0 0
MIRGB 0 0 320 0 0 0 0
COUR 0 0 2926.5 0 0 0 0
BHIP 79 -0.88 454 449.5 465 39596 18033495.5
GARO 48 2.68 279 274.5 289.5 12597 3573782.5
FERR 33 -2.93 27.25 25.95 27 301732.2 7899500.05
RICH 87 2.75 1450 1425 1585 15698 23150905
BHIP 569 -1.09 456 448.5 471.5 410293 186457909.5
MIRGB 0 0 320 0 0 0 0
MOLI5 0 0 0.01 0 0 0 0
CVH 180 3.39 6770 6770 7060 20174 140494670
CRE3W 28 0.46 1075 1055 1100 3211 3453205
BMA.B 0 0 10200 0 0 0 0
INTR 0 0 359 0 0 0 0
BPAT 25 4.2 2495 2400 2600 1219 3081655
GCLA 11 0 3130 3120 3200 382 1209130
CARC 122 1.85 26.9 25.7 27.95 704381 19256388.7
CGPA2 33 4.44 2700 2745 2970 1375 3952385
GBAN 108 0.51 1925 1895 1950 24771 47755855
GAMI 63 1.67 164 163 168.5 23268 3838795.25
HARGB 0 0 1623.5 0 0 0 0
CADO 26 0.86 460 453 465 29020 13437390
CECO2 9 -1.64 486 478 484 10130 4882520
TRANB 0 0 3070 0 0 0 0
TXARB 0 0 781 0 0 0 0
AUSO 31 3.53 3115 3025 3225 1481 4613595
YPFDB 0 0 40500 0 0 0 0
PAMPB 0 0 3600 0 0 0 0
PATA 2 -0.99 1515 1500 1500 120 180000
MOLI 174 1.15 3460 3450 3550 12160 42549800
SEMI 37 -0.91 27.3 27 28.3 236194 6540926.2
CELU 2073 5.34 337 326 389 1304477.64 473891880
EDNB 0 0 1600 0 0 0 0
SUPVB 0 0 2343.0043 0 0 0 0
HAVA 94 0.78 6330 6180 6400 2035 12969370
GAMI 1 -1.34 166.75 164.5 164.5 100 16450
CRE3W 1 32.09 810 1070 1070 54 57780
HSAT 28 1.5 183.25 184.75 189 7743 1453797
SAMI 274 -1.79 667 654 674 97563.2 64435085.8
HARG 13 -2.21 1805 1765 1790 1862 3302385
PATA 121 4.08 1470 1460 1540 17972 27039345
AUSO 357 0.63 3130 3015 3270 29735 93383165
MOLI 19 -2.24 3560 3445 3550 1171 4082710
DGCU2 348 -0.62 1600 1570 1685 37260 60332225
IEB 8 2.15 976 978 1000 1494 1481262
GBAN 7 -3.27 1985 1920 1945 480 930490
SEMI 250 -0.18 27.15 27 28.45 1844434 51197385.75
CRESB 0 0 1180 0 0 0 0
ECOG 84 1.54 29200 27600 29700 1838 53914200
FIPL 60 0 278 277.5 293 22449 6378010.5
LEDE 7 1.36 1095 1100 1120 1052 1175960
CADO 0 0 462 0 0 0 0
TGSUB 0 0 4660 0 0 0 0
YPFDB 1 -0.24 41600 41500 41500 25000 1037500000
CARC 19 4.33 26.55 27.1 27.7 42112 1151538.2
BMA.5 0 0 9500 0 0 0 0
HARG 122 -2.22 1795 1750 1805 13866 24721220
BPAT 227 1.39 2505 2430 2620 28061 70607885
HAVA 17 1.1 6320 6270 6390 825 5270780

CEDEARS

Cedears

Especie Ultimo Variación Cierre Min Max Cant. Op. Volumen
NVDAB 0 0 164.756 0 0 0 0
HDB 0 0 39400 0 0 0 0
PYPL 13 0.72 10375 10400 10550 253 2641375
BCS 5 1.23 20175 20325 20500 14 285900
MMMB 0 0 12959.849 0 0 0 0
MA 7 1.35 20275 20450 20650 58 1187525
SAN 3 1.26 35575 36000 36100 28 1009150
ELP 8 0.49 30450 30325 30600 42 1282500
AAPL 1503 0.81 12275 12250 12400 52168 642142250
VALE 45 -0.69 5740 5620 5770 1105 6312300
WEGE3 2 0.54 9160 9210 9210 5 46050
EBR 16 0.87 34150 33725 34450 100 3407925
VALE 471 0 5730 5600 5770 33224 188949240
IEUR 8 0.73 6760 6810 6870 314 2153680
MBG 0 0 2567.1212 0 0 0 0
GS 2 1.37 54700 55400 55450 9 498750
BAK 133 0 2120 2050 2125 15726 32803935
ETSY 0 0 3340 0 0 0 0
QCOMB 0 0 24978 0 0 0 0
LMT.B 0 0 30542 0 0 0 0
FCX 15 -0.83 14925 14425 14875 271 3950100
SNOW 1 0.99 7010 7080 7080 11 77880
TTE 0 0 22850 0 0 0 0
SNA 12 1.4 63850 64050 64800 53 3425400
MOB 0 0 15125 0 0 0 0
MFG 0 0 6090 0 0 0 0
SUZ 0 0 11000 0 0 0 0
MRVL 5 -1.1 5420 5300 5360 23 122700
SHELB 0 0 40246.23 0 0 0 0
BNG 26 2 18700 18700 19075 599 11365025
IBM 22 0.12 20650 20550 20750 1191 24612150
TIMB 8 1.61 20075 20375 20475 256 5223100
GRMN 0 0 73100 0 0 0 0
AMGNB 0 0 13301.329 0 0 0 0
PDD 0 0 0 0 0 0 0
FCXB 0 0 62.7 0 0 0 0
EEM 32 -0.23 10825 10700 10850 347 3743275
PCAR 25 1.34 37250 37175 37800 161 6060000
SPY 2521 1.16 34300 34325 34800 47614 1649922775
AMD.B 0 0 39700 0 0 0 0
XLP 8 1.69 5900 6000 6290 124 753780
HAPV3 0 0 500 0 0 0 0
HPQ 1 2.24 33350 34100 34100 8 272800
BHP 2 0.59 29200 29175 29375 11 321125
CAR 40 5.1 4700 4750 4945 786 3841615
FDX 0 0 26700 0 0 0 0
PAC 0 0 13850 0 0 0 0
HAPV3 52 0 570 555 593 3981 2258295
TIMB 0 0 19800 0 0 0 0
ITUBB 0 0 1381.179 0 0 0 0
CVS 96 7.85 4520 4715 4900 2556 12298850
LVS 5 1.22 24500 24700 24800 29 717950
CAR 2 5.45 4675 4755 4930 182 891660
SPOTB 0 0 873.5 0 0 0 0
SUZ 0 0 11008.839 0 0 0 0
SNAP 0 0 10525 0 0 0 0
NEC1 0 0 0.01 0 0 0 0
ORCLB 0 0 6261.834 0 0 0 0
MRVL 81 -1.1 5410 5310 5400 4252 22833200
SPY 489 1.16 34350 34000 34800 3754 129983950
BIDU 172 1.06 9400 9450 9560 4544 43208450
BMYB 0 0 9970.602 0 0 0 0
DEO 1 -0.45 22150 22050 22050 2 44100
NFLXB 0 0 21110 0 0 0 0
AAP 198 3.5 2855 2900 2995 28503 84371500
ABNB 117 2.13 10550 10600 10800 1726 18545950
MCD.B 0 0 15250 0 0 0 0
ARKKB 0 0 1371 0 0 0 0
SAP 0 0 52561.1288 0 0 0 0
SHOP 14 0.84 1185 1190 1225 367 446000
HL 19 0.89 5600 5560 5700 581 3280700
CVS 4 5.6 4635 4845 4895 14 68300
MU 215 3.04 22175 22625 22975 7048 161057475
ABT 4 1.69 38450 38900 39400 53 2066900
XYZ 2 1.51 3300 3345 3350 11 36800
ASML 205 -0.99 6060 5950 6010 7938 47515830
BRKBB 0 0 25825 0 0 0 0
PFE 448 1.52 6550 6550 6680 12922 85558550
IBB 56 2.73 5110 5150 5260 1494 7803360
HL 0 0 6720 0 0 0 0
NGG 1 6.99 38975 41700 41700 1 41700
QCOMB 0 0 80 0 0 0 0
WFC 1 0.71 17600 17725 17725 21 372225
TEFO 40 1.14 700 705 712 1628 1152765
MELI 515 2.34 24550 24975 25400 7022 176761200
BAS.B 0 0 6817.172 0 0 0 0
FXI 39 0 8340 8000 8400 1764 14625280
TIIAY 0 0 0.01 0 0 0 0
TIMS3 1 -1.22 4080 4030 4030 2 8060
ADI 0 0 17525 0 0 0 0
BAS 0 0 3197.7686 0 0 0 0
LAC 671 -8.82 3625 3280 3480 42957 143599545
MMM 1 2.6 17250 17700 17700 5 88500
EWZ 919 0.3 16300 16100 16450 59201 966035150
BA.CB 0 0 5085.821 0 0 0 0
XP 58 1.48 5380 5390 5490 2462 13407170
GE 3 1.42 33300 33400 33775 99 3339375
NEM 18 1.03 19275 19125 19525 170 3306275
SWKS 18 1.9 3930 3900 4100 289 1144160
XLEB 0 0 51900 0 0 0 0
KEP 8 0.64 11600 11575 11750 59 691900
DOWB 0 0 9000 0 0 0 0
PG 43 -3.76 12625 12150 12775 506 6390775
BRKB 825 1.86 26825 26800 27450 15300 417354225
DJN3B 0 0 1325 0 0 0 0
IJH 24 1.51 5950 5970 6040 917 5529010
CSCOB 0 0 11830 0 0 0 0
DE 5 3.17 14950 15400 15500 208 3213600
ARKK 243 3.19 6580 6670 6820 8913 60315080
TJX 0 0 7037.651 0 0 0 0
KMB 12 1.4 26700 26875 27075 104 2802775
XLFB 0 0 7250.952 0 0 0 0
ACN 2 -1.6 4990 4905 4910 2 9815
AMGN 11 0.94 10625 10475 10725 107 1129825
BK 7 1.82 52000 52400 52950 13 684500
BRKBB 0 0 19500 0 0 0 0
ADI 14 0.71 17550 17600 17725 102 1804125
UALB 0 0 6295 0 0 0 0
SNAP 36 2.8 9970 9930 10250 1139 11445255
MMM 104 3.61 17275 17425 17925 1774 31322225
AAL 33 3.67 6810 6830 7060 531 3652460
DAL 25 2.74 7280 7330 7500 237 1753260
E 0 0 8200 0 0 0 0
TCOM 11 0.46 37875 37750 38050 527 20005875
MDTB 0 0 9135.083 0 0 0 0
TEFO 2 3.04 690 711 711 11 7821
PBI 4 -0.22 11025 10950 11075 37 405525
PAAS 9 1.23 8880 8800 8990 233 2090250
TV 26 1.93 777 769 792 2985 2311266
JCI 0 0 48675 0 0 0 0
CRMB 0 0 17439.071 0 0 0 0
ELP 0 0 26050 0 0 0 0
JCI 0 0 50711.5442 0 0 0 0
CRMB 0 0 5991.804 0 0 0 0
HWM 3 1.25 187500 189800 189850 9 1708250
TEN 15 0.06 40000 39575 40025 413 16443625
CCL 0 0 8330 0 0 0 0
BA.CB 0 0 12866.569 0 0 0 0
GGB 2 2.98 12550 12775 12925 96 1232550
PSX 1 1.04 23950 24200 24200 8 193600
BBAS3 439 -12.6 3095 2660 3050 28067 76645105
BAK 3 -0.93 2150 2075 2130 12 25430
VEA 4 1.26 6310 6370 6390 78 497830
MOB 0 0 18975 0 0 0 0
MOS 27 1.97 8090 8090 8250 544 4447350
KGC 0 0 17100 0 0 0 0
KO..B 0 0 14000 0 0 0 0
BA.C 19 0.96 13000 12675 13125 372 4768125
AMGN 132 1.6 10457.6294 10475 10625 2194 23245325
PYPLB 0 0 11925 0 0 0 0
FSLRB 0 0 19783 0 0 0 0
TRIP 1 0.33 8880 8910 8910 8 71280
AMD 102 2.24 13375 13525 13800 2413 32952950
TENB 0 0 25259.2 0 0 0 0
DHR 0 0 4205 0 0 0 0
PG 260 0.79 12625 12600 12750 5535 70236100
NUE 0 0 8710 0 0 0 0
RENT3 4 1.9 4200 4210 4375 60 256490
QQQB 0 0 29350 0 0 0 0
MELIB 0 0 21525 0 0 0 0
SBUXB 0 0 6307.634 0 0 0 0
XOM 24 0.72 12484.7303 12100 12650 224 2778700
EOAN 0 0 236.041 0 0 0 0
ROST 10 1.19 44100 44525 44750 50 2233350
STNE 3 -4.83 5380 4990 5130 41 208200
AMX.B 0 0 1719.381 0 0 0 0
YELP 0 0 23275 0 0 0 0
KB 0 0 39425 0 0 0 0
NKE 682 1.98 6060 6080 6230 24976 154466280
ABBV 3 2.5 20925 21375 21450 12 256800
SPGI 22 1.12 13375 13375 13650 264 3573600
ASR 0 0 18550 0 0 0 0
SLB 30 0.36 13825 13650 13925 1410 19444250
HD..B 0 0 13370 0 0 0 0
AMAT 123 -5.28 40700 37975 39600 813 31138725
AEG 0 0 7600 0 0 0 0
MO 176 1.47 16975 16975 17250 1372 23534550
DISN 74 1.62 10800 10600 11000 1250 13682350
MO 25 1.48 16875 16950 17250 131 2238600
RBLX 47 1.86 46975 47475 47925 429 20471800
HMC 0 0 33150 0 0 0 0
DIAB 0 0 25800 0 0 0 0
ABTB 0 0 12178.471 0 0 0 0
HWM 0 0 182350 0 0 0 0
UNP 0 0 12600 0 0 0 0
XROX 1 2.38 6280 6430 6430 5 32150
GLD 119 -1.15 6900 6790 6980 6939 47472440
CDE 2 -1.98 8560 8390 8560 10 84750
SBUX 33 -1.06 8430 8250 8400 542 4509870
AEG 6 -0.61 8140 7970 8100 79 636910
VALEB 0 0 5720 0 0 0 0
USB 0 0 9790 0 0 0 0
VIG 137 1.18 5910 5920 5990 12712 75745020
PEP.B 0 0 9900 0 0 0 0
VIV 4 -0.86 11525 11425 11550 122 1402875
DOCU 25 2.93 4765 4875 4950 7110 35146325
WFC.B 0 0 18944.503 0 0 0 0
DE 72 3.51 14950 15125 15600 869 13427750
CL 0 0 33900 0 0 0 0
DD 4 2.36 15825 16050 16200 232 3724775
ABEV 8 1.6 8750 8810 8890 126 1115450
SATL 1354 -8.57 5420 4800 5260 119532 590677380
NU 1510 0.39 7610 7550 7710 256317 1956382660
TRVV 0 0 59000 0 0 0 0
MMC 12 2.42 16525 16850 17000 160 2710800
NOW 4 0 0 7060 7090 24 169910
MSFTB 0 0 16700 0 0 0 0
UAL 1 2.82 17700 18200 18200 2 36400
AEM 34 0.24 20650 20300 20725 761 15678175
META 103 -0.87 31325 30500 31200 1144 35230975
EWJ 0 0 0 0 0 0 0
CVX 452 0.72 10325 10250 10400 10255 106097350
BKR 5 -2.66 6370 6200 6350 24 151800
ADBE 346 3.73 10700 10975 11200 6799 75264400
ADGO 4 -0.23 10525 10500 10825 99 1065450
XLRE 2 2.85 5250 5400 5400 55 297000
TXR 54 1.23 8130 8030 8230 1552 12601370
XLB 12 1.25 5590 5580 5660 175 984040
PFE.B 0 0 9585.768 0 0 0 0
WMT 72 2.09 6200 6310 6460 1499 9533660
BA.C 156 0.96 12925 12725 13100 3301 42754300
VRTX 17 0.79 5020 5020 5070 132 666640
HSBC 10 0.65 34125 34325 34500 47 1616025
ERJ 5 -6.46 57250 53550 56350 8 436000
GPRK 42 3.53 7630 7790 7940 3032 23932010
RTX 6 0.39 31575 31450 31700 439 13907125
SPCE 13 74.83 7750 10250 13600 124 1340700
GS 33 1.18 55000 54900 56000 187 10400050
KO..B 0 0 16800 0 0 0 0
AAL 443 2.19 6830 6830 7020 25639 177954090
PSXB 0 0 5585.123 0 0 0 0
PLTR 26 3.31 49750 49375 51400 199 9969950
IBITB 0 0 5700 0 0 0 0
CDEB 0 0 7870 0 0 0 0
EWZ 129 1.68 16275 16100 16650 3121 51219025
TIIAY 0 0 149.7155355 0 0 0 0
GM 2 0.2 9720 9720 9740 23 223920
GE..B 0 0 24225 0 0 0 0
HSBC 0 0 33775 0 0 0 0
VIST 371 -0.38 19550 18800 19675 5757 111912225
DAL 0 0 7270 0 0 0 0
PAC 0 0 15750 0 0 0 0
XLK 6 0.68 5880 5920 6100 275 1630780
BKNG 0 0 8310 0 0 0 0
VZ 93 1.58 12650 12675 12900 1820 23269150
XLP 162 1.35 5920 5920 6010 14670 87718200
UNHB 0 0 19119.241 0 0 0 0
SH 8 -0.32 6080 6050 6140 115 698880
MELIB 0 0 21750 0 0 0 0
NUB 0 0 9560 0 0 0 0
TEM 13 4.11 6080 6060 6360 572 3628790
SHOP 307 1.68 1190 1185 1225 62269 74975320
IBN 8 0.82 39475 39550 39825 426 16898450
AMD.B 0 0 20150 0 0 0 0
WFC 14 1.42 17550 17650 17850 90 1599275
CAAP 2 -2.45 101650 98700 99150 2 197850
INTC 456 1.39 5010 5000 5090 32595 164300050
MELI 2785 0.5 24975 24800 25400 111356 2807443125
ABEV3 22 0.33 3010 2900 3020 282 829175
FSLR 11 -5.55 12150 11475 12050 86 1007750
KEP 2 6.84 10950 11700 11700 3 35100
HMC 12 1.48 33600 33700 34100 44 1489800
CAT 10 1.47 20300 20275 20600 75 1523450
DISN 466 1.61 10850 10750 11050 20719 227192350
AKO.B 0 0 29750 0 0 0 0
VALE3 17 1.52 11475 11200 11650 218 2474675
GPRK 697 3.64 7690 7710 8000 109621 864216090
STLAB 0 0 3210 0 0 0 0
VIG 0 0 0 0 0 0 0
ERIC 0 0 4855 0 0 0 0
PAGS 29 0.99 3530 3400 3565 1591 5560825
BABAB 0 0 11375 0 0 0 0
IBM.B 0 0 14584.123 0 0 0 0
EWZB 0 0 15100 0 0 0 0
XLF 21 1.93 29700 29775 30275 243 7308500
TSLAB 0 0 22425 0 0 0 0
NG 17 1.51 16525 16400 16825 1925 31677600
AXP.B 0 0 20185 0 0 0 0
XROX 15 2.2 6350 6310 6530 479 3092070
DOW 1 1.91 5750 5860 5860 1 5860
VALE3 0 0 11150 0 0 0 0
BBV 19 1 17425 17375 17625 242 4226300
IWM 175 1.65 24175 24250 24600 6870 167764375
PG..B 0 0 14356.225 0 0 0 0
TSLAB 0 0 18700 0 0 0 0
PBR 121 -0.53 14100 13850 14100 3031 42397150
JNJ 50 1.72 11625 11675 11825 364 4279075
IVE 71 0.54 5550 5530 5620 2581 14368620
HUT 135 8.58 90250 94450 101800 1251 123071000
F 11 1 12400 12500 12675 114 1429250
NKE 62 2.31 6050 6070 6230 1176 7272680
VRSN 9 0.91 54650 54700 55250 41 2259850
E 5 1.15 8690 8790 8840 44 387390
MUX 22 0.11 4190 4095 4195 1076 4475535
UNP 9 1.11 13400 13425 13625 404 5459475
KO 1409 1.04 16700 16625 16875 52193 875828025
UNH 3346 7.36 9640 9550 10450 476034 4773400650
TGTB 0 0 11141.01 0 0 0 0
PKS 2 -2.69 17625 17150 17175 2 34325
ETHA 81 2.46 4455 4545 4625 11474 52560925
XLF 104 1 29825 29825 30300 1141 34351125
MSI 2 3.15 24575 25350 25350 16 405600
ASR 6 0.75 20000 20000 20425 67 1345650
XLE 132 0.3 49700 49375 50050 2385 118720975
AKO.B 4 -3.6 30500 29325 29425 14 411500
MDT 48 0.59 25075 25075 25325 968 24413100
JNJ 326 1.5 11625 11625 11850 6875 81047650
DIAB 0 0 26425 0 0 0 0
YELP 0 0 19957 0 0 0 0
SLB 1 1.49 13400 13600 13600 40 544000
PBR 787 0.17 14050 13825 14100 57066 799086550
PAGS 701 0.42 3500 3340 3595 419792 1448728160
XLV 76 2.09 5250 5270 5370 9347 49844740
NTCO3 23 0 2130 2085 2240 686 1474585
V 262 1.17 23375 23400 23825 3480 82421175
SMSN 0 0 318.481 0 0 0 0
PAAS 430 0.22 8840 8600 8890 4591 40315260
ORLY 1 5.86 6990 7400 7400 5 37000
EWZB 0 0 16394.101 0 0 0 0
VIV 0 0 11000 0 0 0 0
VRSN 0 0 48750 0 0 0 0
MCD.B 0 0 16000 0 0 0 0
GLDB 0 0 6850 0 0 0 0
WEGE3 0 0 10050 0 0 0 0
CCL 13 2.36 8890 8960 9170 247 2234610
NUE 6 0.71 8410 8310 8520 101 856980
RIOB 0 0 15717.771 0 0 0 0
PKS 14 -0.57 17425 17125 17325 70 1205750
AVGO 288 -1.3 6910 6780 6920 11631 79500380
BKNG 23 0.8 8680 8540 9090 510 4481950
METAB 0 0 25851.561 0 0 0 0
GFI 28 -0.62 24150 23525 24125 171 4096900
HD 40 0.72 13775 13800 13925 430 5962775
DD 0 0 14800 0 0 0 0
XLC 101 0.64 6210 6190 6270 971 6061060
RIOT 39 9.14 3280 3540 3680 2612 9399430
WBO 23 0.9 1650 1645 1675 4109 6797760
MCD 230 1.97 15225 15225 15525 4426 68130425
TEN 45 0.12 39975 39425 40125 704 28048575
QQQB 0 0 28250 0 0 0 0
PSQ 30 0.19 5250 5240 5300 1470 7732310
AVGO 23 -6.1 6880 6460 6860 688 4672190
SPOT 14 3.11 26500 26800 27400 69 1881175
IBM 168 0.6 20650 20550 20925 4843 100404275
VIST 1776 0.25 19600 19075 19700 144155 2810858350
SH 174 -0.16 6090 6050 6140 9494 57882450
EEM 147 0.23 10775 10725 10875 4764 51527450
C...B 0 0 7298.418 0 0 0 0
FCXB 0 0 62.7 0 0 0 0
NVS 1 -0.69 32400 32175 32175 1 32175
RIO 18 0.99 9080 9000 9170 137 1243480
ARM 84 10.11 5340 5800 5880 1918 11197440
BHP 23 0.5 29450 29100 29600 170 4986600
ORCL 44 1.37 61800 61850 62650 174 10832650
NVDA 416 1.07 6500 6480 6610 20929 137273210
BIOXB 0 0 8290 0 0 0 0
SHEL 3 -1.02 38900 37725 38950 7 266850
SE 0 0 5890 0 0 0 0
LYG 0 0 2225 0 0 0 0
XLI 3 0.84 5900 5950 5990 72 429200
GLW 0 0 12575 0 0 0 0
FNMA 0 0 240 0 0 0 0
INFY 14 -1.49 21800 21150 21500 254 5428275
KGC 0 0 16025 0 0 0 0
MGLU3 20 1 1995 1930 2025 3783 7558810
ING 0 0 7604.1522 0 0 0 0
ADGOB 0 0 11903 0 0 0 0
EEMB 0 0 10950 0 0 0 0
SLV 146 -0.52 5760 5690 5740 4186 23929320
SYY 55 0.71 10550 10550 10650 1043 11060925
TGT 241 2.22 4715 4765 4840 11957 57592375
EBAY 3 3.85 40225 41650 42000 24 1001550
GLOB 11327 -22.32 8600 6030 6700 2270127 14406967900
CSNA3 14 -0.77 1930 1780 1915 333 625865
WMT.B 0 0 6300 0 0 0 0
ITUB3 0 0 6660 0 0 0 0
FMX 6 1.88 19850 19850 20225 56 1121475
CRM 55 1.06 18750 18750 19000 750 14189200
TGT 17 3.74 4675 4655 4850 206 985345
NVDA 2907 1.07 6510 6500 6640 249559 1641433090
EA 21 1.81 12375 12400 12625 421 5292350
FMX 0 0 19325 0 0 0 0
CX 5 1.77 7890 7970 8030 67 536340
DIA 53 0.8 24750 24400 25700 427 10636725
CAH 10 1.18 58950 59250 59900 159 9471450
WBA 57 1.96 4315 4330 4400 1761 7687075
LMT 2 4.8 26025 27100 27275 5 136025
ADS 0 0 0.01 0 0 0 0
SCCO 1 -1.85 53850 52850 52850 1 52850
JMIA 366 6.09 3525 3590 3750 42669 156834695
BP 25 0.89 6888.2234 6900 7000 312 2171240
YZCA 0 0 0.01 0 0 0 0
QQQ 668 0.91 30175 30225 30550 9223 280422625
CSCO 8 -1.51 14900 14675 14825 99 1465975
ITUB3 19 0.43 6920 6720 7010 343 2367710
PBRB 0 0 16500 0 0 0 0
CRM 3 1.48 18550 18825 18975 9 170575
BA 13 -0.5 10000 9830 10075 302 3005460
SPYB 0 0 32850 0 0 0 0
KB 0 0 36450 0 0 0 0
AI 0 0 0 0 0 0 0
QQQ 103 1.41 29950 30175 30575 774 23487175
PBRB 0 0 16425 0 0 0 0
WBA 3 1.85 4305 4355 4385 9 39345
SAP.B 0 0 3957.698 0 0 0 0
NXE 1 -2.58 6570 6400 6400 89 569600
BSBR 2 -0.32 6220 6200 6220 9 55820
HUTB 0 0 55200 0 0 0 0
INFY 0 0 20050 0 0 0 0
LRCX 128 0 1745 1725 1760 32304 56360100
IBIT 97 1.91 6790 6840 6950 4121 28405090
COSTB 0 0 12828.454 0 0 0 0
VOD 2 2.58 10650 10850 10925 7 76100
EFX 0 0 19800 0 0 0 0
ADS 0 0 3942.148 0 0 0 0
JDB 0 0 8350 0 0 0 0
DOCU 0 0 4145 0 0 0 0
ROKU 0 0 6220 0 0 0 0
RBLX 5 3.3 46100 47500 47650 11 523300
ABEV 72 0.33 8890 8800 8970 1704 15148330
GLD 1270 -0.57 6930 6790 6890 85776 587620390
GOGLB 0 0 3240 0 0 0 0
PATH 0 0 0 0 0 0 0
AIG 15 1.67 19375 19475 19775 486 9569050
DTEA 0 0 0.01 0 0 0 0
VZB 0 0 12945.354 0 0 0 0
HPQB 0 0 49425 0 0 0 0
MCD 37 1.48 15200 15250 15500 583 8987050
GM 36 0.92 9680 9680 9810 400 3894890
HUT 1137 10.17 90400 94850 102000 27542 2731716800
T 206 1.65 10575 10575 10850 3728 40142900
HDB 11 0.29 42500 42375 42700 175 7435900
BNGB 0 0 19914.0387 0 0 0 0
ADP 0 0 59750 0 0 0 0
GGB 27 1.54 12925 12775 13125 559 7268450
SAP 16 0.78 57200 57650 58100 119 6878550
BIOX 244 1.32 5300 5180 5490 17551 92681870
PDD 38 0.54 5500 5510 5560 1075 5959090
SDA 34 1.89 1845 1820 1900 1565 2927395
NVSB 0 0 10800 0 0 0 0
XLE 14 1 49550 49375 50050 78 3875000
ABBV 113 1.65 21125 21275 21475 2298 49116650
AMX 9 -0.24 20175 20050 20175 25 503150
XOMB 0 0 15025 0 0 0 0
STLA 6 1.21 2470 2460 2500 875 2182970
MSI 25 -0.3 24775 24600 24800 260 6414900
NSAN 0 0 1460.129 0 0 0 0
MDT 5 3.27 24450 25050 25325 65 1629775
AAPLB 0 0 12100 0 0 0 0
BITF 84 10.63 6020 6100 6690 2409 15768640
NMR 0 0 6900 0 0 0 0
TWLO 0 0 3590 0 0 0 0
SPYB 0 0 36850 0 0 0 0
KOFM 0 0 53200 0 0 0 0
NFLX 19 1.31 28475 28725 29100 190 5503475
MMC 0 0 18310.7649 0 0 0 0
BRFS 4 4.15 12025 12225 12525 16 199000
LND 0 0 5470 0 0 0 0
DISNB 0 0 9230 0 0 0 0
XLY 0 0 5770 0 0 0 0
CAT.B 0 0 21406.415 0 0 0 0
NTES 57 -1.23 10150 9940 10200 596 5986635
NOKA 5 1 6000 6030 6060 60 361890
VEA 72 1.42 6300 6330 6390 11451 72917490
DJNJ3 0 0 1355 0 0 0 0
IVW 56 0.66 6020 6010 6100 766 4651640
ZM 92 1.94 2055 2080 2125 2900 6088775
X 1 -3.07 16250 15750 15750 2 31500
ARM 5 0.86 5800 5850 5850 23 134550
GLOB 688 -21.56 8580 6050 7200 90365 573786120
EOAN 0 0 0.01 0 0 0 0
HOG 2 1.26 9480 9560 9600 61 585560
NFLXB 0 0 3897 0 0 0 0
WMT.B 0 0 6610 0 0 0 0
UPST 99 1.58 11025 11000 11275 6340 70760525
QCOM 186 0.77 16125 16100 16275 4743 76904725
MGLU3 0 0 1920 0 0 0 0
BB 2 3.38 1475 1525 1525 6 9150
AMD 770 2.24 13350 13525 13800 31943 437470525
SATL 53 -10.86 5520 4815 5350 3101 15323200
WBO 2 -4.36 1720 1645 1680 20 33250
VST 33 2.49 6820 6980 7080 1456 10183430
ERJ 58 -1.03 57292.8228 56300 57050 410 23208800
VRSNB 0 0 32950 0 0 0 0
BAYN 0 0 3279.4852 0 0 0 0
IBIT 835 1.17 6830 6830 6960 57405 396995270
BIOXB 0 0 14775 0 0 0 0
VIVT3 0 0 11350 0 0 0 0
SIEGY 0 0 0.01 0 0 0 0
YZCA 0 0 0.01 0 0 0 0
SCCO 10 -1.02 53800 52500 53300 58 3058350
EBAY 33 2.13 40950 41525 42050 1241 51928525
CSCO 59 -0.16 14900 14700 14925 731 10847625
PAASB 0 0 9640 0 0 0 0
CX 0 0 7400 0 0 0 0
BP 1 -3.12 7030 6810 6810 3 20430
IVW 5 6.75 5920 6040 6320 93 566160
BBDC3 5 -2.14 2800 2740 2750 84 230170
QCOM 15 2.2 15900 16100 16250 101 1634800
EA 2 1.81 12375 12375 12600 21 264375
HSY 157 -1.93 8974.0408 8660 8960 2904 25498340
NKEB 0 0 10385 0 0 0 0
BBAS3 21 -10.76 3020 2550 2900 798 2146840
NVS 4 1.26 31575 31750 31975 10 319525
UL 30 0.63 23823.1419 23850 24075 739 17721925
NEC1 0 0 0.01 0 0 0 0
BBDC3 28 2.19 2735 2655 2800 974 2654150
OXYB 0 0 9990 0 0 0 0
GILD 2 0.68 29300 29400 29500 7 205900
WBAB 0 0 3685 0 0 0 0
MSTR 134 -1.51 23150 22550 24000 2518 58783025
GSB 0 0 45300 0 0 0 0
XLI 30 1.52 5920 5920 6020 1218 7274070
AAPL 233 0.2 12275 12225 12400 3961 48696975
STNE 29 0.77 5170 5150 5230 2822 14684270
C 125 0.68 29375 29225 29650 843 24857200
RGTI 107 2.82 6730 6760 7090 12898 89104970
AXP 11 0.21 23275 23150 23450 145 3361825
SONY 7 0.13 3580 3570 3585 29 103740
LYG 28 0 2320 2310 2350 563 1316880
ABT 65 1.48 38825 38850 39550 494 19365250
ITUB 6 2.48 7660 7640 7850 127 984260
NFLX 223 2.01 28500 28825 29175 4054 117442825
COINB 0 0 13600 0 0 0 0
MDLZ 42 0.59 5040 4975 5100 757 3824600
XLY 14 1.19 5850 5850 5930 81 478250
SID 91 -1.93 15500 14900 15325 1186 17919100
DHR 10 2.18 4120 4180 4230 116 488500
KOFM 18 1.22 53200 53050 54150 111 5960250
JMIAB 0 0 7350 0 0 0 0
GSK 0 0 10400 0 0 0 0
SBS 3 2.02 46800 47175 47750 5 237975
JPM 199 0.72 20700 20625 20950 3278 68200250
TM 77 0.17 14275 14150 14350 1150 16434300
MSFT 177 0.76 17367.7862 17350 17625 4645 81145125
XLC 1 0.32 6230 6250 6250 7 43750
PINS 2 3.18 5330 5410 5500 18 98460
ANF 20 0.37 92550 91950 93650 78 7255100
HON 1 -0.62 32250 32050 32050 37 1185850
GOOGL 4160 1.82 3285 3340 3400 749414 2523230555
LAR 73 1.1 2255 2180 2295 7824 17443020
BIDUB 0 0 10900 0 0 0 0
BSBR 37 0.16 6210 6150 6270 516 3198440
DIA 318 1.29 24606.0734 24625 25000 7715 191857150
VRTX 0 0 0 0 0 0 0
IFF 1 2.73 7310 7510 7510 8 60080
JD 22 1.13 9720 9800 9830 2705 26517320
AI 69 3.29 5460 5480 5670 2226 12434960
MSFTB 0 0 5154.25 0 0 0 0
PLTR 297 1.05 49725 49425 50350 18921 946093175
TRVV 0 0 51550 0 0 0 0
BCS 0 0 18825 0 0 0 0
WMT 437 2.57 6220 6260 6460 16732 106584160
PSX 9 0.41 24175 24100 24375 66 1603375
CAH 0 0 54200 0 0 0 0
ORCL 5 0.96 61900 61900 62500 43 2664400
PHG 16 -1.05 5670 5590 5630 101 565770
LREN3 0 0 2575 0 0 0 0
BIIB 2 4.72 10575 11075 11150 51 564900
TV 0 0 750 0 0 0 0
XLK 65 0.5 5940 5930 5990 2330 13875050
BKR 0 0 5680.1369 0 0 0 0
AMZNB 0 0 716 0 0 0 0
BABA 83 1.25 15950 16050 16425 2786 44873075
JNJ.B 0 0 11100 0 0 0 0
MOS 0 0 7780 0 0 0 0
BRKB 129 1.67 26800 26725 27550 1373 37402225
BIOX 19 1.33 5230 5230 5460 473 2487830
ITUB 97 1.81 7710 7660 7850 7514 58146220
SBUX 439 -0.84 8370.8131 8170 8390 15708 130651190
ADBE 15 4.22 10650 10975 11125 213 2348375
VISTB 0 0 22800 0 0 0 0
CL 40 2.29 34825 34975 35625 435 15416575
BMY 36 2.39 17775 17950 18250 385 6990150
BIDU 9 1.81 9380 9380 9550 95 903640
XLV 3 4.67 5130 5250 5370 117 615640
CVX 48 1.19 10475 9850 10600 733 7654550
FMX.B 0 0 15318.595 0 0 0 0
MBGB 0 0 3042.9122 0 0 0 0
UBER 177 2.38 52500 52800 54350 2649 142655050
RENT3 0 0 3130 0 0 0 0
XOM 139 0.59 12600 12475 12700 2959 37337550
EBR 0 0 33125 0 0 0 0
URBN 1 4.24 35325 36825 36825 1 36825
SYY 2 4.33 9680 10100 10450 3 30650
AMZNB 0 0 1795 0 0 0 0
VB 0 0 6190.874 0 0 0 0
TSM 15 0.9 24975 24950 25200 115 2883625
BSN 0 0 0.01 0 0 0 0
DECK 9 1.35 5920 5970 6040 572 3447200
BMY 3 3 17475 18000 18025 15 270100
GOOGL 470 2.59 3275 3340 3400 26037 87676425
ORLY 25 2.92 7180 7140 7390 234 1721400
NEM 0 0 18400 0 0 0 0
VISTB 0 0 19625 0 0 0 0
ANF 3 -0.37 93400 92750 93250 17 1583550
PEP 1580 1.05 8510 8480 8610 63264 542088860
DJNJ3 0 0 1300 0 0 0 0
GILD 12 1.71 29150 29375 29850 100 2966675
JPM 23 -0.12 20775 20600 20900 239 4955725
TSMB 0 0 27900 0 0 0 0
SMSN 0 0 13143.824 0 0 0 0
PBI 0 0 12700 0 0 0 0
MDLZ 7 0 5030 4995 5080 44 222875
AMX 0 0 19850 0 0 0 0
GLW 3 1.26 13800 13900 13975 12 166875
UPST 6 -0.44 11175 11050 11275 211 2356900
LLYB 0 0 23070.691 0 0 0 0
BK 0 0 48100 0 0 0 0
GPRKB 0 0 12300 0 0 0 0
XLEB 0 0 54700 0 0 0 0
GLOBB 1 -26.96 8380 6120 6120 90650 554778000
PINS 0 0 5190 0 0 0 0
AVY 1 3.03 11550 11900 11900 16 190400
AXP 105 0.64 23250 23200 23575 1235 28880000
C 16 -0.16 29425 29300 29550 77 2264875
IWM 22 1.45 24075 24300 24600 246 6022025
EFX 0 0 17525 0 0 0 0
BPA11 2 0 0 7990 8290 2 16280
GT 20 -1.7 6450 6130 6340 154 959520
JNJ.B 0 0 14050 0 0 0 0
AAPLB 0 0 13325 0 0 0 0
GE..B 0 0 31275 0 0 0 0
LREN3 4 1.94 3595 3635 3665 14 51170
HAL 22 1.63 12250 12200 12450 319 3950600
HON 7 0.82 32235.537 32250 32500 90 2911550
CDE 24 0.34 8620 8440 8730 351 3000980
PM 0 0 10750 0 0 0 0
BBDB 0 0 2520 0 0 0 0
KMB 0 0 26400 0 0 0 0
PHG 0 0 5450 0 0 0 0
SE 48 -0.84 5950 5900 5990 1177 6996090
ANFB 0 0 263160 0 0 0 0
AMAT 15 -5.37 40450 37975 38750 125 4794200
LND 4 0.8 4325 4285 4390 139 606060
SPOT 179 2.91 26550 26725 27550 1101 30079925
UNH 243 7.51 9650 9500 10425 6578 65912585
INTCB 0 0 6020 0 0 0 0
PCAR 1 1.21 37100 37550 37550 42 1577100
BBD 52 1.42 3155 3105 3200 4067 12884295
XLRE 35 2.43 5340 5350 5470 871 4712230
FMCC 0 0 214 0 0 0 0
MRK.B 0 0 33644.563 0 0 0 0
NG 0 0 17525 0 0 0 0
IVE 6 2.19 5460 5510 5580 43 237680
GT 0 0 6290 0 0 0 0
ABEV3 1 5.96 2850 3020 3020 10 30200
TXR 4 0.24 8100 8030 8140 145 1167200
COST 6 2.14 24500 24750 25025 173 4297200
ERIC 2 0.91 4900 4925 4945 37 182945
TCOM 0 0 37175 0 0 0 0
UAL 11 2.67 17750 17925 18275 122 2221050
META 684 0 31150 30475 31275 8123 251258925
HD..B 0 0 7344.046 0 0 0 0
HON.B 0 0 33869.793 0 0 0 0
MU 19 3.5 22125 22575 22900 216 4928975
GFI 3 1.94 23125 23575 23675 14 330825
AIG 0 0 19025 0 0 0 0
DTEA 0 0 0.01 0 0 0 0
SDA 0 0 1980 0 0 0 0
GE 89 1.95 33325 33300 33975 1374 46305900
BA..B 0 0 10290 0 0 0 0
ZM 7 4.93 2025 2085 2125 106 222120
UBER 17 2.96 52250 53000 54350 284 15378100
HSY 9 -1.32 9050 8660 8930 29 254510
MRK 8 1.72 17400 17600 17850 51 905725
SONY 113 -0.82 3630 3560 3615 19779 71025785
HON.B 0 0 33857.793 0 0 0 0
HHPD 0 0 0.01 0 0 0 0
EOANB 0 0 293.92 0 0 0 0
X 29 -1.56 16025 15725 16000 817 12956075
PATH 11 -0.13 7620 7610 7660 43 327730
GOGLB 0 0 3130 0 0 0 0
ARKK 18 3.51 6550 6550 6780 526 3542460
TB 0 0 1643.541 0 0 0 0
BSN.B 0 0 654 0 0 0 0
EQNR 5 5.97 4468.1986 4510 4735 15 70125
STLA 151 1.61 2480 2470 2520 12088 30103085
DISNB 0 0 10750 0 0 0 0
GPRKB 0 0 12300 0 0 0 0
TWLO 23 2.45 3665 3730 3790 6016 22729760
NMR 0 0 5992.0801 0 0 0 0
BITF 675 6.58 6230 6310 6690 37634 246146130
PRIO3 0 0 4280 0 0 0 0
AMZN 275 0.6 1655 1655 1675 15235 25348010
BABA 836 0.62 16000 16075 16325 51003 825777600
AVY.B 0 0 16966.162 0 0 0 0
LMT 44 1.01 27075 27075 27375 372 10122100
MRNA 173 5.53 1445 1480 1550 51688 79066550
TM 13 0.7 14100 13600 14350 74 1034850
VOD 19 2.79 10750 10875 11050 448 4916125
BA 137 0.4 9960 9850 10050 4108 40975740
F.B 0 0 13814.54 0 0 0 0
BPA11 2 -0.24 8310 8020 8290 2 16310
SPCE 670 33.33 7800 9200 13700 32931 363991760
ING 1 0.36 8160 8190 8190 2 16380
RTX 1 1.21 30975 31350 31350 8 250800
VIVT3 6 1.38 5760 5680 5900 87 507860
CVX.B 0 0 12670.047 0 0 0 0
HD 1 2.39 13575 13900 13900 1 13900
FCX 1 -5.42 15200 14375 14375 11 158125
PANW 6 1.23 4465 4455 4525 89 400655
SUZB3 0 0 11150 0 0 0 0
ADGO 173 2.63 10425 10400 10700 4126 43509875
XPEV 27 0.83 5970 5940 6020 374 2230780
EQNR 0 0 4400 0 0 0 0
JOYY 2 0.71 9790 9860 9860 6 59160
JOYY 0 0 7490 0 0 0 0
NIO 585 3.91 1150 1160 1200 183563 218421760
TSLA 2059 2.06 26600 26675 27300 139439 3770933750
PFE 71 2.29 6540 6500 6890 1439 9617400
TMO 3 2.35 21275 21775 21850 28 611350
LAC 29 -9.26 3615 3280 3440 810 2707035
PYPL 149 1.68 10375 10375 10550 3479 36452475
NUB 0 0 6890 0 0 0 0
JBSS3 7 0 8100 7840 8130 21 169790
BBD 690 0.94 3170 3115 3215 114441 364121770
PANW 45 0.67 4470 4470 4530 2081 9376965
HMY 526 0.29 16800 16400 16900 7404 123707425
IBB 5 2.94 5100 5210 5260 9 47220
EWJ 83 0.82 6030 6040 6080 1130 6847910
BAS 0 0 0.01 0 0 0 0
XYZ 75 1.66 3305 3350 3405 8567 28984560
AVY 39 1.92 11700 11750 11950 599 7106150
PETR3 0 0 7090 0 0 0 0
PM 19 2.77 10800 10750 11100 210 2303125
ROST 0 0 40575 0 0 0 0
DEB 0 0 9807.877 0 0 0 0
MRNA 5 6.2 1450 1520 1540 516 794620
LRCX 7 -0.28 1740 1730 1750 314 544135
TSLA 319 2.17 26475 26000 27225 5234 141631450
HAL 0 0 12375 0 0 0 0
RIO 232 0.43 9130 9000 9170 4563 41530970
NGG 0 0 33500 0 0 0 0
RACE 3 -0.14 6930 6920 6980 13 90550
MRK 141 1.86 17425 17575 17825 1663 29504125
B 569 0.72 10350 10175 10475 10876 112452175
LLYB 0 0 19544.388 0 0 0 0
FDXB 0 0 4827.904 0 0 0 0
NIO 48 3.46 1155 1175 1195 20724 24468135
IP 0 0 14225 0 0 0 0
NU 487 -0.91 7670 7520 7690 14674 111867890
AAP 0 0 2800 0 0 0 0
LLY 15 4.83 15500 14725 16300 110 1697350
IWMB 0 0 13266.77 0 0 0 0
TTE 6 0.86 23025 23000 23225 55 1271150
SNOW 23 0.84 7110 7090 7190 253 1809770
TMO 39 1.98 21425 21475 21900 544 11815650
JPMB 0 0 17800 0 0 0 0
AEM 1 0 20450 20450 20450 1 20450
WFC.B 0 0 13450 0 0 0 0
MUX 1 2.56 3900 4000 4000 7 28000
ETHA 913 2.69 4455 4550 4630 145655 667236380
RIOT 620 6.39 3360 3540 3680 115078 414415695
TB 0 0 1612.227 0 0 0 0
SPGI 1 2.44 13300 13625 13625 14 190750
F 86 0.8 12475 12450 12650 1663 20904325
DOW 48 1.89 5790 5720 5910 591 3456660
ROKU 16 3.21 6230 6200 6430 379 2416350
VB 0 0 19772.147 0 0 0 0
PG..B 0 0 14507.928 0 0 0 0
USB 7 1.45 10325 10450 10525 75 786600
BABAB 0 0 10525 0 0 0 0
BBV 1 1.74 17200 17500 17500 1 17500
LAR 3 -4.25 2350 2240 2285 46 103885
LLY 493 3.64 15243.812 15550 15850 17537 276277275
HPQ 31 1.86 33525 33875 34275 347 11808500
VZ 7 1.37 12700 12750 12875 52 664700
NVDAB 0 0 6360 0 0 0 0
ASML 0 0 0 0 0 0 0
AZN 7 3.75 38650 40100 40200 38 1525400
MFG 0 0 5550 0 0 0 0
SAN 45 0.69 35925 35725 36350 24125 869191300
IFF 0 0 6700 0 0 0 0
COST 58 2.24 24500 24775 25050 802 20000075
ETSY 17 0.29 3420 3370 3470 489 1675465
SHEL 31 0.88 38733.1663 38750 39150 845 33020050
ADP 7 0.89 61350 61700 62200 13 805000
IEUR 75 0.73 6820 6800 6870 3699 25319820
HOG 0 0 9500 0 0 0 0
BIIB 24 1.12 11075 11100 11300 323 3605050
JD 368 -1.3 9970 9770 9900 13138 129256000
BB 47 2.35 1485 1485 1530 4035 6083305
AZN 38 2.02 39450 39825 40275 300 12046500
PEP 134 1.29 8490 8500 8970 2307 19784110
TSM 188 0.49 25075 24975 25300 2857 71845350
HMY 15 4.34 16100 16125 16800 90 1496425
SID 1 3.91 14700 15275 15275 2 30550
XPEV 0 0 0 0 0 0 0
PRIO3 4 0.74 4015 3995 4105 25 101535
CLS 17 0.92 6520 6500 6580 200 1310030
TXN 0 0 42800 0 0 0 0
NTES 0 0 10100 0 0 0 0
NXE 2 -0.46 6410 6380 6400 2 12780
NOKA 1 -3.7 5930 5710 5710 10 57100
FNMA 0 0 8230 0 0 0 0
AMZN 2243 0.9 1655 1655 1675 206690 344604310
SIEGY 0 0 5621.3238 0 0 0 0
SBS 0 0 36813.3858 0 0 0 0
BRFS 81 1.19 12600 12250 12800 2870 35721200
PETR3 53 1.13 7070 6840 7170 5528 39427550
GILDB 0 0 3281.704 0 0 0 0
V 44 -2.78 23350 22575 23775 762 17958000
CAAP 9 -0.25 99700 99000 100250 72 7165800
MAB 0 0 2827.163 0 0 0 0
XP 2 -1.09 5470 5410 5410 16 86560
XLB 3 2.18 5480 5600 5740 43 241190
UL 0 0 23250 0 0 0 0
MUFG 2 2.58 15500 15700 15900 16 251400
UBERB 0 0 48200 0 0 0 0
FDX 31 -0.37 26850 26575 26825 193 5154600
IJH 0 0 0 0 0 0 0
MMMB 0 0 12138.92 0 0 0 0
COIN 1315 7.85 10500 11025 11650 108200 1238290950
B 68 1.45 10300 10175 10450 809 8325175
MSFT 1420 0.42 17525 17375 17675 39898 700501625
LVS 0 0 24300 0 0 0 0
GSB 0 0 46145 0 0 0 0
ISRG 0 0 7400 0 0 0 0
OXY 20 0.24 10025 9970 10125 113 1130775
FXI 285 0.72 8310 8270 8370 8474 70590300
GSK 6 2.32 10750.0989 10900 11000 71 779975
TRVVB 0 0 45633.3415 0 0 0 0
SWKS 1 4.79 3650 3825 3825 1 3825
MA 49 0.73 20475 20525 20775 417 8607875
JMIA 23 1.82 3560 3600 3730 2102 7684200
KO 271 2.1 16625 16625 16975 5625 94392500
MSTR 1251 0.64 23175 22750 24050 94717 2220576900
MSTRB 0 0 1314 0 0 0 0
COIN 213 7.56 10575 11000 11600 25071 279113450
CAT 143 1.59 20325 20325 20700 2825 58052775
IBN 0 0 38775 0 0 0 0
TMOB 0 0 6024.503 0 0 0 0
CEG 36 2.3 7369.9657 7410 7540 877 6571920
TMUS 34 7.75 8000 7880 8670 462 3960740
DJN3B 0 0 1192 0 0 0 0
ARCO 10 0 17500 17150 18000 135 2349675
MUFG 0 0 14650 0 0 0 0
RACE 49 1.16 6890 6830 7060 1348 9335360
IP 3 1.55 14425 14650 14675 40 586450
ABNB 7 1.18 10575 10700 10750 50 535450
ACN 127 -1.3 5000 4840 5000 2391 11810460
MBG 0 0 0.01 0 0 0 0
SBSP3 0 0 23800 0 0 0 0
ARCO 89 1.6 17150 17000 17600 3067 53410625
ISRG 25 6.53 7040 7100 7820 127 983650
LMT.B 0 0 3940 0 0 0 0
UGP 21 1.54 3555 3540 3610 2369 8425425
TXN 31 1.03 43625 43625 44075 98 4304750
TRIP 16 1.13 8830 8820 9000 173 1540030
INTC 81 0.79 5010 5000 5070 1483 7458430
AMGNB 0 0 12954.329 0 0 0 0
T 20 1.42 10550 10575 10800 151 1618225
DECK 0 0 0 0 0 0 0
UGP 1 -5.92 3795 3570 3570 2 7140
FSLR 168 -3.53 12025 11525 12175 7927 92983675
TMUS 2 -5.31 8460 8010 8550 2 16560
BNG 1 2.02 18525 18900 18900 4 75600
ULB 0 0 18925.999 0 0 0 0
DEO 26 0.56 22300 22125 22425 178 3973400
SNA 0 0 60000 0 0 0 0
OXY 124 0.24 10075 9970 10125 4068 40860015
GRMN 6 2.56 77850 79300 79900 11 877250
TEAM 13 0.91 5480 5520 5570 171 950130

Bonos

Bonos

Especie Ultimo Variación Cierre Min Max Cant. Op. Volumen
TXD7X 6 0 166.896 163 167.608 5482205775 9145828700.85
TXO5D 0 0 0.09 0 0 0 0
AL35C 12 -1.45 68.11 67.12 67.75 162935 109813.09
TO26Y 0 0 0.388 0 0 0 0
TE7X 1 0 105 105 105 1387705000 1457090250
TZX8D 0 0 0.16 0 0 0 0
TVPP 144 -1.09 18.148 17.86 18.399 30403933 5481367.51
BB7DC 2 2.47 60.5 62 62 13 8.06
TZV5Z 1 0 94.5 96.239 96.239 1039079 999999.24
CH24D 0 0 67847.624 0 0 0 0
TX25D 0 0 0.9443 0 0 0 0
TZX5Z 0 0 0.179 0 0 0 0
TF6Z 0 0 0.1 0 0 0 0
TTM6X 2 0 109.05 109.05 109.232 3000000000 3275140000
TE7Y 0 0 0.063 0 0 0 0
TTS6Z 0 0 0.083 0 0 0 0
PARPY 0 0 11.547 0 0 0 0
TXD6D 0 0 0.143 0 0 0 0
C27DZ 0 0 54 0 0 0 0
BPD7Z 0 0 93 0 0 0 0
AL35 708 -0.36 78720 78010 79590 619632 486567992.8
TJ6X 4 0 105.847 105.5 106.1 2470000000 2613700000
GD38C 10 -0.55 72.52 72.12 72.37 34493 24917.37
TXD7Y 2 0 0.146 0.146 0.146 1369863012 2000000
BPA7D 45 0.34 99.81 99.5 100.15 51320 51296.31
GD35 1344 -1.51 79850 78640 80190 4312465 3422264484.8
BPJ5Y 0 0 59.03 0 0 0 0
C27DC 0 0 46.3055 0 0 0 0
TZX7Y 0 0 0.165 0 0 0 0
AL35C 73 -1.4 67.79 66.84 67.79 6307 4244.92
TXD5Y 0 0 0.17 0 0 0 0
PARPZ 0 0 18.455 0 0 0 0
C27DY 0 0 70.368 0 0 0 0
TZXM7 46 0.07 133.85 133.05 134.25 613359427 821372822.74
AL35 2071 -0.53 78720 78250 79990 4541781 3569907541.9
BPD7Y 0 0 94 0 0 0 0
BPY6Z 0 0 96.2 0 0 0 0
TTD6X 9 0 105.7 105.9 106.481 10765000000 11421340590
TZV5Y 0 0 95.29 0 0 0 0
BA7DX 2 0 76494 76956 77022 2090728 1609940640
BAO25 0 0 29.77 0 0 0 0
BAS26 0 0 85.4986 0 0 0 0
BPJ5C 0 0 18.83 0 0 0 0
GD41C 34 -1.54 63.51 62.53 63.68 6994 4416.82
AL35Y 0 0 68.4 0 0 0 0
GD41D 5427 -1.59 64.45 63.4 65 1727345 1104424.08
BPJ5D 8 -0.08 19.15 19.1 19.695 4200 804.56
AE38 3837 -0.45 81470 80900 81800 6845771 5569640720.1
BA37E 0 0 0.01 0 0 0 0
TXM7X 0 0 133.75 0 0 0 0
PMJ25 0 0 6.6019 0 0 0 0
GD35Y 8 0 71.309 68.8 69.02 7683771 5299998.25
BAD25 0 0 68930 0 0 0 0
TZV25 11 0.98 111600 109000 112700 320697 356757073.6
TX25C 0 0 0.8224 0 0 0 0
TX25 199 -0.32 1221.5 1213.5 1231 4766273 58333020.96
TVPE 0 0 10500 0 0 0 0
BPJ25 9 -3.58 22300 21500 22300 13300 2922660
PM29Y 0 0 58.548 0 0 0 0
T30E6 268 0 115.25 114.8 115.5 1361472573 1569519326.32
DICPC 0 0 31.6028 0 0 0 0
TZX7Z 0 0 0.187 0 0 0 0
TTD6D 0 0 0.09 0 0 0 0
TZX5D 1 2.07 0.193 0.197 0.197 150000 295.5
TU27Y 0 0 56.04 0 0 0 0
BPC7Z 0 0.61 92.57 0 0 0 0
GD46Z 0 0 66.695 0 0 0 0
CUAPD 0 0 21.6 0 0 0 0
TZX6D 0 0 0.221 0 0 0 0
TZXY5 19 0.25 119.6 119.65 119.9 88451926 106001351.51
BPC7C 228 0.21 93.05 92.75 93.31 1541036 1434475.08
GE41D 0 0 15.7638 0 0 0 0
TVPPD 0 0 0 0 0 0 0
TX25X 0 0 1215.25 0 0 0 0
GD46Y 0 0 63 0 0 0 0
TX28 724 -0.19 1573 1566 1585 47375091 744745553.05
CHAQ 0 0 0.01 0 0 0 0
PUL26 0 0 63746.994 0 0 0 0
PARPX 0 0 21314.5 0 0 0 0
AL29Y 0 0 71.9 0 0 0 0
TXD5X 5 0 201 202.667 204 1764000000 3582637450
TO5X 2 0 140.446 140.236 141.302 1943999369 2746440948.38
TX31 82 0.12 937.8 935.5 944.9 1357721 12748737.48
TXD5D 1 0 0.18 0.18 0.18 3332 6
TX25X 0 0 1202 0 0 0 0
TZXY5 159 0.25 119.75 119.1 120.15 4741953008 5692815611.98
TXD6D 0 0 0.139 0 0 0 0
AL41C 17 -0.71 63.31 62.86 63.13 3104 1958
S24DD 0 0 75.6 0 0 0 0
TF6D 0 0 0.093 0 0 0 0
GE38C 0 0 30.605 0 0 0 0
ERF25 0 0 71000 0 0 0 0
AE38Z 0 0 69.038 0 0 0 0
TTS6Z 0 0 0.088 0 0 0 0
TZV26 89 0.87 103000 101520 105500 137571 143193109.6
GD35C 86 -0.77 68.28 67.75 68.34 126521 85973.04
PAY5 0 0 0.01 0 0 0 0
SA24D 1 -1.13 88000 87000 87000 35 30450
TVPA 4 1.97 2299 2341 2350 13148 308427.91
TVPPX 0 0 10.936 0 0 0 0
GE41X 0 0 6464 0 0 0 0
AL41Z 0 0 47.01 0 0 0 0
RIF25 0 0 0.01 0 0 0 0
GE29 0 0 0.01 0 0 0 0
TVPPX 0 0 10.905 0 0 0 0
BA7DX 0 0 76296 0 0 0 0
TX28X 2 0 1567.09 1580.396 1584.444 86018429 1359796877.18
TVPPD 0 0 0.016 0 0 0 0
GD46C 0 0 66.67 0 0 0 0
C21DD 0 0 33.8 0 0 0 0
BB7DY 0 0 64.5 0 0 0 0
AL41C 9 -0.39 63.34 63.08 63.31 6387 4038.26
BPB7D 116 0.05 97.25 96.6 98.99 376290 365625.51
TVPY 0 0 4040 0 0 0 0
GE41 0 0 40936.6812 0 0 0 0
TX28D 4 -2.87 1.39 1.35 1.395 71355 995.34
GD30Z 3 0 69 68 68.2 4407452 2999999.91
TX26D 10 -0.07 1.25 1.24 1.258 157320 1966.89
TO26X 0 0 83.592 0 0 0 0
PARPZ 0 0 18 0 0 0 0
TTJ6Z 0 0 0.093 0 0 0 0
TXD5D 0 0 0.157 0 0 0 0
TX25D 0 0 1.05 0 0 0 0
TX28 240 -0.28 1575 1565 1590.5 25113857 394543940.15
C27DZ 0 0 67 0 0 0 0
T15E7 81 -0.33 104.8 104.2 105.65 50971995 53167948.75
CH24D 0 0 72900 0 0 0 0
AL35D 522 -0.77 68.67 68.03 69.21 314724 214876.25
CUAPY 0 0 16.142 0 0 0 0
BC28Z 0 0 0.59 0 0 0 0
T13F6 539 -0.17 116.85 115.9 117.8 15353633211 17905120457.89
CO26 0 0 22930 0 0 0 0
TZX26 529 0.3 258.7 257.4 260.3 2530374704 6564083094.09
BPD7X 0 0 107500 0 0 0 0
TX28Y 0 0 0.668 0 0 0 0
CUAP 186 0.94 27100 26700 27900 288362 78767710.6
BPY6X 0 0 113000 0 0 0 0
TZV5X 3 0 111630.28 111032.264 112400 3550899 3979998265.24
PBY26 14 -0.04 102.55 101.5 103 2564462 2631316.38
BPOA7 302 -0.17 115340 113540 115860 628017 722692048.2
BAD5X 0 0 11500 0 0 0 0
CUAPC 0 0 19.17 0 0 0 0
GD30D 2095 0.08 68.56 68.61 69.99 5506959 3798080.27
BA7DC 0 0 65.81 0 0 0 0
TZV5D 0 0 99 0 0 0 0
T15E7 187 -0.28 104.85 103.6 105.8 1488652096 1556742600.03
CO26Z 0 0 23.5 0 0 0 0
TTJ26 539 0.27 107.6 106.75 108.55 2973065564 3198087834.56
TZX5Y 0 0 0.182 0 0 0 0
GD38C 20 -0.53 72.65 72.06 72.86 7899 5730.9
BA7DD 37 -0.35 66.94 66.47 66.81 18519 12354.54
C27DX 0 0 25000 0 0 0 0
TZXD6 288 -0.02 183.45 181.8 185 6325050732 11607722970.7
BB7DX 0 0 69194 0 0 0 0
TZXO5 159 0.17 116.25 116.2 117 3650829486 4254611132.97
BPB7Y 0 0 95.674 0 0 0 0
PMD5X 0 0 181.92 0 0 0 0
TD5Z 0 0 0.102 0 0 0 0
CO26X 1 0 23000 23250 23250 1628000 378510000
TTD26 867 0.18 105.9 105.8 106.9 6323895958 6708861993.14
BA7DY 0 0 66 0 0 0 0
DICP 237 -0.49 40500 40050 40695 489036 197731280
TXD7Z 0 0 0.144 0 0 0 0
DIP0D 0 0 31 0 0 0 0
TU27C 0 0 7.462 0 0 0 0
TXD5Z 0 0 0.16 0 0 0 0
TO26 200 1.58 84.5 83 87.94 18317994 15561227.88
DIP0C 0 0 689.9988 0 0 0 0
TXD5Z 0 0 0.146 0 0 0 0
BPY6Y 0 0 96 0 0 0 0
BC37D 17 -0.04 70000 68000 71990 1914 1331447
TZXD6 57 0.19 182.6 182.25 184 98037912 179452154.81
TX26 2175 0.17 1430 1425.5 1439 315875287 4525557985.67
TTS6Y 0 0 0.086 0 0 0 0
BA7DZ 0 0 66 0 0 0 0
BA7DY 0 0 61 0 0 0 0
BPJ5X 0 0 32234.385 0 0 0 0
TXY5Z 0 0 0.097 0 0 0 0
TXO5X 1 0 115.342 116.65 116.65 500000000 583250000
TZX5D 0 0 0.182 0 0 0 0
RND25 0 0 68061.0207 0 0 0 0
CUAPD 0 0 19.67 0 0 0 0
JUS2D 0 0 0.832 0 0 0 0
TB27 0 0 29.8643 0 0 0 0
NDT5C 0 0 73.4344 0 0 0 0
GD35Z 15 0 68.8661493 67.99 68.01 22794074 15499999.71
TVD5X 0 0 109136.25 0 0 0 0
TX28Z 0 0 0.682 0 0 0 0
TXY5Z 1 0 0.1 0.104 0.104 480769231 500000
PARPC 0 0 15.337 0 0 0 0
GD46 52 -0.39 76550 75500 78460 29733 22789530.5
CUAPY 0 0 7.962 0 0 0 0
TVY0 0 0 3500 0 0 0 0
TVD5D 0 0 96 0 0 0 0
TXO6X 0 0 104.75 0 0 0 0
TD5Y 0 0 0.114 0 0 0 0
BPD7Y 0 0 75.006 0 0 0 0
T30E6 415 0.12 115.4 114.2 116.8 3818387620 4411931021.64
TZV6Y 0 0 87.15 0 0 0 0
TVY0C 0 0 9.13 0 0 0 0
PAP0 24 -0.45 22090 21530 22150 919 202585.4
CUAPC 0 0 6.3044 0 0 0 0
BPA7C 74 -0.05 98.75 98.41 98.7 188645 185810.43
DICPD 7 -0.67 35.7 34.95 35.479 9777 3468.58
CO21X 0 0 40778.581 0 0 0 0
TXD5X 8 0 202.95 203 204.344 3550000000 7223944750
T4X5 26 2.1 367.5 368 375.75 5110330000 18909740097.23
NDT1D 0 0 53.7476 0 0 0 0
TX26 776 0.17 1429 1425 1436.5 56377024 805871431.17
JUS2C 0 0 0.01 0 0 0 0
TE7X 2 0 105.059 104.62 105.155 2775409261 2911057390.61
AE38Z 0 0 70.364 0 0 0 0
BA7DD 121 -0.58 66.89 66.4 67.48 96567 64344.59
TVPY 7 0 3900 3900 3900 5555 216645
NDT5D 65 -1.04 75.49 74.5 75.48 70176 52581.99
TXD7D 0 16.53 0.127 0 0 0 0
GD30C 343 -0.61 68.31 67.73 68.4 580534 395305.12
TVPYZ 0 0 0.495 0 0 0 0
RND25 0 0 0.01 0 0 0 0
TZX5Y 0 0 0.174 0 0 0 0
TVPA 36 2.57 2310 2290 2370 436712 10257506.14
TO26D 0 0 0.068 0 0 0 0
PM29Z 0 0 58.309 0 0 0 0
S24DX 0 0 76926.97 0 0 0 0
BPD7C 39 0.18 92.83 92.92 93.5 70439 65655.04
GD30C 273 -0.36 68.09 67.75 68.32 992441 674820.18
BB7DY 0 0 59 0 0 0 0
TVY0D 0 0 2.75 0 0 0 0
TTM6D 3 -1.04 0.096 0.094 0.096 51369 49.1
TXO5X 9 0 116.5 116.55 116.9 5620000000 6555485000
BPA7X 0 0 112856.31 0 0 0 0
DICPX 2 0 40540 39752.208 39766.892 5000000 1988050920
TZX6Y 0 0 0.221 0 0 0 0
TY27P 0 0 0.01 0 0 0 0
BPY6Z 0 0 96.75 0 0 0 0
BPOC7 283 0.1 108480 107380 109560 163664 177725881.5
AL30Z 15 0 67.5 65.63 68 15181416 10100000.4
BPOB7 231 -0.1 111420 110510 112140 607095 678050437
PAE0 0 0 0.01 0 0 0 0
TZV5D 0 0 83.7 0 0 0 0
BPY6C 343 -0.37 97.9 97.38 98.1 1319200 1287181.86
TZV5C 0 0 84.44 0 0 0 0
PARPD 0 0 18.78 0 0 0 0
BB37E 0 0 1702.7176 0 0 0 0
CUAPX 0 0 26700 0 0 0 0
TX26D 5009 -0.23 1.253 1.23 1.269 1108634 13787.53
TTD6C 0 0 0.082 0 0 0 0
TZX8X 3 0 215 213 214.5 1580000000 3373233000
BPB7X 1 0 110939.48 111990.2 111990.2 521921 584500371.74
TZX5X 1 0 234.9 235 235 1000000000 2350000000
PMJ25 0 0 0.01 0 0 0 0
CO26Y 0 0 22.4 0 0 0 0
C21DC 0 0 0.01 0 0 0 0
TO5D 0 0 0.117 0 0 0 0
TU27D 0 0 43.17 0 0 0 0
TTD6X 1 0 106.4 106.22 106.22 1339000000 1422285800
GE30 0 0 0 0 0 0 0
TTJ6Z 1 0 0.093 0.093 0.093 456794000 424818.42
TZX7C 0 0 0.15 0 0 0 0
TZV5Y 2 0 95 96.718 96.718 1550899 1499998.5
TVY0D 0 0 3.45 0 0 0 0
BPB7D 433 -0.15 97.2 96.5 97.79 1050530 1020089.54
EF25C 0 0 0.01 0 0 0 0
TTD26 229 -0.37 106.5 105.7 107.9 195418313 207612670.49
GD46C 6 -0.81 65.96 65.42 66.34 3440 2263.93
BPJ5Z 0 0 18.9 0 0 0 0
AL30C 12255 -1.26 66.36 65.47 66.8 61414078 40510671.27
PMD5X 0 0 201.6 0 0 0 0
PMM29 10 0.86 67420 67700 68000 23000 15631500
PM29C 0 0 58.1 0 0 0 0
TVY0Z 0 0 8.86 0 0 0 0
GD29 266 1.22 85560 84100 86830 45321 39029406.9
TZXD7 181 -0.74 167.75 166.45 167.4 40044256 66781928.48
TZX5C 0 0 0.117 0 0 0 0
AL35Z 0 0 68 0 0 0 0
SA24D 13 2.35 89000 89750 91950 2442 2220322.5
C24DC 0 0 0.01 0 0 0 0
NDT11 0 0 0.01 0 0 0 0
BPY26 2366 0.44 113600 113000 114540 10197200 11639189620
CO24D 0 0 115061.372 0 0 0 0
GD41C 11 -0.72 63.46 63 63.37 2875 1817.45
TJ6Z 0 0 0.086 0 0 0 0
BPC7X 2 0 108228.77 108500 108500 1483000 1609055000
C21DY 0 0 48.08 0 0 0 0
GD46Z 0 0 62.011 0 0 0 0
TXM7X 2 0 134.316 136.374 136.731 230252100 314414998.86
TF6D 0 0 0.082 0 0 0 0
BPOA7 85 0.25 114600 113510 116930 172920 198851821.6
TZX25 47 0.29 234.65 234.65 235.6 16584143 38979913.68
PARPC 0 0 18.3432 0 0 0 0
TZX26 107 0.07 258.6 257.95 264.5 22961439 59588017.21
GD41 2593 -1.08 73900 73050 74740 5517725 4066309724.5
TZX8Y 0 0 0.168 0 0 0 0
BB7DD 19 -0.65 61.4 61 61.5 7962 4871.31
TX26Y 0 0 1.25 0 0 0 0
TZXO5 27 1.97 116.2 116.25 118.5 60187329 69992025.9
GD41D 550 -0.99 64.24 63.51 64.44 312623 199908.98
BC28C 0 0 0.0024 0 0 0 0
CO24D 0 0 126600 0 0 0 0
TE7Z 0 0 0.083 0 0 0 0
GD30 4282 -0.45 79500 79010 80000 28317099 22493876308.3
TVPAZ 0 0 9.9 0 0 0 0
BPD7D 200 0 94.49 94.2 95.09 228482 215920.78
TF6Y 0 0 0.101 0 0 0 0
TX26Y 0 0 1.25 0 0 0 0
TXD7Z 0 0 0.145 0 0 0 0
BPOC7 2338 0.59 108210 107410 109350 5822357 6334328738.6
PBY6Z 0 0 0.094 0 0 0 0
TZV5X 7 0 111900 112589.386 113000 7539079 8497786829.41
TE7Z 0 0 0.084 0 0 0 0
TXM6Z 0 0 0.132 0 0 0 0
BPA7Z 0 0 98.91 0 0 0 0
TXD7Y 0 0 0.142 0 0 0 0
JUS22 0 0 0.01 0 0 0 0
TZX7X 1 0 235.5 231.635 231.635 2000000000 4632700000
AE38Y 0 0 71.1 0 0 0 0
C21DZ 0 0 46 0 0 0 0
CCO26 0 0 11.689 0 0 0 0
TB27 0 0 0.01 0 0 0 0
TZX5X 1 0 235.065 235.396 235.396 1000000000 2353960000
TE6Y 0 0 0.095 0 0 0 0
PARPY 0 0 18.14 0 0 0 0
AL30X 1 0 77752.1387868 77426.374 77426.374 2122010 1642995398.92
COD7 0 0 108.7 0 0 0 0
TVPAD 0 0 2.03 0 0 0 0
BPB7C 84 0 95.5 95.18 96 134503 128656.59
GD46 157 -0.24 76570 76240 77400 629899 482129304.5
TXO5Z 0 0 0.101 0 0 0 0
BC7DD 1 0 56.5 56.5 56.5 25 14.13
AL29Z 0 0 48.131 0 0 0 0
AL35X 0 0 79152 0 0 0 0
GD35D 3722 -1.43 69.7 68.59 69.7 4936890 3407840.29
TVD5X 0 0 110200 0 0 0 0
C21DC 0 0 33.1 0 0 0 0
GD41Y 0 0 65 0 0 0 0
TZX28 78 -0.48 215 213.95 217 242038672 519373656.31
GD35X 25 0 81506.187 78982.4 80000 31977845 25382697646.21
AL30 30728 -0.68 77150 76500 77730 126139511 97206312533.901
TXM6Y 0 0 0.121 0 0 0 0
GD41X 1 0 73734.2 74159.353 74159.353 1900000 1409027707
TXM6D 0 0 0.128 0 0 0 0
TJ6Y 0 0 0.085 0 0 0 0
AL35Z 0 0 68 0 0 0 0
AL35Y 0 0 69.29 0 0 0 0
AE38D 2252 -1.05 71.25 70.4 71.65 4609410 3255569.71
CHAQC 0 0 0.01 0 0 0 0
TZX8C 0 0 0.13 0 0 0 0
GD35Z 7 0 68.7174997 68 68 9264706 6300000.08
TE6X 1 0 115.25 115.45 115.45 475000000 548387500
TO26 460 1.2 84.85 83.2 87 57207638 48738142.68
TXD7D 0 0 0.108 0 0 0 0
TO26Z 0 0 0.068 0 0 0 0
TZV25 156 0.71 111700 111830 113150 9724330 10957892127.9
BPY26 412 -0.47 113540 112970 115480 882800 1004517670
BPC7D 1608 0 94.6 94.19 94.79 6391890 6038459.5
TZX6C 0 0 0.159 0 0 0 0
T4X5X 0 0 305 0 0 0 0
TXD6X 3 0 183 183.5 183.894 1291039026 2371215306.47
BC28X 0 0 88 0 0 0 0
COD7X 0 0 109.19 0 0 0 0
TXD7X 8 0 166 163.281 167.85 6162342763 10299010986.85
TXD7C 0 0 0.111 0 0 0 0
TXM6X 0 1.3 153 0 0 0 0
TZV5C 0 0 84.44 0 0 0 0
GD38Y 1 0 74.492 73.24 73.24 1365374 999999.92
TTD6Y 0 0 0.085 0 0 0 0
BAS26 0 0 104.9 0 0 0 0
CUAPZ 0 0 23.33 0 0 0 0
TXO5Y 0 0 0.097 0 0 0 0
TZX7C 0 0 0.15 0 0 0 0
TX31X 0 0 107 0 0 0 0
TVPAY 0 0 10.504 0 0 0 0
BB7DD 0 0 59.11 0 0 0 0
TXY5Y 0 0 0.104 0 0 0 0
BPJ5D 14 -1.37 19.1 18.838 19.693 8200 1562.97
C27DY 0 0 66.05 0 0 0 0
TZX5Z 0 0 0.172 0 0 0 0
GD41X 8 0 74592 73521 74688 10617760 7830001518.53
TVPP 28 -3.81 18.595 17.886 18.56 8780127 1576528.64
BA37D 381 0.02 76750 76060 77490 1199035 920724627.5
AL30X 12 0 77355 76590.21 79424 15017397 11653448132.89
BPB7C 26 0.21 95.5 95.25 96 32576 31156.54
TVY0 0 0 3000 0 0 0 0
JUS22 0 0 0.01 0 0 0 0
JUS2D 0 0 5.8783 0 0 0 0
AL30D 25585 -1.15 67.3 66.48 67.49 63960267 42801496.19
PAY0 0 0 8292.1938 0 0 0 0
GD29D 448 0.54 74.89 74.48 75.98 273024 204875.23
TZXM6 84 0.22 157.45 157.45 158 87083127 137350794.52
TJ6D 0 0 0.086 0 0 0 0
TZX6X 2 0 258.5 252.454 257.765 933116677 2404817332.41
GD29C 19 0.67 73.6 73.44 74.97 3052 2268
CO21X 0 0 40750 0 0 0 0
BA7DC 16 -0.63 66.07 65.51 65.84 16401 10789.04
TXO6Z 0 0 0.09 0 0 0 0
BC7DC 0 0 11.625 0 0 0 0
GD41Y 0 0 65.23 0 0 0 0
TE7Y 0 0 0.067 0 0 0 0
TX26C 0 0 0.01 0 0 0 0
BC28Y 0 0 0.625 0 0 0 0
TU27X 0 0 59000 0 0 0 0
TXM6D 0 0 0.128 0 0 0 0
GD29Z 0 0 81.41 0 0 0 0
DIP0D 0 0 690.0123 0 0 0 0
TXO6Z 0 0 0.091 0 0 0 0
TVPPC 0 0 0.01 0 0 0 0
PAY0D 0 0 20.12 0 0 0 0
TZX6C 0 0 0.16 0 0 0 0
AL41Y 0 0 55.7 0 0 0 0
TZVD5 2 2.24 106420 108810 109000 958 1043270
TZX5C 0 0 0.15 0 0 0 0
BPY6Y 0 0 96 0 0 0 0
BC37D 0 0 67000 0 0 0 0
S24DD 15 0.64 77 76 78 5858 4526.59
BPB7Z 0 -0.15 95.65 0 0 0 0
TJ6Y 1 0 0.093 0.092 0.092 543478260 500000
TO26C 0 0 0.067 0 0 0 0
AL30Z 5 -1.44 66.9699731 66 66 9090909 5999999.94
COD7X 0 0 111.25 0 0 0 0
AL30D 80652 -1.11 67.3 66.45 67.58 156697735 104925295.53
BPY6C 10 0.35 97.35 97.48 97.87 32700 31909.49
DICPD 0 0 36.65 0 0 0 0
PMM29 1 1.02 67150 67840 67840 1000 678400
AL41D 2025 -1.08 64.43 63.6 64.64 265499 169985.61
PBY6X 1 0.44 103.0427431 104.36 104.36 205649795 214616126.06
CY27X 0 0 120.7 0 0 0 0
TXY5X 1 0 119.0774379 120.102 120.102 1000087915 1201125587.67
TX25C 0 0 0.8225 0 0 0 0
GE29 0 0 41243.6574 0 0 0 0
RNG23 0 0 0.01 0 0 0 0
EF25D 6 2 62.5 62.5 63.75 1149 728.76
TO5D 0 0 0.118 0 0 0 0
GD38X 2 0 84600.058 84371.76 84680 1380644 1166999434.71
BC7DC 0 0 55.2 0 0 0 0
BPA7Y 0 0 99.74 0 0 0 0
GD30Z 1 0 69.18 68 68 588235 399999.8
TX28X 2 0 1560.6820817 1577 1581 86018429 1356871362.49
TTJ26 248 -0.18 107.6 107.3 110 269943080 290476999.54
TF6X 5 0 116.2 116.7 117.051 8900000000 10399330000
PBY6X 2 0.41 103.072 103.726 104.585 2405649795 2497050838.1
GD29Y 0 0 70 0 0 0 0
TF6Z 0 0 0.093 0 0 0 0
EF25C 0 0 61.2 0 0 0 0
TO5X 2 0 140.35 140 141 1943999369 2740599110.29
TXD5Y 0 0 0.155 0 0 0 0
TX26X 0 0 1422 0 0 0 0
GD30X 1 0 79745.854 79840.839 79840.839 2000000 1596816780
GD35C 478 -1.28 68.5 67.6 69 2503660 1701637.43
BAS6D 0 0 0.081 0 0 0 0
PU26C 0 0 1.0145987 0 0 0 0
GE38 0 0 47459.5446 0 0 0 0
TZXO6 12 0.09 104.6 104.45 105.3 4670404 4893572.38
CO21D 0 0 39860 0 0 0 0
AE38C 54 -0.89 70.1 69.4 70.18 4014 2795.01
ERF25 4 -1.21 73000 72020 72110 191 137708.5
AL35D 945 -1.19 68.72 67.9 69.44 841361 574154.47
TF6X 1 0 116.5 116.8 116.8 3000000000 3504000000
TXD6C 0 0 0.11 0 0 0 0
TO26D 0 0 0.066 0 0 0 0
BPB7Z 1 0 95.72 95.8 95.8 521921 500000.32
GD29Y 0 0 70.008 0 0 0 0
AL29 593 0.15 83330 82940 84700 336305 281375944.5
PAE0 0 0 0.01 0 0 0 0
PMD25 0 0 204 0 0 0 0
TX26X 1 0 1428.6645568 1432.5 1432.5 62500000 895312500
BC37E 0 0 74500 0 0 0 0
TXD5C 0 0 0.13 0 0 0 0
CO26Y 0 0 23.4 0 0 0 0
TX28C 0 0 0.0868 0 0 0 0
TX28D 2440 -0.72 1.385 1.345 1.395 265271 3618.86
GD46D 18 0.63 66.01 66.43 67.2 19228 12892.1
BPB7X 0 0 110380.1 0 0 0 0
NDT25 82 0.32 85510 85500 88000 19283 16698850.9
AL41Z 0 0 61.7 0 0 0 0
TX31 10 1.05 939.4 920.5 949.4 12556 116979.63
TO5Z 0 0 0.113 0 0 0 0
TZV6Z 0 0 85.304 0 0 0 0
TTM6C 0 0 0.099 0 0 0 0
BPJ5X 0 0 21924.2 0 0 0 0
T30J6 295 -0.04 105.65 105.3 106.35 1641887639 1738227157.3
PBY26 254 0 102.5 102.25 104.5 370743560 380226429.08
TD5D 0 0 0.102 0 0 0 0
CO26Z 0 0 23.32 0 0 0 0
TZXO6 96 0.14 104.65 104.5 105.5 199763426 209507847.6
TXD6Y 0 0 0.122 0 0 0 0
BDC28 2 -0.96 119 116.7 117.85 14000 16441.5
TFU27 0 0 55600.9056 0 0 0 0
TTJ6D 6 -2.06 0.097 0.095 0.099 3640299 3458.3
TZXM6 358 0.25 157.85 157.65 158.5 7632635214 12056268825.91
T30J6 68 0.28 105.5 105.25 106.15 315881180 333767091.79
TXD6X 5 0 182.591 182.748 183.5 1546453037 2832556609.53
TZX7D 0 0 0.15 0 0 0 0
TX31D 0 0 0.618 0 0 0 0
BB37D 30 0.45 70180 69960 70500 9998 7022711
NDT11 0 0 60770.5399 0 0 0 0
TVPAX 0 0 184.275 0 0 0 0
COD7 0 0 116.75 0 0 0 0
SFN7X 1 0 107.075 107.23 107.23 985041350 1056259839.61
TVPYY 0 0 0.547 0 0 0 0
BB7DZ 0 0 58 0 0 0 0
TTD6Z 0 0 0.091 0 0 0 0
BPY6X 0 0 111013.875 0 0 0 0
BPD7C 246 -0.17 93.46 92.5 93.31 296304 275866.12
BAD25 0 0 0.01 0 0 0 0
BB37D 139 0.64 70000 69000 71000 115689 81273807.9
CEDI 0 0 120000 0 0 0 0
C21DZ 0 0 33.08 0 0 0 0
TXY5X 2 0 119.6 119.9 121.576 1480857146 1783605410.37
GD30Y 1 0 70 69.02 69.02 1470588 1014999.84
TO5Y 0 0 0.102 0 0 0 0
T15D5 555 0 144.3 144 144.5 12782092227 18452854815.01
PAY0 0 0 4123.756 0 0 0 0
GD35 3952 -0.69 79630 78820 80330 20956643 16653042218.2
BPY6D 1476 -0.21 99.3 98.6 99.34 5259800 5209783.76
AL29C 21 -0.65 72.12 71.65 72.09 24236 17392.95
AL41X 2 0 73793.038 73836.295 74660.43 4178000 3103505856.1
SFN7X 1 0 107 107 107 985041350 1053994244.5
PMM7X 0 0 171.1 0 0 0 0
TF6Y 0 0 0.081 0 0 0 0
TVPPC 0 0 0.05 0 0 0 0
NDT5C 0 0 74 0 0 0 0
BDC28 38 0.59 117.5 116 119 1254000 1474657.5
TX26Z 0 0 1.611 0 0 0 0
BB7DX 0 0 68991 0 0 0 0
TTS6X 0 0 106.65 0 0 0 0
TXO6Y 0 0 0.086 0 0 0 0
TU27D 0 0 30.2 0 0 0 0
TG25 0 0 230.5625 0 0 0 0
TVPYD 0 0 3.25 0 0 0 0
TZV6X 0 0 98915.25 0 0 0 0
BB7DC 0 0 37.6225 0 0 0 0
TJ6X 3 0 106.299 105.5 105.984 1773778260 1876966499.08
PAY0C 0 0 8.2797 0 0 0 0
PARPD 1 2.19 18.934 19.35 19.35 1125 217.69
TU27C 0 0 2.6977 0 0 0 0
C24DD 0 0 0.01 0 0 0 0
BPOD7 325 -0.56 107930 103500 109680 266671 289563757.2
TD5Y 0 0 0.102 0 0 0 0
TX28Y 0 0 0.711 0 0 0 0
AE38D 682 -0.52 71 70.4 71.89 743016 525065.78
TO26Y 0 0 0.069 0 0 0 0
TZX7D 0 0 0.15 0 0 0 0
GD30D 1189 -1 69.5 68.7 69.62 2557512 1763614.93
TZX8D 0 0 0.13 0 0 0 0
GE38D 0 0 43.6874 0 0 0 0
CO27D 0 0 124100 0 0 0 0
S24DC 0 0 17.407 0 0 0 0
TF6C 0 0 0.096 0 0 0 0
PARP 112 -0.25 21830 21605 21900 864846 187929104.45
TTJ6Y 0 0 0.089 0 0 0 0
TVPPY 0 0 0.6 0 0 0 0
TVPAC 0 0 8.95 0 0 0 0
BAO25 0 0 24.1946 0 0 0 0
BPD7X 0 0 107558.904 0 0 0 0
BPJ5C 2 2.85 19.177 19.724 19.724 400 78.9
TVPPZ 0 0 0.642 0 0 0 0
TTD6Y 0 0 0.087 0 0 0 0
PU26D 0 0 53.664 0 0 0 0
BPC7Y 0 0 91.29 0 0 0 0
TVPED 0 0 1.1 0 0 0 0
TZX8Y 0 0 0.168 0 0 0 0
BPB7Y 0 0 96.409 0 0 0 0
GD38X 3 0 83044.5 84445.72 84958.28 2744874 2324499377.82
CO26D 0 0 20 0 0 0 0
GD30Y 1 0 69.3 69.02 69.02 588235 405999.8
AE38X 1 0 82057.175 82176.581 82176.581 3490470 2868348906.83
TTJ6X 3 0 107.4 107.93 108.232 3560981945 3852236978.71
T13F6 118 0.51 116.4 115.6 117.45 288133681 335357466.95
T17O5 249 1.92 140.3 139.55 143 38711597 54389478.73
NDT5Z 0 0 84.219 0 0 0 0
TZVD5 14 0.18 108000 108000 109990 49903 54519613.1
TTM6Z 0 0 0.094 0 0 0 0
BPA7Y 0 0 99.1 0 0 0 0
PARPX 0 0 21200 0 0 0 0
TXO6Y 0 0 0.091 0 0 0 0
BA7DZ 1 0 66 66 66 757576 500000.16
TTS26 392 -0.18 106.7 105 107.95 2362625578 2515586701.24
PMJ5X 0 0 73.6 0 0 0 0
GD29C 11 0.5 73.61 73.47 73.98 822 606.67
AE38Y 0 0 71.629 0 0 0 0
AL41 1242 -1.09 74070 73260 74500 668961 492842764.7
RN25D 0 0 59.8864 0 0 0 0
TZV6D 0 0 80.38 0 0 0 0
TZXM7 5 0.18 133.25 133.5 134 79726591 106559998.99
BPOB7 633 0.55 111050 109000 112610 1629890 1821293202.5
TZX7X 1 0 231.137 231.137 231.137 2000000000 4622740000
AL29Z 0 0 30.16 0 0 0 0
TXD7C 0 0 0.1 0 0 0 0
GD38D 600 -1.6 74.17 72.69 74.45 772690 566631.64
AE38X 1 0 82000 82000 82000 3490470 2862185400
BPD7Z 1 0 93.1 93.1 93.1 1000000 931000
TXM6C 0 0 0.1 0 0 0 0
CY27X 0 0 142 0 0 0 0
CCO26 0 0 18.6358 0 0 0 0
GD29X 0 0 85860 0 0 0 0
TZX6X 2 0 257 252 257.211 933116677 2399655978.8
COY27 0 0 140.75 0 0 0 0
TZXD5 53 0.24 202.9 202.2 206.9 24106159 49048529.98
TFU27 0 0 25201.1588 0 0 0 0
C21DY 0 0 84.497 0 0 0 0
BC28X 0 0 117.75 0 0 0 0
DIP0C 0 0 0.01 0 0 0 0
GD38Z 3 0 71.9 72.336 72.49 4145752 3000995.61
CO26 4 -0.49 23235 22800 23195 13000 3005400
TXD6C 0 0 0.141 0 0 0 0
TZV6C 0 0 72 0 0 0 0
TXM6Z 0 0 0.132 0 0 0 0
BC28Z 0 0 0.334 0 0 0 0
S24DC 0 0 67.688 0 0 0 0
TX31X 0 0 640 0 0 0 0
BPC7D 158 0.15 94.25 94.22 94.99 134654 127178
TXM7Z 0 0 0.115 0 0 0 0
NDT25 24 0.35 85650 85600 87780 4785 4167163.1
BPC7Y 0 0 94.48 0 0 0 0
TD5X 0 0 144 0 0 0 0
GD38 340 -0.34 84500 83830 85600 550423 462827955.3
RN25C 0 0 50.811 0 0 0 0
TD5D 0 0 0.11 0 0 0 0
TE6Z 0 0 0.093 0 0 0 0
TO5Z 0 0 0.095 0 0 0 0
TZX27 120 -0.06 237.45 234.15 239.55 24080251 57275537.29
BC28D 0 0 4.9544 0 0 0 0
TVPYX 0 0 4202.946 0 0 0 0
C27DD 0 0 27.905 0 0 0 0
PAP0 0 0 21400 0 0 0 0
TVPAC 0 0 2.25 0 0 0 0
TZX27 20 1.19 235.2 235.1 238 150364068 356361297.43
BC28C 0 0 0.0024 0 0 0 0
EF25D 0 0 62 0 0 0 0
BC28D 0 0 0.0024 0 0 0 0
TD5Z 0 0 0.118 0 0 0 0
TZX8X 1 0 213.75 214 214 300000000 642000000
CO26D 7 1.52 19.7 19.75 20.05 39000 7739.23
CEDI 0 0 19000 0 0 0 0
TVPEC 0 0 5.79 0 0 0 0
TZV5Z 0 0 96.233 0 0 0 0
BB7DZ 0 0 58 0 0 0 0
AL41D 645 -0.76 64.26 63.75 64.9 158373 101770.7
DIP0 1 -0.69 40180 39900 39900 44 17556
TO26Z 0 0 0.072 0 0 0 0
AL30Y 7 0 67.8049639 66.957 67.023 11515150 7711498.97
GD30X 3 -1.03 80419.5 79424 79700 4941176 3932999625.76
TTS6Y 0 0 0.086 0 0 0 0
BPA7Z 0 0 97.27 0 0 0 0
TTM6Z 0 0 0.087 0 0 0 0
DICP 64 -0.19 40305 40225 40500 61871 24956451.65
AL30 84879 -0.62 77100 76310 77480 175585904 135184837018.4
CO26X 1 0 23016.037 23300.067 23300.067 1628000 379325090.76
TXD6Z 0 0 0.147 0 0 0 0
PM29C 0 0 56.8473 0 0 0 0
BPOD7 1771 0.51 108300 106500 109400 4494450 4894123238
PMJ5Z 0 0 0.08 0 0 0 0
GD30 3184 -0.65 79530 78950 79800 9199638 7303308184.3
NDT1C 0 0 9.6974 0 0 0 0
GD38 1298 -0.56 84540 83730 85330 2156069 1819561717.9
BPA7D 239 -0.34 100.25 99.5 100.95 333559 333442.59
TXM6C 0 0 0.1 0 0 0 0
DCO24 0 0 87.715 0 0 0 0
TTS6X 4 0 106.5298507 106.45 107 7000000000 7477250000
TE6X 0 0 101.75 0 0 0 0
TTJ6C 0 0 0.097 0 0 0 0
AL29X 0 0 83050 0 0 0 0
AE38 1199 -0.67 81510 80850 82100 1034382 840232404.8
TZX6Z 0 0 0.225 0 0 0 0
GD29Z 0 0 69.62 0 0 0 0
BC28Y 0 0 0.633 0 0 0 0
TZV26 3 -0.22 103000 102770 103320 12 12380.1
GD46D 41 -0.83 66.99 66.4 69.2 28425 19035.11
AL30C 6440 -1.26 66.34 65.5 66.8 29506573 19441890.75
BPC7X 0 1.09 107518.24 0 0 0 0
PU26C 0 0 49.0984 0 0 0 0
DIP0 47 -0.82 40090 38450 40650 10842 4346472.15
AL29C 84 0.05 71.56 71.5 72.09 154878 110980.87
GD38Y 0 0 74.341 0 0 0 0
GD41 693 -0.58 73660 72710 74470 577940 425398177.8
AL29X 0 0 84057.534 0 0 0 0
GD46X 0 0 79550 0 0 0 0
DICPZ 0 0 33.943 0 0 0 0
TXM6X 2 0.25 157.6 155.279 158 1047418685 1653631259.88
TVY0X 0 0 179.46 0 0 0 0
TJ6Z 0 0 0.091 0 0 0 0
TXO6X 0 0 104.13 0 0 0 0
AL41 438 -0.54 73630 73130 74560 282640 207869932.2
BPA7C 185 0 98.5 98.45 98.63 543406 535193.46
TZX25 324 0.48 234.85 235 236 3535897169 8330710474.09
TVPYX 0 0 4200 0 0 0 0
GD29D 156 0.72 74.75 74.43 75.86 46733 35062.7
PAY0C 0 0 10.0421 0 0 0 0
AL29D 400 -0.57 73.43 72.02 73.24 289608 210469.89
PMJ6X 0 0 106.21 0 0 0 0
TG25 0 0 290 0 0 0 0
TTJ6D 0 0 0.088 0 0 0 0
AL41Y 0 0 62.85 0 0 0 0
PAY0D 0 0 34.75 0 0 0 0
TVPEC 0 0 0.01 0 0 0 0
TTM6Y 0 0 0.091 0 0 0 0
TVPED 0 0 9.69 0 0 0 0
DICPY 0 0 32.313 0 0 0 0
TXD6Z 3 0 0.157 0.157 0.157 955414011 1500000
DCO24 0 0 93.419 0 0 0 0
TTS26 94 -0.6 106.65 106 107.8 84635839 90091454.14
AL29 1660 0.72 83250 83010 85000 1817810 1524080739.6
TVPYC 0 0 0.69 0 0 0 0
RN25C 0 0 55.23 0 0 0 0
GD46X 0 0 76299.08 0 0 0 0
PARP 18 -0.96 21770 21560 21830 26936 5857947.8
BPJ25 57 -3.34 22400 21510 23395 2047500 446076135
GD29 741 1.35 85640 84190 87890 289376 250465211.7
TXD6Y 0 0 0.16 0 0 0 0
NDT5X 0 0 111000 0 0 0 0
TZXD7 315 0.23 167 166.3 168 1433704889 2398988159.4
C24DD 0 0 14.2643 0 0 0 0
TX31C 0 0 0.618 0 0 0 0
T15D5 204 0.03 144.05 143 144.35 510274620 734497100.52
CO27D 0 0 101402.9969 0 0 0 0
C24DC 0 0 9.334 0 0 0 0
PM29D 0 0 60.5 0 0 0 0
TVPYD 0 0 3.199 0 0 0 0
GD29X 0 0 92950 0 0 0 0
DICPX 2 0 40000 39700 39700 5000000 1985000000
TX31D 0 0 0.61 0 0 0 0
TX25Y 0 0 0.5 0 0 0 0
TZV6C 0 0 80 0 0 0 0
TZV6X 0 0 101300 0 0 0 0
TVPE 7 -1.73 11500 11300 11500 30098 3401102
PU26D 0 0 51.4784 0 0 0 0
PM29Y 0 0 58.343 0 0 0 0
PM29X 0 0 65943.022 0 0 0 0
TTD6Z 0 0 0.092 0 0 0 0
TTM26 900 -0.09 109 108.1 109.5 6289969007 6866218330.41
TVY0X 0 0 179.95 0 0 0 0
DICPY 0 0 31.201 0 0 0 0
TTM6X 0 0 109 0 0 0 0
BPJ5Z 0 0 26.795 0 0 0 0
GD38Z 2 0.83 71.9 72.3 72.36 3457241 2499999.84
RN25D 0 0 55.8598 0 0 0 0
TVY0C 0 0 2.67 0 0 0 0
TX26C 0 0 1.0734 0 0 0 0
TTJ6X 14 0 108.1915444 107.7 108.345 4953946159 5350833961.23
TZX6Y 0 0 0.221 0 0 0 0
CUAPX 0 0 26700 0 0 0 0
AL29D 891 -0.16 72.73 72.4 73.39 1401741 1020905.08
AL30Y 9 0 67.5 66.868 68.005 9011680 6059482.89
C21DD 0 0 34 0 0 0 0
TTM26 300 0.09 108.95 108.7 109.3 449213349 489422659.34
TZV6Y 0 0 86.312 0 0 0 0
AL29Y 0 0 27.6 0 0 0 0
TXM7Y 1 0 0.117 0.119 0.119 115126050 137000
TZV6D 0 0 73.8 0 0 0 0
CUAP 31 0.05 27185 26950 27485 29540 8059109.35
NDT5D 6 1 75 75 75.79 2402 1812.5
C27DX 0 0 39932 0 0 0 0
TX25 66 -0.32 1222 1217 1232 1813511 22148219.27
TX28C 0 0 0.01 0 0 0 0
GD46Y 0 0 63.04 0 0 0 0
TD5X 1 0 144.03 144.35 144.35 500000000 721750000
TTM6D 0 0 0.082 0 0 0 0
TZX28 22 -0.18 214.3 213.85 215.15 3648545 7841269.62
TX31C 0 0 0.618 0 0 0 0
TO5Y 0 0 0.112 0 0 0 0
PM29D 3 0.42 58.75 59 59.1 8000 4722
TVPYZ 0 0 0.5 0 0 0 0
TY27P 0 0 40.506 0 0 0 0
TTJ6Y 10 0 0.088 0.094 0.094 936170214 880000
PM29X 0 0 67346.895 0 0 0 0
BA37D 174 -0.02 76710 75900 76740 181021 138591967.2
BPD7D 1208 -0.3 94.8 93.11 95 2218931 2098359.42
BPC7Z 2 0 93.02 93.1 93.15 3000000 2793500
TY27X 0 0 111.6 0 0 0 0
NDT1D 0 0 54.0716 0 0 0 0
T17O5 614 0.32 140.5 140.1 141.45 3752038702 5289807682.28
TZX8Z 0 0 0.177 0 0 0 0
TZX6Z 0 0 0.209 0 0 0 0
BPA7X 0 0 115281.6 0 0 0 0
TZX6D 0 0 0.23 0 0 0 0
GE29D 0 0 0.01 0 0 0 0
GD41Z 5 -1.56 64 63 64 6336807 4000000.91
BA37E 0 0 0.01 0 0 0 0
TVPAX 0 0 60 0 0 0 0
BPY6D 238 0.25 98.9 98.55 99.28 485100 480374.44
PM29Z 0 0 57.143 0 0 0 0
S24DX 0 0 85300 0 0 0 0
GD35D 676 -0.8 69.36 68.1 69.73 1275659 880023.61
TZXD5 420 0.34 203 201.55 205 3413679933 6946851586.22
TVPAD 5 7.69 1.95 2.05 2.1 115645 2370.73
AL41X 2 0 73750 73700 74500 4178000 3097266000
DICPC 0 0 9.9076 0 0 0 0
AE38C 16 -0.62 70 69.42 69.82 22450 15640.86
GD38D 220 -0.63 73.72 72.76 74.2 558569 408566.89
C27DC 0 0 52.8055 0 0 0 0
T3X5 0 0 71.025 0 0 0 0
CO21D 0 0 40750 0 0 0 0
GD35X 12 0 79600 79343.211 80171.616 13705882 10912939908.86
TE6Y 0 0 0.097 0 0 0 0
TTS6D 0 0 0.089 0 0 0 0
TVPYY 0 0 0.52 0 0 0 0
TX25Z 0 0 0.47 0 0 0 0
BA25X 0 0 107.95 0 0 0 0
BPC7C 33 0.26 93 92.86 93.25 44232 41178.5
BC7DD 0 0 11.8492 0 0 0 0

Letras

Letras

Especie Ultimo Variación Cierre Min Max Cant. Op. Volumen
BB2J5 0 0 100.485 0 0 0 0
BN2M6 0 0 68.2353 0 0 0 0
BNA6Z 0 0 100 0 0 0 0
BNA6Y 0 0 104.5 0 0 0 0
BNA26 40 0.82 115890 114200 117749.999 18422 21393346.2
BNA26 6 -2.12 117500 115000 115000 399 458850
BNA6C 0 0 102 0 0 0 0
BNA6X 0 0 102000 0 0 0 0
BB2Y5 4 -22.46 150.25 116.5 130 1188 1512.16
BAN25 0 0 102.55 0 0 0 0
BAN25 0 0 90.9522 0 0 0 0
BNA6D 32 0.12 100.87 100.75 101.75 18815 19010.95
BLJ25 0 0 115.042 0 0 0 0
BNA6D 1 -0.95 100.97 100.002 100.002 8 8
BNO5X 0 0 100119.84 0 0 0 0
BNO25 0 0 92500 0 0 0 0
XBG25 0 0 97.668 0 0 0 0
BNA6X 0 0 107000 0 0 0 0
BNA6C 0 0 100.87 0 0 0 0
BNM26 0 0 76380.5096 0 0 0 0
BB2Y5 345 3.52 125.56 115.3 130 7558954 9214108.26
BNO25 0 0 92500 0 0 0 0
BLJ25 0 0 117.9 0 0 0 0

Letras del tesoro

Letras del Tesoro

Especie Ultimo Variación Cierre Min Max Cant. Op. Volumen
S2S5D 1 -3.9 0.128 0.123 0.123 370810 456.1
S2Y5Z 0 0 0.117 0 0 0 0
S2J5D 0 0 0.111 0 0 0 0
S12S5 913 -0.12 144.75 144.2 145 2852265942 4124002747.11
S28N5 5202 0.55 105.4 105.401 106.384 2357950015 2497729019.6
S2Y5C 2 0 0 0.115 0.117 649720 760
SL5X 2 0 138.635 138.87 138.873 840336136 1166987397.1
S18J5 1199 0.19 143.74 143.567 144.2 2527459183 3638826461.55
SO5Y 0 0 0.09 0 0 0 0
DE6D 0 0 90 0 0 0 0
S2N5Y 0 0 0.082 0 0 0 0
S2S5Y 0 0 0.113 0 0 0 0
SS5Z 0 0 0.124 0 0 0 0
SJ5C 1 -4.58 0.131 0.126 0.126 124 0.16
SN5X 0 0 105.8 0 0 0 0
SO5X 1 0 115.86 116.5 116.5 500000000 582500000
SJ5D 13 0 0.126 0.124 0.126 9370537 11715.4
S2J5X 6 0 140.5 141.2 141.36 8000000000 11304100000
S2N5Z 0 0 0.076 0 0 0 0
S2J5Y 0 0 0.1 0 0 0 0
SJ5Z 0 0 0.125 0 0 0 0
SG5Y 0 0 0.1155 0 0 0 0
SN5D 5 0 0.093 0.089 0.095 742 0.68
S2G5X 5 0 135.9 135.952 136.773 3298838788 4493640003.1
S30Y5 827 0.07 134.769 134.489 134.9 3300521126 4450227936.97
S2N5Z 0 0 0.079 0 0 0 0
S2S5X 2 0 142.88 143.942 143.942 1007184496 1449761507.23
S10N5 776 0.16 106.15 105.451 107 2260834706 2401900331.68
SL5D 5 3.41 0.117 0.12 0.121 436136 524.1
SN5X 0 0 107.787 0 0 0 0
S2J5X 4 0 141.225 141.4 141.65 10070000000 14244635000
M31L5 5 0 107.1 107.1 107.1 816327 874286.22
SS5X 3 0 144.081 144.56 144.6 2300000000 3325680000
SL5Y 0 0 0.11 0 0 0 0
S2Y5Y 0 0 0.11 0 0 0 0
S29G5 685 0.09 144.8 144.8 145.499 4582129884 6640125830.23
SJ5Y 0 0 0.127 0 0 0 0
D16E6 13 -0.37 107900 107500 109000 126458 136262509
SL5C 0 0 0.106 0 0 0 0
S31L5 805 0.36 138.7 138 139.75 2978647919 4132235493.24
S2N5X 0 0 104 0 0 0 0
SN5C 0 0 0 0 0 0 0
SJ5X 3 0 143.86 143.942 144.296 9203000000 13259869680
SL5Z 0 0 0.12 0 0 0 0
S2J5C 0 0 0.113 0 0 0 0
SG5X 1 0 145.35 136.2 136.2 1100000000 1498200000
SO5Z 0 0 0.1 0 0 0 0
M31L5 236 -0.04 104.7 103.5 105 3068815898 3211931415.49
SS5D 7 -2.32 0.129 0.125 0.127 1066040 1333.61
S31O5 457 0.01 116.45 115.901 117.2 507103012 591879708.78
S2S5C 0 0 0.109 0 0 0 0
S2J5Z 0 0 0.122 0 0 0 0
S2S5Z 0 0 0.109 0 0 0 0
S2N5X 0 0 105.8 0 0 0 0
SJ5X 6 0 143.3548524 143.7 144 15703000000 22588030000
S12S5 375 0.36 144.171 144.25 144.799 456198352 659398840.93
S2Y5X 6 0 136.422 135.114 135.142 158557253040 214239322903.32
S18J5 2166 0.26 143.89 143.882 144.544 29399754921 42403610511.31
S2J5D 15 -0.8 0.125 0.124 0.125 27892723 34587.15
S10N5 170 0.3 105.822 105.8 106.306 69392413 73571386.51
SO5Y 0 0 0.1 0 0 0 0
S30Y5 1507 0.25 134.79 134.785 135.397 19676935113 26586402855.4
SS5Y 0 0 0.126 0 0 0 0
D16E6 2 0.62 106634.94 107000 107303.712 95 101929.42
S2J5Z 0 0 0.1179915 0 0 0 0
S2N5Y 0 0 0.082 0 0 0 0
SS5X 0 0 144 0 0 0 0
S31O5 195 -0.72 116.7 115.849 116.989 628474818 732038997.38
SJ5D 30 0 0.126 0.124 0.127 7162454 9044.89
S2Y5X 13 0 134.7 134.435 136.172 21328837423 28793882040.81
SG5X 1 0 144.8 145.35 145.35 2000000000 2907000000
S2Y5Y 1 0 0.118 0.118 0.118 66150205 78057.24
SG5D 9 -1.56 0.128 0.125 0.128 820680 1034.06
S30S5 732 0.29 143.32 143.1 144.199 1990753462 2861878048.68
SN5Y 0 0 0.07 0 0 0 0
S2G5D 2 -0.82 0.121 0.12 0.12 37652 45.18
SN5Y 0 0 0.093 0 0 0 0
SG5Z 0 0 0.112 0 0 0 0
S30S5 313 0.03 143.403 142.606 143.95 423596966 608134759.67
S15G5 2667 0.3 135.887 135.952 136.489 19141669341 26075441136.04
DE6X 0 0 110000 0 0 0 0
S2Y5D 79 0 0.117 0.116 0.118 145472752 170735.77
DE6X 1 0 106000 107350 107350 2000000 2147000000
SL5Z 2 0 0.119 0.119 0.119 840336136 1000000
S2G5Z 3 0 0.119 0.116 0.117 1716769820 2000000
S29G5 266 0.12 144.57 144.5 145 4543047030 6578121988.73
SO5Z 1 0 0.1 0.1 0.1 500000000 500000
S2Y5C 0 0 0 0 0 0 0
SG5Y 0 0 0.113 0 0 0 0
DE6C 0 0 90 0 0 0 0
SJ5C 0 0 0.121 0 0 0 0
S2G5X 10 0 135.978 136 136.446 19520000000 26573751200
S2Y5Z 9 0 0.117 0.115 0.116 2890179910 3350000
SN5D 3 -6.31 0.095 0.089 0.092 300 0.27
ML5X 5 0 104.6 104.5 104.713 7093000000 7420620770
S2S5X 2 0 142.8 143.7 143.7 1007184496 1447324120.75
S31L5 1475 0.24 138.7 138.701 139.229 15606270326 21703846913.81
S2G5D 13 -1.63 0.122 0.12 0.12 51182567 61419.08
S2G5Z 0 0 0.112 0 0 0 0
SL5Y 0 0 0.121 0 0 0 0
SL5D 6 -0.81 0.123 0.12 0.122 174233 212.57
S2G5Y 0 0 0.121 0 0 0 0
SG5D 2 -0.79 0.126 0.125 0.125 160 0.2
SG5Z 0 0 0.111 0 0 0 0
SG5C 0 0 0.078 0 0 0 0
ML5X 1 0 104 104.5 104.5 93000000 97185000
SS5Z 0 0 0.127 0 0 0 0
S28N5 4238 0 105.7 105.4 105.8 2343943776 2475527661.83
S2Y5D 364 0 0.117 0.116 0.119 11195533 13072.29
SL5X 4 0 138.6859044 139.05 139.09 13100000000 18219990000
S15G5 1081 0.22 135.999 135.85 138 2545592455 3462626572.88
S30J5 1920 0.26 141.285 141.289 141.997 21122515568 29921111970.85
SS5D 4 -0.78 0.128 0.125 0.127 27427 34.83
S30J5 1285 0.06 141.3 141.151 141.749 3161678717 4469686225.94

Cauciones

Cauciones

Especie Ultimo Variación Cierre Min Max Cant. Op. Volumen
S2S5D 1 -3.9 0.128 0.123 0.123 370810 456.1
S2Y5Z 0 0 0.117 0 0 0 0
M31L5 5 0 107.1 107.1 107.1 816327 874286.22
S2J5D 0 0 0.111 0 0 0 0
S2G5X 10 0 135.978 136 136.446 19520000000 26573751200
S12S5 913 -0.12 144.75 144.2 145 2852265942 4124002747.11
S31L5 1475 0.24 138.7 138.701 139.229 15606270326 21703846913.81
S28N5 5202 0.55 105.4 105.401 106.384 2357950015 2497729019.6
SS5Z 0 0 0.127 0 0 0 0
S2Y5C 2 0 0 0.115 0.117 649720 760
SL5X 4 0 138.6859044 139.05 139.09 13100000000 18219990000
SN5D 3 -6.31 0.095 0.089 0.092 300 0.27
S2G5D 13 -1.63 0.122 0.12 0.12 51182567 61419.08
SN5X 0 0 107.787 0 0 0 0
S2G5Z 0 0 0.112 0 0 0 0
S2J5X 4 0 141.225 141.4 141.65 10070000000 14244635000
S30S5 732 0.29 143.32 143.1 144.199 1990753462 2861878048.68
SO5X 0 0 116.3 0 0 0 0
S2Y5Z 9 0 0.117 0.115 0.116 2890179910 3350000
SL5X 2 0 138.635 138.87 138.873 840336136 1166987397.1
SL5D 6 -0.81 0.123 0.12 0.122 174233 212.57
ML5X 5 0 104.6 104.5 104.713 7093000000 7420620770
S2G5Y 0 0 0.121 0 0 0 0
S30Y5 1507 0.25 134.79 134.785 135.397 19676935113 26586402855.4
S30J5 1920 0.26 141.285 141.289 141.997 21122515568 29921111970.85
D16E6 2 0.62 106634.94 107000 107303.712 95 101929.42
SN5Z 0 0 0.091 0 0 0 0
S30J5 1285 0.06 141.3 141.151 141.749 3161678717 4469686225.94
SL5Y 0 0 0.121 0 0 0 0
S31O5 457 0.01 116.45 115.901 117.2 507103012 591879708.78
S2J5Y 0 0 0.121 0 0 0 0
S2S5C 0 0 0.109 0 0 0 0
SG5Z 0 0 0.111 0 0 0 0
SN5Y 0 0 0.07 0 0 0 0
SS5X 3 0 144.081 144.56 144.6 2300000000 3325680000
S2G5D 2 -0.82 0.121 0.12 0.12 37652 45.18
S2S5X 2 0 142.8 143.7 143.7 1007184496 1447324120.75
SN5Y 0 0 0.093 0 0 0 0
S2S5Z 0 0 0.107 0 0 0 0
S28N5 4238 0 105.7 105.4 105.8 2343943776 2475527661.83
S2J5Z 0 0 0.1179915 0 0 0 0
S2Y5D 364 0 0.117 0.116 0.119 11195533 13072.29
S2N5Y 0 0 0.082 0 0 0 0
SS5D 3 -0.78 0.128 0.125 0.127 19427 24.67
SS5X 0 0 144 0 0 0 0
S31O5 195 -0.72 116.7 115.849 116.989 628474818 732038997.38
SG5Y 0 0 0.113 0 0 0 0
S2G5Y 0 0 0.112 0 0 0 0
S18J5 2166 0.26 143.89 143.882 144.544 29399754921 42403610511.31
SJ5D 31 0 0.126 0.124 0.127 7163320 9045.98
S18J5 1199 0.19 143.74 143.567 144.2 2527459183 3638826461.55
S2Y5X 13 0 134.7 134.435 136.172 21328837423 28793882040.81
S2J5Z 0 0 0.122 0 0 0 0
S2J5X 6 0 140.5 141.2 141.36 8000000000 11304100000
DE6D 0 0 90 0 0 0 0
S2N5Z 0 0 0.076 0 0 0 0
S2J5Y 0 0 0.1 0 0 0 0
S2N5Y 0 0 0.082 0 0 0 0
SJ5Z 0 0 0.125 0 0 0 0
S2S5Y 0 0 0.113 0 0 0 0
SG5Y 0 0 0.1155 0 0 0 0
SN5D 5 0 0.093 0.089 0.095 742 0.68
SS5Z 0 0 0.124 0 0 0 0
S2G5X 5 0 135.9 135.952 136.773 3298838788 4493640003.1
SJ5C 2 -4.58 0.131 0.125 0.126 525 0.66
S30Y5 827 0.07 134.769 134.489 134.9 3300521126 4450227936.97
SN5X 0 0 105.8 0 0 0 0
S2N5Z 0 0 0.079 0 0 0 0
S2S5X 2 0 142.88 143.942 143.942 1007184496 1449761507.23
SO5X 1 0 115.86 116.5 116.5 500000000 582500000
S10N5 776 0.16 106.15 105.451 107 2260834706 2401900331.68
SJ5D 13 0 0.126 0.124 0.126 9370537 11715.4
SL5D 5 3.41 0.117 0.12 0.121 436136 524.1
SG5Z 0 0 0.112 0 0 0 0
S2S5Y 0 0 0.11 0 0 0 0
S2Y5D 79 0 0.117 0.116 0.118 145472752 170735.77
S30S5 313 0.03 143.403 142.606 143.95 423596966 608134759.67
DE6X 1 0 106000 107350 107350 2000000 2147000000
S15G5 2667 0.3 135.887 135.952 136.489 19141669341 26075441136.04
SL5Z 2 0 0.119 0.119 0.119 840336136 1000000
S2S5Z 0 0 0.109 0 0 0 0
DE6X 0 0 110000 0 0 0 0
S2N5X 0 0 105.8 0 0 0 0
S2N5X 0 0 104 0 0 0 0
SJ5Z 0 0 0.122 0 0 0 0
SN5C 0 0 0 0 0 0 0
SJ5X 6 0 143.3548524 143.7 144 15703000000 22588030000
S12S5 375 0.36 144.171 144.25 144.799 456198352 659398840.93
SJ5X 2 0.2 143.86 143.942 144.296 8623000000 12423811280
S2Y5X 6 0 136.422 135.114 135.142 158557253040 214239322903.32
SL5Z 0 0 0.12 0 0 0 0
S2G5Z 3 0 0.119 0.116 0.117 1716769820 2000000
S2J5C 0 0 0.113 0 0 0 0
S29G5 266 0.12 144.57 144.5 145 4543047030 6578121988.73
SG5X 1 0 145.35 136.2 136.2 1100000000 1498200000
SO5Z 0 0 0.1 0 0 0 0
S2Y5C 0 0 0 0 0 0 0
SO5Z 0 0 0.1 0 0 0 0
SJ5Y 0 0 0.127 0 0 0 0
M31L5 236 -0.04 104.7 103.5 105 3068815898 3211931415.49
D16E6 13 -0.37 107900 107500 109000 126458 136262509
SL5C 0 0 0.106 0 0 0 0
SS5D 7 -2.32 0.129 0.125 0.127 1066040 1333.61
S31L5 805 0.36 138.7 138 139.75 2978647919 4132235493.24
SG5X 1 0 144.8 145.35 145.35 2000000000 2907000000
SN5Z 0 0 0.093 0 0 0 0
S2Y5Y 1 0 0.118 0.118 0.118 66150205 78057.24
SG5D 9 -1.56 0.128 0.125 0.128 820680 1034.06
DE6C 0 0 90 0 0 0 0
SG5C 0 0 0.078 0 0 0 0
SJ5C 0 0 0.121 0 0 0 0
S15G5 1081 0.22 135.999 135.85 138 2545592455 3462626572.88
SO5Y 0 0 0.09 0 0 0 0
S2J5D 15 -0.8 0.125 0.124 0.125 27892723 34587.15
SG5D 2 -0.79 0.126 0.125 0.125 160 0.2
SL5Y 0 0 0.11 0 0 0 0
ML5X 1 0 104 104.5 104.5 93000000 97185000
S2Y5Y 0 0 0.11 0 0 0 0
S10N5 170 0.3 105.822 105.8 106.306 69392413 73571386.51
SO5Y 0 0 0.1 0 0 0 0
S29G5 685 0.09 144.8 144.8 145.499 4582129884 6640125830.23