HomeCotizaciones

Líderes

Acciones Lideres

Especie Ultimo Variación Cierre Min Max Cant. Op. Volumen
TRAN 294 0.54 2750 2765 2825 33976 95083000
GGAL 1211 1.5 7300 7380 7480 293101 2184524030
EDN 540 1.98 2015 2025 2120 85801 176502145
BYMA 133 1.59 407 408 419 37821 15705436.5
TECO2 6 1.76 2545 2590 2650 120 314575
TXAR 41 1.86 642 648 665 23757 15544162
TRAN 41 1.64 2740 2770 2820 4630 12932340
CEPU 75 2.63 1520 1540 1625 20833 32991030
VALO 294 2.38 314.5 309 325 744775 237165210
IRSA 115 1.4 1775 1775 1815 13070 23447375
SUPV 693 5.3 3580 3670 3820 137564 517985620
YPFD 197 1.25 42000 42150 43150 5951 252950200
COME 86 1 174.75 170.5 179 78171 13900365.25
PAMP 150 3.1 3865 3900 3985 12462 49450085
CRES 140 1.49 1335 1330 1370 50250 67886850
CEPU 570 1.62 1540 1535 1575 115101 179712515
TECO2 145 1.36 2565 2560 2670 7761 20455760
EDN 39 1.73 2020 2010 2100 4508 9307835
TGSU2 344 0.69 7210 7200 7380 19155 139704130
BYMA 845 1.84 406 409 417 725655 300866509.5
COME 941 4.11 170 172 178.5 542850 96023683.5
VALO 82 1.74 314.5 316 325.5 62209 20154399
BBAR 483 2.63 8340 8390 8630 24749 211847290
PAMP 1263 3.1 3860 3880 3990 178786 708337225
CRES 21 1.87 1330 1340 1400 2336 3225270
GGAL 241 2.06 7250 7370 7480 49112 364938170
TGNO4 28 2.79 3580 3670 3720 1395 5152880
METR 101 2.39 2300 2270 2390 24052 57054180
LOMA 49 1.4 2845 2885 2950 1547 4492680
TXAR 356 0.3 653 644 664 99082 64947904
ALUA 1327 0.68 731 721 745 154818 113984557
LOMA 542 0.34 2885 2885 2950 26299 76726595
METR 580 3.5 2280 2200 2400 123130 292510260
ALUA 117 2.5 719 725 750 22083 16339003
TGSU2 48 1.68 7140 7220 7320 1792 13084850
BMA 43 4.17 10775 11050 11250 1061 11895500
SUPV 62 5.63 3550 3700 3805 2578 9723485
BBAR 73 2.4 8320 8440 8600 1001 8546410
YPFD 1711 0.94 42125 42150 42850 69413 2952201150
BMA 392 2.75 10875 11000 11250 23137 259079575
IRSA 18 1.97 1770 1785 1805 2065 3709850
TGNO4 299 2.37 3585 3650 3705 18667 68887210

Generales

Acciones Generales

Especie Ultimo Variación Cierre Min Max Cant. Op. Volumen
CGPA2 78 3.3 2875 2875 2990 4967 14646075
CRE3W 0 0 1080 0 0 0 0
PAMPB 0 0 3600 0 0 0 0
SEMI 2 2.58 27.05 27.75 27.75 42208 1171272
ECOG 20 -1.17 29675 29325 29325 500 14662500
TGSUB 0 0 4660 0 0 0 0
BOLT 12 3.87 49 49.8 51.1 15737 788096.95
LOMAB 0 0 2375 0 0 0 0
CEPUB 0 0 1210 0 0 0 0
COMEB 0 0 94.0946 0 0 0 0
A3B 0 0 2535 0 0 0 0
GCDI 9 2.4 22.85 23.4 23.5 41672 976743.4
CTIO 0 0 1800 0 0 0 0
CVH 13 -0.42 7030 6900 7280 229 1622290
CECOB 0 0 345 0 0 0 0
GCLAB 0 0 2250 0 0 0 0
TECOB 0 0 1950 0 0 0 0
BHIPB 0 0 349.413 0 0 0 0
SAMI 2 1.23 650 651 658 252 165382
TRANB 0 0 3070 0 0 0 0
BYMAB 0 0 420 0 0 0 0
IRS2W 10 -1.82 2190 2045 2150 138 285100
SUPVB 0 0 2343.0043 0 0 0 0
TRANB 0 0 2225 0 0 0 0
BBARB 0 0 3785.891 0 0 0 0
A3B 0 0 2500 0 0 0 0
GAMI 0 0 164.5 0 0 0 0
TECOB 0 0 1945 0 0 0 0
TGN4B 0 0 3520 0 0 0 0
CAPX 0 0 6170 0 0 0 0
DGCE 34 6.54 1910 1995 2170 1458 2975355
MOLA5 0 0 25259.9914 0 0 0 0
MORI 2 0.18 266.5 267 267 310 82770
INTR 0 0 380 0 0 0 0
TXARB 0 0 947 0 0 0 0
FIPL 0 0 281 0 0 0 0
MOLA 4 0.67 22300 22450 22450 30 673500
ALUAB 0 0 970.88 0 0 0 0
IRS2W 0 0 1950 0 0 0 0
A3 20 1.21 2470 2430 2500 527 1315725
HSAT 0 0 187.25 0 0 0 0
MOLA 25 1.55 22450 22425 22800 442 10048050
MIRG 2 2.95 24575 24100 25300 11 266300
FERR 55 0.73 27.3 26.6 28.3 169212.1 4678933.63
COUR 0 0 2926.5 0 0 0 0
AGRO 141 2.3 52 50.7 53.2 390789 20445263
COMEB 0 0 253.5 0 0 0 0
MOLI 44 1.29 3485 3440 3650 1383 4913275
POLL 0 0 300 0 0 0 0
FERR 11 4.91 26.45 26.9 28 441751 11929393.01
CTIO 8 1.67 1795 1810 1850 444 817590
LONG 7 1.75 28.5 29 29 26052 755508
RICH 23 0.67 1490 1450 1590 340 527375
AGRO 7 1.54 51.9 50 53.2 9176 482186.5
HSAT 0 0 186.5 0 0 0 0
LONG 0 0 29.5 0 0 0 0
CECOB 0 0 325 0 0 0 0
HARG 1 0.84 1765 1780 1780 20 35600
GRIM 0 0 1350 0 0 0 0
IRSAB 0 0 1725 0 0 0 0
PATA 19 1.63 1525 1465 1550 926 1410945
TGSUB 0 0 6400 0 0 0 0
MIRG 64 -0.2 24675 24275 25450 474.3 11681440
GGALB 0 0 7150 0 0 0 0
DOME 0 0 69.6 0 0 0 0
GCLA 21 1.43 3135 3120 3310 1039 3388030
MOLI 5 -2.29 3480 3315 3500 273 914090
A3 0 0 2475 0 0 0 0
BMA.B 0 0 10200 0 0 0 0
CAPX 18 4.34 6220 6190 6500 226 1435190
INTR 0 0 359 0 0 0 0
GCLA 0 0 3125 0 0 0 0
AUSO 10 -1.74 3155 3095 3205 922 2866210
IRSAB 0 0 1235 0 0 0 0
CGPA2 4 3.48 2870 2900 3030 744 2202930
EDNB 0 0 1410 0 0 0 0
CRESB 0 0 1180 0 0 0 0
RIGO 0 0 770 0 0 0 0
LEDE 0 0 1110 0 0 0 0
DGCU2 2 7.27 1580 1695 1720 489 837280
LEDE 49 0.44 1115 1100 1135 3731 4194665
PATA 1 3 1500 1545 1545 97 149865
CECO2 35 0.51 484.5 484 497 28280 13903078
TGN4B 0 0 2915 0 0 0 0
OEST 0 0 820 0 0 0 0
CELU 6 2.06 362.5 353 386 1032.9 384091.28
BBARB 0 0 6160 0 0 0 0
BMA.B 0 0 10300 0 0 0 0
EDNB 0 0 1600 0 0 0 0
BYMAB 0 0 465 0 0 0 0
BPAT 0 0 2570 0 0 0 0
CARC 22 2.36 27.45 27 28.2 161574 4532115.6
CVH 0 0 6970 0 0 0 0
OEST 6 0.59 834 801 839 414 335656
YPFDB 0 0 41500 0 0 0 0
GBAN 41 2.58 1935 1925 2000 7250 14336895
GAMI 14 1.49 167 166.75 173 1523 258448
HARGB 0 0 1623.5 0 0 0 0
REGE 0 0 5150 0 0 0 0
CECO2 1 3.55 478 495 495 169 83655
ECOG 79 5.3 29700 30250 32250 1142 35600225
MORI 60 0.93 266.5 265 273.5 45294 12149467
YPFDB 0 0 40500 0 0 0 0
GGALB 0 0 6270 0 0 0 0
MIRGB 0 0 320 0 0 0 0
ROSE 1 0.98 102 103 103 295 30385
SUPVB 0 0 1648.0043 0 0 0 0
CRESB 0 0 1080 0 0 0 0
BHIP 7 2.1 451.5 460 467 2540 1178850
IEB 0 0 1020 0 0 0 0
GARO 6 2.14 280 275 286 1060 297670
HAVA 29 2.5 6390 6300 6600 339 2220920
INVJ 8 -2.03 368 350.5 360.5 975 349574.5
RICH 1 -2.34 1495 1460 1460 72 105120
METRB 0 0 2735 0 0 0 0
CRE3W 0 0 1070 0 0 0 0
BHIP 139 3 449 460 472 51664 23986316.5
PAMPB 0 0 3580 0 0 0 0
GBAN 1 1.82 1920 1955 1955 3911 7646005
MIRGB 0 0 320 0 0 0 0
SAMI 36 1.07 653 651 674 5019.3 3355576.4
CADO 0 0 462 0 0 0 0
MOLI5 0 0 0.01 0 0 0 0
INVJ 2 -1.48 370.5 365 365 256 93440
BMA.5 0 0 9500 0 0 0 0
METRB 0 0 1600 0 0 0 0
CADO 2 -1.5 464 457 457 88 40216
AUSO 79 -1.88 3175 3045 3300 7147 22461925
MOLI5 0 0 5000 0 0 0 0
TXARB 0 0 781 0 0 0 0
DGCU2 75 6.09 1640 1700 1795 6849 11849105
BOLT 385 2.33 49.35 49.1 51 44700 2263316.05
GCDI 0 0 22.8 0 0 0 0
CELU 343 4.56 361.5 361.5 390 160858.2 61210778.18
CEPUB 0 0 1565 0 0 0 0
SEMI 20 2.39 27.15 27.25 28 248375 6932482.35
IEB 21 10.33 997 982 1100 737 785438
DGCE 0 0 1995 0 0 0 0
CARC 1 1.44 27.7 28.1 28.1 1000 28100
BPAT 57 4.33 2540 2590 2700 7575 20180580
FIPL 3 2.7 277.5 280 285 747 211660
HARG 15 1.13 1760 1750 1810 628 1130870
HAVA 3 1.88 6380 6460 6500 33 214300

CEDEARS

Cedears

Especie Ultimo Variación Cierre Min Max Cant. Op. Volumen
AAPL 501 -2.83 12350 11925 12175 17345 207935700
IEUR 1 -0.14 6810 6800 6800 6 40800
MBG 0 0 2567.1212 0 0 0 0
GS 0 0 55450 0 0 0 0
BAK 21 -0.46 2130 2100 2140 2321 4924740
ETSY 0 0 3340 0 0 0 0
QCOMB 0 0 24978 0 0 0 0
LMT.B 0 0 30542 0 0 0 0
FCX 2 -0.33 14800 14650 14750 21 308550
SNOW 1 0 7080 7080 7080 7 49560
TTE 0 0 22850 0 0 0 0
SNA 1 -2.53 65050 63400 63400 9 570600
MOB 0 0 15125 0 0 0 0
MFG 0 0 6090 0 0 0 0
SUZ 1 1.13 11000 11125 11125 2 22250
MRVL 0 0 5360 0 0 0 0
SHELB 0 0 40246.23 0 0 0 0
BNG 6 -1.5 18986.6256 18650 18700 37 690550
IBM 2 -0.6 20675 20550 20575 18 370275
TIMB 0 0 20400 0 0 0 0
GRMN 0 0 73100 0 0 0 0
AMGNB 0 0 13301.329 0 0 0 0
FCXB 0 0 62.7 0 0 0 0
EEM 0 0 10775 0 0 0 0
PCAR 2 -1.51 37875 37300 37375 4 149275
SPY 655 -1.5 34850 34250 34850 15474 531684775
XLP 2 -0.66 6000 5960 6190 11 67860
HAPV3 0 0 500 0 0 0 0
HPQ 0 0 34100 0 0 0 0
BHP 1 -2.04 29375 28775 28775 1 28775
CAR 3 -0.71 4880 4775 4845 99 478130
FDX 0 0 26700 0 0 0 0
PAC 0 0 13850 0 0 0 0
HAPV3 7 4.56 570 580 597 121 71831
TIMB 0 0 19800 0 0 0 0
ITUBB 0 0 1381.179 0 0 0 0
CVS 6 2.33 4710 4785 4850 405 1953245
LVS 0 0 24825 0 0 0 0
CAR 1 -1.52 4930 4855 4855 1 4855
HDB 0 0 39400 0 0 0 0
VALE 2 -1.22 5720 5630 5650 29 163330
PAAS 4 1.33 8980 8850 9100 7 62640
CCL 0 0 8330 0 0 0 0
NUE 0 0 8500 0 0 0 0
XLC 26 -2.22 6300 6160 6310 88 547940
NVDAB 0 0 164.756 0 0 0 0
ELP 0 0 30600 0 0 0 0
TV 2 2.18 778 795 795 2 1590
HWM 4 0.23 190450 190900 191000 9 1718600
BA.CB 0 0 12866.569 0 0 0 0
GGB 1 -0.38 12925 12875 12875 9 115875
PSX 0 0 24200 0 0 0 0
BBAS3 51 -3.29 2735 2620 2800 2617 6950385
BAK 0 0 2130 0 0 0 0
VEA 1 -0.78 6390 6340 6340 1 6340
MOB 0 0 18975 0 0 0 0
MOS 2 -1.21 8230 8130 8200 3 24460
KGC 0 0 17100 0 0 0 0
VRTX 5 -1.37 5090 5020 5110 8 40570
HSBC 3 0.21 34425 34500 34550 8 276150
ERJ 0 0 53542.6941 0 0 0 0
GPRK 5 -3.03 7900 7660 7700 151 1161840
RTX 3 -0.39 31775 31650 31800 26 825450
SPCE 0 0 13550 0 0 0 0
GS 2 -1.43 55700 54900 55700 2 110600
KO..B 0 0 16800 0 0 0 0
AAL 113 -1.72 6970 6840 7000 635 4367850
PSXB 0 0 5585.123 0 0 0 0
RIOT 2 -2.93 3580 3475 3480 174 605150
PLTR 1 -4.59 51150 48800 48800 2 97600
IBITB 0 0 5700 0 0 0 0
PYPL 2 -0.47 10450 10400 10400 6 62400
VALE 79 -1.56 5750 5630 5770 1154 6544220
ELP 0 0 26050 0 0 0 0
CRMB 0 0 5991.804 0 0 0 0
BA.C 21 -0.57 13050 12975 13100 165 2154300
MELIB 0 0 21750 0 0 0 0
WEGE3 0 0 10050 0 0 0 0
VEA 9 -1.71 6410 6300 6430 164 1037410
DJNJ3 0 0 1355 0 0 0 0
IVW 16 -2.12 6110 5980 6110 147 883710
ZM 12 -1.19 2095 2045 2085 46 95385
X 0 0 15750 0 0 0 0
ARM 0 0 5850 0 0 0 0
GLOB 19 -2.94 6790 6540 6700 808 5317210
EOAN 0 0 0.01 0 0 0 0
HOG 3 3.1 9650 9800 9950 83 825400
NFLXB 0 0 3897 0 0 0 0
WMT.B 0 0 6610 0 0 0 0
UPST 16 -3.11 11250 10875 11025 2095 22923125
QCOM 33 -2.14 16300 15925 16250 3369 53753550
MGLU3 0 0 1920 0 0 0 0
BB 0 0 1525 0 0 0 0
AMD 163 -2.73 13700 13275 13575 4660 62141225
SATL 1 -4.98 4915 4670 4670 87 406290
WBO 0 0 1645 0 0 0 0
VST 7 -1.13 7060 6950 7060 16 111890
ERJ 8 0.17 57050 57150 57950 134 7681850
ASR 0 0 18550 0 0 0 0
VRSNB 0 0 32950 0 0 0 0
MA 0 0 20550 0 0 0 0
SPOTB 0 0 873.5 0 0 0 0
CDEB 0 0 7870 0 0 0 0
JCI 0 0 48675 0 0 0 0
WMT 1 -1.73 6340 6230 6230 10 62300
SLB 4 -3.75 13975 13450 13525 21 282850
DAL 3 -1.61 7450 7330 7430 7 51560
MMMB 0 0 12959.849 0 0 0 0
HD..B 0 0 13370 0 0 0 0
BAYN 0 0 3279.4852 0 0 0 0
SAN 1 2.56 36025 36950 36950 1 36950
EBR 2 -0.79 34400 34125 34225 3 102475
PBI 1 -1.29 11043.3128 10900 10900 4 43600
TEN 1 -1.56 40025 39400 39400 63 2482200
E 0 0 8200 0 0 0 0
TCOM 1 0.59 38025 38250 38250 103 3939750
MDTB 0 0 9135.083 0 0 0 0
KO..B 0 0 14000 0 0 0 0
BKNG 1 5.41 8310 8760 8760 2 17520
HMC 5 -0.8 34075 33800 33975 22 745275
CAT 1 -1.45 20600 20300 20300 3 60900
DISN 74 -1.81 11025 10825 11025 1805 19619875
AKO.B 0 0 29750 0 0 0 0
VALE3 1 0.64 11650 11725 11725 1 11725
GPRK 135 -3.52 7940 7650 7790 24841 191255810
STLAB 0 0 3210 0 0 0 0
SUZ 0 0 11008.839 0 0 0 0
WBO 3 -1.8 1660 1625 1645 3 4900
EWZ 9 -0.3 16450 16300 16425 35 572150
VIG 0 0 0 0 0 0 0
TIIAY 0 0 149.7155355 0 0 0 0
GM 1 0.61 9740 9800 9800 1 9800
BCS 17 -0.48 20425 20300 20400 169 3436925
WEGE3 0 0 9210 0 0 0 0
NUB 0 0 9560 0 0 0 0
IBIT 105 -1.73 6930 6790 6950 10865 74229070
BIOXB 0 0 14775 0 0 0 0
VIVT3 0 0 11350 0 0 0 0
SIEGY 0 0 0.01 0 0 0 0
YZCA 0 0 0.01 0 0 0 0
SCCO 0 0 53150 0 0 0 0
EBAY 9 -1.07 42000 41425 41725 889 36913875
CSCO 10 -0.83 14900 14675 14800 27 398050
SNAP 0 0 10525 0 0 0 0
MCD 65 -0.48 15525 15375 15700 304 4697175
TEN 3 -1.87 40100 39250 39350 465 18287550
QQQB 0 0 28250 0 0 0 0
PSQ 17 -1.13 5270 5190 5270 454 2368000
AVGO 1 4.95 6460 6780 6780 1 6780
CRMB 0 0 17439.071 0 0 0 0
ERIC 0 0 4855 0 0 0 0
PAGS 0 0 3550 0 0 0 0
BABAB 0 0 11375 0 0 0 0
IBM.B 0 0 14584.123 0 0 0 0
EWZB 0 0 15100 0 0 0 0
XLF 1 -1.07 30275 29950 29950 2 59900
TSLAB 0 0 22425 0 0 0 0
NG 0 0 16850 0 0 0 0
AXP.B 0 0 20185 0 0 0 0
XROX 0 0 6520 0 0 0 0
DOW 0 0 5860 0 0 0 0
VALE3 0 0 11150 0 0 0 0
BBV 4 -0.98 17700 17525 17700 25 442125
IWM 32 -2.24 24550 24000 24500 1532 36866300
PG..B 0 0 14356.225 0 0 0 0
TSLAB 0 0 18700 0 0 0 0
PBR 14 -0.53 14050 13875 13975 148 2058300
JNJ 2 -1.26 11825 11675 11900 4 46925
IVE 29 -1.61 5590 5500 5600 1993 10989370
HUT 4 -1.82 98650 96850 97000 36 3491700
F 0 0 12525 0 0 0 0
PAASB 0 0 9640 0 0 0 0
NKE 6 -2.42 6190 5960 6150 21 127010
PAC 0 0 15750 0 0 0 0
SPOT 4 -0.45 27325 27200 27500 50 1367550
BA.C 1 -0.95 13125 13000 13000 7 91000
UNHB 0 0 19119.241 0 0 0 0
TEM 3 -5.77 6410 6010 6040 4 24070
SHOP 81 -4.14 1205 1155 1200 9967 11581090
IBN 0 0 39925 0 0 0 0
AMD.B 0 0 20150 0 0 0 0
WFC 1 -0.98 17825 17650 17650 1000 17650000
CAAP 0 0 99150 0 0 0 0
INTC 88 -3.05 5080 4925 5030 8089 40008500
MELI 504 -0.79 25225 24875 25275 6079 152380900
ABEV3 7 0.66 3000 3020 3020 10 30200
FSLR 1 -5.66 11475 10825 10825 1 10825
RIOB 0 0 15717.771 0 0 0 0
JDB 0 0 8350 0 0 0 0
ITUB 9 0.25 7850 7850 7950 248 1948410
EQNR 5 -1.16 4705 4650 4650 26 120900
AZN 9 -1.3 40325 39800 40175 1528 61230275
MSFT 261 -0.56 17700 17575 17800 4423 77935525
GSK 1 -1.57 11100 10925 10925 4 43700
MA 12 -0.48 20650 20450 20725 29 596650
IEUR 13 -1.01 6870 6800 6900 99 675750
TSM 35 -2.17 25250 24550 25075 1353 33348750
TXN 0 0 42800 0 0 0 0
FDX 5 -2.42 26825 26175 26425 118 3096075
LVS 0 0 24300 0 0 0 0
FXI 49 -1.43 8370 8210 8370 661 5443580
COIN 11 -0.22 11350 11250 11400 79 892450
IBN 0 0 38775 0 0 0 0
TMUS 0 0 8610 0 0 0 0
MUFG 0 0 14650 0 0 0 0
ABNB 0 0 10700 0 0 0 0
MBG 0 0 0.01 0 0 0 0
ARCO 21 0.85 17525 17525 17750 234 4133850
LMT.B 0 0 3940 0 0 0 0
TRIP 3 -1.23 8930 8790 8830 5 44080
AMGNB 0 0 12954.329 0 0 0 0
UGP 0 0 3570 0 0 0 0
FSLR 53 -5.37 11625 10800 11075 1979 21534475
TMUS 0 0 8010 0 0 0 0
BNG 0 0 18900 0 0 0 0
ULB 0 0 18925.999 0 0 0 0
DEO 3 -2.11 22425 21950 22175 4 88425
AMAT 8 -1.74 38675 38000 38675 171 6499650
AEG 1 4.73 7600 7960 7960 1 7960
MO 66 -1.01 17225 17025 17375 537 9185850
DISN 3 -1.59 11000 10825 10825 52 562900
MO 1 -0.72 17125 17000 17000 10 170000
RBLX 8 -1.46 47700 47000 47300 32 1511025
HMC 0 0 33150 0 0 0 0
DIAB 0 0 25800 0 0 0 0
ABTB 0 0 12178.471 0 0 0 0
HWM 0 0 182350 0 0 0 0
UNP 0 0 12600 0 0 0 0
XROX 0 0 6430 0 0 0 0
GLD 11 -0.43 6920 6700 6910 348 2380130
CDE 0 0 8390 0 0 0 0
SBUX 0 0 8280.6799 0 0 0 0
NEC1 0 0 0.01 0 0 0 0
VRSN 4 -1 55000.2405 54450 55150 8 437450
IBM 21 -0.72 20800 20575 20850 412 8527500
VIST 244 0.89 19600 19350 19850 9056 177344325
SH 61 -0.98 6080 5990 6120 1275 7689030
EEM 33 -2.06 10875 10650 10875 355 3788725
CX 0 0 7400 0 0 0 0
BP 0 0 6697.9718 0 0 0 0
IVW 0 0 6130 0 0 0 0
BBDC3 0 0 2740 0 0 0 0
QCOM 1 -1.53 16250 16000 16000 8 128000
EA 1 0.19 12600 12625 12625 12 151500
HSY 9 -2.37 8850 8640 8760 99 856890
NKEB 0 0 10385 0 0 0 0
BBAS3 0 0 2710 0 0 0 0
C...B 0 0 7298.418 0 0 0 0
VZ 9 -1.55 12875 12675 12850 59 752325
FCXB 0 0 62.7 0 0 0 0
NVS 0 0 32175 0 0 0 0
RIO 3 -2.72 9170 8920 8920 13 115960
ARM 18 1.24 5640 5670 5730 87 496110
BHP 7 -2.78 29575 28750 29400 71 2052575
ORCL 8 -1.19 62650 61900 62250 103 6390350
TEFO 0 0 711 0 0 0 0
JCI 0 0 50711.5442 0 0 0 0
PYPLB 0 0 11925 0 0 0 0
FSLRB 0 0 19783 0 0 0 0
TRIP 0 0 8910 0 0 0 0
AMD 7 -2.74 13675 13300 13700 235 3126300
TENB 0 0 25259.2 0 0 0 0
DHR 0 0 4205 0 0 0 0
PG 26 -0.78 12775 12625 12925 238 3021950
AEG 5 -0.98 8130 7980 8130 9 72610
E 0 -0.56 8800 0 0 0 0
AMGN 11 -1.4 10675 10475 10675 100 1058425
NVS 0 0 31975 0 0 0 0
XLP 22 -1.32 6020 5920 6000 528 3133610
KEP 0 0 11700 0 0 0 0
METAB 0 0 25851.561 0 0 0 0
GFI 8 0.93 24075 24300 24650 14 342875
BRKB 12 -1.83 27300 26800 27000 574 15476025
HOG 0 0 9500 0 0 0 0
PRIO3 1 0.86 4045 4080 4080 24 97920
MAB 0 0 2827.163 0 0 0 0
XP 0 0 5410 0 0 0 0
NUE 0 0 8710 0 0 0 0
RENT3 1 0.93 4280 4320 4320 93 401760
QQQB 0 0 29350 0 0 0 0
MELIB 0 0 21525 0 0 0 0
SBUXB 0 0 6307.634 0 0 0 0
XOM 0 0 12575 0 0 0 0
EOAN 0 0 129.0693 0 0 0 0
ROST 1 -0.55 44750 44500 44500 6 267000
STNE 0 0 5080 0 0 0 0
AMX.B 0 0 1719.381 0 0 0 0
YELP 0 0 23275 0 0 0 0
KB 0 0 39425 0 0 0 0
UBERB 0 0 48200 0 0 0 0
SNA 0 0 60000 0 0 0 0
OXY 24 -2.68 10050 9720 9940 293 2854080
GRMN 2 -1.68 80150 78800 80400 7 553200
TEAM 3 -2.72 5510 5350 5360 22 117880
CVX.B 0 0 12670.047 0 0 0 0
HD 0 0 13900 0 0 0 0
FCX 0 0 14375 0 0 0 0
PANW 0 0 4520 0 0 0 0
SUZB3 0 0 11150 0 0 0 0
ADGO 28 -0.7 10700 10625 10850 431 4603025
XPEV 7 -4.15 6010 5750 5770 262 1509130
EQNR 0 0 4328.0371 0 0 0 0
JOYY 1 -1.61 9910 9750 9750 2 19500
JOYY 0 0 7490 0 0 0 0
NIO 153 -3.34 1195 1150 1185 26621 30719800
TSLA 507 -3.21 27250 26100 26600 52071 1370306325
PFE 10 -1.19 6680 6570 6660 142 939250
B 2 0.71 10425 10500 10500 21 220500
VALEB 0 0 5720 0 0 0 0
MCD.B 0 0 16000 0 0 0 0
ORCLB 0 0 6261.834 0 0 0 0
MRVL 17 -2.62 5340 5050 5310 654 3397010
SPY 87 -1.51 34750 34175 34775 848 29075075
NKE 136 -2.75 6180 5970 6100 1608 9664950
USB 0 0 9790 0 0 0 0
VIG 34 -1.17 5980 5880 6000 231 1370540
PEP.B 0 0 9900 0 0 0 0
VIV 0 0 11550 0 0 0 0
DOCU 3 -1.32 4910 4845 4905 59 286585
WFC.B 0 0 18944.503 0 0 0 0
DE 21 -1.6 15550 15250 15500 253 3872975
CL 0 0 33900 0 0 0 0
DD 1 -1.85 16200 15900 15900 1 15900
ABEV 0 0 8890 0 0 0 0
SATL 195 -4.75 4945 4645 4770 29318 137821330
NU 110 -0.78 7640 7550 7650 11029 83595590
TRVV 0 0 59000 0 0 0 0
MMC 0 0 17000 0 0 0 0
NOW 6 -2.66 7120 6930 7150 16 111780
MSFTB 0 0 16700 0 0 0 0
UAL 0 0 18200 0 0 0 0
AEM 12 -0.12 20725 20675 20800 793 16415775
META 9 -0.8 31050 30775 31250 119 3666750
CVX 120 -3.1 10300.2812 9950 10200 987 9901710
BKR 2 -0.47 6330 6300 6300 237 1493100
ADBE 27 -1.12 11075 10950 11075 436 4782825
ADGO 0 0 10500 0 0 0 0
XLRE 0 0 5400 0 0 0 0
MUX 2 0.11 4195 4200 4200 357 1499400
TXR 5 -2.18 8220 8040 8250 20 162230
UL 5 -0.82 24200 23975 24475 125 2999375
NEC1 0 0 0.01 0 0 0 0
BBDC3 6 0.53 2795 2800 2830 894 2503805
OXYB 0 0 9990 0 0 0 0
BIDU 58 -2.1 9510 9310 9530 489 4572060
CCL 1 0 9120 9120 9120 4 36480
GILD 0 0 29500 0 0 0 0
XLB 2 -2.11 5680 5560 5610 28 157030
UNP 0 0 13500 0 0 0 0
KO 249 -1.33 16850 16575 16950 9025 150570400
UNH 465 1.93 10350 10500 10875 32974 350990875
TGTB 0 0 11141.01 0 0 0 0
PKS 0 0 17150 0 0 0 0
ETHA 8 -7.4 4590 4250 4285 156 666075
XLF 25 -1.49 30200 29750 30100 753 22534400
MSI 0 0 25350 0 0 0 0
ASR 2 -1.24 20150 19900 19975 10 199225
XLE 17 -2.4 50000 48725 49725 170 8306550
AKO.B 0 0 30400 0 0 0 0
MDT 5 -1.77 25375 24925 25000 31 773475
JNJ 78 -1.47 11850 11675 11975 658 7717150
DIAB 0 0 26425 0 0 0 0
YELP 0 0 19957 0 0 0 0
SLB 0 0 13600 0 0 0 0
NVDA 58 -0.91 6560 6460 6530 1617 10498990
BIOXB 0 0 8290 0 0 0 0
SHEL 0 0 38082.2283 0 0 0 0
SE 0 0 5890 0 0 0 0
LYG 0 0 2225 0 0 0 0
XLI 0 0 5950 0 0 0 0
GLW 0 0 12575 0 0 0 0
ABBV 0 0 21450 0 0 0 0
BMYB 0 0 9970.602 0 0 0 0
TMO 0 0 21775 0 0 0 0
WBAB 0 0 3685 0 0 0 0
LAC 2 0.45 3280 3260 3295 20 65550
PYPL 32 -1.18 10550 10425 10550 786 8217450
NUB 0 0 6890 0 0 0 0
JBSS3 1 0.24 8100 8120 8120 5 40600
BBD 80 0.15 3200 3195 3240 3897 12521730
PANW 15 -1.22 4505 4445 4480 2140 9524435
HMY 247 0.14 16850 16725 17200 2657 44726225
IBB 0 0 5250 0 0 0 0
EWJ 15 -1.64 6090 5980 6100 62 373160
BAS 0 0 0.01 0 0 0 0
XYZ 12 -1.62 3395 3310 3385 304 1012105
AVY 0 0 11975 0 0 0 0
PETR3 0 0 7090 0 0 0 0
PM 1 0.9 11100 11100 11100 2 22200
ROST 0 0 40575 0 0 0 0
DEB 0 0 9807.877 0 0 0 0
MRNA 0 0 1540 0 0 0 0
LRCX 0 0 1735 0 0 0 0
TSLA 49 -3.13 27125 26125 26650 894 23516350
HAL 0 0 12375 0 0 0 0
RIO 28 -2.4 9160 8910 9120 345 3083350
NGG 0 0 33500 0 0 0 0
RACE 0 0 6920 0 0 0 0
MRK 21 -0.98 17800 17575 18025 162 2867875
B 260 0 10450 10375 10600 1291 13483525
LLYB 0 0 19544.388 0 0 0 0
FDXB 0 0 4827.904 0 0 0 0
NIO 9 -3.36 1190 1150 1190 242 280440
IP 0 0 14225 0 0 0 0
NU 7 -1.18 7620 7530 7590 274 2066850
AAP 0 0 2800 0 0 0 0
AVGO 27 -0.87 6850 6770 6900 1044 7086150
MSTR 6 1.96 22875 23225 23325 73 1698525
LLY 2 -5.04 16218.7418 15400 15400 6 92400
SPGI 3 0 13550 13550 13575 11 149275
URBN 0 0 36900 0 0 0 0
SYY 0 0 10225 0 0 0 0
AMZNB 0 0 1795 0 0 0 0
VB 0 0 6190.874 0 0 0 0
TSM 1 -1.58 25200 24800 24800 25 620000
BSN 0 0 0.01 0 0 0 0
DECK 1 -0.83 6010 5960 5960 1 5960
BMY 0 0 18000 0 0 0 0
GOOGL 57 -2.38 3360 3280 3370 776 2565505
ORLY 1 -0.67 7380 7330 7330 2 14660
NEM 0 0 18400 0 0 0 0
VISTB 0 0 19625 0 0 0 0
ANF 0 0 93050 0 0 0 0
PEP 192 -1.27 8600 8470 8600 5528 47182920
DJNJ3 0 0 1300 0 0 0 0
GILD 2 0.58 30000 30175 30200 2 60375
JPM 2 -0.36 20750 20650 20675 2 41325
TSMB 0 0 27900 0 0 0 0
SMSN 0 0 13143.824 0 0 0 0
PBI 0 0 12700 0 0 0 0
IWMB 0 0 13266.77 0 0 0 0
TTE 2 -1.29 23250 22950 23000 2 45950
SNOW 7 -1.54 7120 7010 7110 254 1793380
TMO 12 -2.61 21975 21400 22000 117 2517925
JPMB 0 0 17800 0 0 0 0
AEM 3 0.97 20450 20650 20650 763 15755950
GSB 0 0 46145 0 0 0 0
PFE.B 0 0 9585.768 0 0 0 0
XLK 2 -1.01 5920 5860 5870 35 205130
HD 2 -1.43 13900 13700 13700 311 4260700
DOCU 0 0 4145 0 0 0 0
ROKU 0 0 6220 0 0 0 0
RBLX 0 0 47625 0 0 0 0
ABEV 12 -0.6 8853.2677 8790 8980 121 1069500
GLD 165 -0.29 6890 6850 6980 4485 30897260
GE 0 0 33775 0 0 0 0
NEM 3 -1.02 19525 19325 19475 12 232150
SWKS 0 0 4015 0 0 0 0
XLEB 0 0 51900 0 0 0 0
KEP 1 2.34 11750 12025 12025 45 541125
DOWB 0 0 9000 0 0 0 0
PG 4 3.23 12350 12750 12800 12 153500
DEO 0 0 22050 0 0 0 0
DD 0 0 14800 0 0 0 0
ADBE 0 0 11050 0 0 0 0
VISTB 0 0 22800 0 0 0 0
CL 1 -1.11 35725 35325 35325 1 35325
BMY 3 -1.77 18275 17950 18100 142 2549450
BIDU 1 -2.72 9550 9290 9290 34 315860
XLV 0 0 5370 0 0 0 0
CVX 17 0 10575 10050 10575 228 2349075
FMX.B 0 0 15318.595 0 0 0 0
MBGB 0 0 3042.9122 0 0 0 0
UBER 19 -1.39 53900 52800 53750 32 1702550
RENT3 0 0 3130 0 0 0 0
XOM 15 -2.75 12700 12300 12525 1383 17055275
EBR 0 0 33125 0 0 0 0
PBR 95 -1.06 14075 13850 14125 1156 16094350
PAGS 28 -0.42 3505 3475 3540 1948 6798535
XLV 8 -2.04 5390 5280 5360 98 522810
NTCO3 2 3.72 2150 2230 2250 2 4480
V 36 -0.52 23750 23525 23825 2756 65306225
SMSN 0 0 318.481 0 0 0 0
PAAS 205 0.11 8870 8730 8900 1226 10791370
ORLY 0 0 7400 0 0 0 0
EWZB 0 0 16394.101 0 0 0 0
VIV 0 0 11000 0 0 0 0
VRSN 0 0 48750 0 0 0 0
GLDB 0 0 6850 0 0 0 0
PKS 1 -0.86 17250 17100 17100 9 153900
BKNG 7 2.05 8760 8650 8940 43 383790
BIOX 1 0.94 5300 5350 5350 7 37450
WFC.B 0 0 13450 0 0 0 0
MUX 0 0 4000 0 0 0 0
ETHA 155 -6.64 4590 4250 4350 25972 111108495
RIOT 65 -3.07 3580 3420 3510 11027 38142675
SWKS 0 0 3825 0 0 0 0
BRKB 135 -1.82 27350 26800 27450 3878 104485300
FNMA 0 0 240 0 0 0 0
MDLZ 0 0 5030 0 0 0 0
SHOP 6 -3.34 1195 1150 1180 490 564050
TB 0 0 1612.227 0 0 0 0
SPGI 0 0 13625 0 0 0 0
F 15 -1.98 12600 12300 12600 153 1891675
DOW 5 -3.21 5910 5670 5720 233 1332260
ROKU 4 -1.87 6410 6100 6550 5 31610
VB 0 0 19772.147 0 0 0 0
PG..B 0 0 14507.928 0 0 0 0
USB 0 0 10500 0 0 0 0
NFLXB 0 0 21110 0 0 0 0
DJN3B 0 0 1325 0 0 0 0
GSB 0 0 45300 0 0 0 0
XLI 2 -1 5990 5930 5980 44 261120
AAPL 71 -3.04 12325 11925 12375 1050 12569150
STNE 4 -0.57 5210 5180 5250 423 2197640
C 22 -0.76 29500 29275 29525 133 3906800
RGTI 9 -0.28 6930 6750 6910 32 218930
AXP 1 0 23325 23325 23325 1 23325
SONY 0 0 3585 0 0 0 0
LYG 5 1.28 2340 2335 2370 33 77125
JMIA 0 0 3645 0 0 0 0
ABT 12 -1.07 39575 39075 39600 99 3875850
AMX 0 0 19850 0 0 0 0
NFLX 31 -1.71 29075 28550 29100 159 4559100
INFY 0 0 21475 0 0 0 0
KGC 1 -0.62 16025 15925 15925 12 191100
BSN 0 0 472.107 0 0 0 0
MGLU3 4 7.32 1980 2050 2125 504 1039465
ING 0 0 7604.1522 0 0 0 0
ADGOB 0 0 11903 0 0 0 0
EEMB 0 0 10950 0 0 0 0
SLV 22 -0.69 5730 5670 5800 452 2576100
SYY 0 0 10650 0 0 0 0
TGT 26 -2.48 4825 4705 4830 485 2298485
EBAY 1 -1.07 41775 41325 41325 40 1653000
GLOB 550 -0.75 6630 6510 6630 62440 410433200
CSNA3 4 -2.88 1905 1850 1910 67 124550
WMT.B 0 0 6300 0 0 0 0
ITUB3 0 0 6660 0 0 0 0
FMX 0 0 20225 0 0 0 0
CRM 7 -1.58 18900 18600 18700 23 428750
HSYB 0 0 8035.673 0 0 0 0
TGT 0 0 4850 0 0 0 0
BABAB 0 0 10525 0 0 0 0
GLW 3 -2.12 14150 13850 14150 15 208400
UPST 0 0 11100 0 0 0 0
LLYB 0 0 23070.691 0 0 0 0
BK 0 0 48100 0 0 0 0
GPRKB 0 0 12300 0 0 0 0
AAP 93 -2.38 2940 2800 2950 577 1644955
KO 19 -1.92 16900 16575 16725 524 8721750
CAT 13 -1.69 20675 20300 20450 45 914850
CEG 4 -1.31 7590 7490 7590 14 106160
DJN3B 0 0 1192 0 0 0 0
RACE 5 -3.69 7040 6780 6980 120 831180
ACN 28 -0.6 4960 4890 4980 86 424065
AIG 0 0 19025 0 0 0 0
DTEA 0 0 0.01 0 0 0 0
SDA 0 0 1980 0 0 0 0
GE 13 -0.51 33950 33675 34125 109 3703950
BA..B 0 0 10290 0 0 0 0
ZM 0 0 2125 0 0 0 0
UBER 0 0 53800 0 0 0 0
HSY 2 -2.64 8853.8699 8620 8650 81 698250
MRK 0 0 17700 0 0 0 0
SONY 19 -0.41 3615 3585 3615 145 522705
ABNB 32 -1.62 10775 10525 10750 316 3348375
XLEB 0 0 54700 0 0 0 0
HL 5 1.23 5680 5670 5750 42 238320
CVS 1 -2.45 4895 4775 4775 30 143250
MU 15 -1.52 22925 22475 22675 3851 87010225
ITUB 1 0.63 7850 7900 7900 20 158000
HON.B 0 0 33857.793 0 0 0 0
HHPD 0 0 0.01 0 0 0 0
EOANB 0 0 293.92 0 0 0 0
X 16 -2.38 15750 15375 15600 5189 80915950
PATH 1 -2.63 7580 7380 7380 3 22140
GOGLB 0 0 3130 0 0 0 0
ARKK 6 -3.09 6780 6570 6810 42 276520
TB 0 0 1643.541 0 0 0 0
BSN.B 0 0 654 0 0 0 0
STLA 11 -2.18 2520 2445 2520 1168 2880315
ADP 26 -1.04 62350 61650 62100 115 7107300
BB 19 -3.6 1525 1470 1490 82 121100
SID 0 0 15275 0 0 0 0
V 3 0.53 23400 23500 23525 14 329200
UL 0 0 23047.6876 0 0 0 0
MMMB 0 0 12138.92 0 0 0 0
ISRG 0 0 7400 0 0 0 0
MSTR 98 -0.42 23425 23200 23500 3493 81576900
LAR 0 0 2250 0 0 0 0
LLY 24 -2.51 15900 15425 15725 649 10068275
HPQ 6 -2.9 34475 33450 33625 8 268550
VZ 2 -1.74 12875 12650 12775 38 483950
NVDAB 0 0 6360 0 0 0 0
AZN 0 0 40100 0 0 0 0
IJH 4 -2.31 6050 5910 5960 12 71270
ABT 0 0 39250 0 0 0 0
COINB 0 0 13600 0 0 0 0
MDLZ 10 -1.76 5100 5010 5100 239 1197870
XLY 2 -2.52 5950 5800 5830 12 69630
SID 17 -1.3 15325 14950 15450 280 4226375
DHR 0 0 4265 0 0 0 0
MCD.B 0 0 15250 0 0 0 0
KOFM 1 0.55 53900 54200 54200 4 216800
XYZ 0 0 3350 0 0 0 0
ARKKB 0 0 1371 0 0 0 0
SAP 0 0 52561.1288 0 0 0 0
BBV 0 0 17500 0 0 0 0
CSCOB 0 0 11830 0 0 0 0
MFG 0 0 5550 0 0 0 0
SAN 5 -1.09 36450 35975 36900 11 397250
GLOBB 0 0 6120 0 0 0 0
NVDA 675 -1.06 6600 6460 6580 77056 501993950
JMIAB 0 0 7350 0 0 0 0
LRCX 10 -2.27 1760 1720 1750 372 641765
ASML 30 -1.83 6010 5890 6020 746 4415210
IBIT 7 -1.73 6910 6780 7050 59 401520
GSK 0 0 10274.8179 0 0 0 0
COSTB 0 0 12828.454 0 0 0 0
VOD 0 0 10925 0 0 0 0
EFX 0 0 20325 0 0 0 0
ADS 0 0 3827.5739 0 0 0 0
LND 2 -1.82 4390 4305 4310 29 124850
DISNB 0 0 10750 0 0 0 0
GPRKB 0 0 12300 0 0 0 0
TWLO 4 -1.97 3795 3720 3745 80 299560
NMR 0 0 5992.0801 0 0 0 0
BITF 55 -1.36 6590 6410 6510 5585 36157450
PRIO3 0 0 4280 0 0 0 0
AMZN 47 -0.3 1665 1645 1750 3420 5648720
EA 7 -0.79 12650 12550 12650 21 264350
SBS 2 -0.31 47750 47600 47600 600 28560000
IFF 0 0 6700 0 0 0 0
BRKBB 0 0 25825 0 0 0 0
PFE 122 -0.74 6690 6580 6750 1370 9078460
IBB 13 -1.33 5230 5160 5230 997 5165110
HL 0 0 6720 0 0 0 0
NGG 2 -1.19 41900 41400 41400 22 910800
QCOMB 0 0 80 0 0 0 0
HSBC 0 0 33775 0 0 0 0
JPM 28 -1.43 20875 20575 20850 448 9252325
TM 11 -0.34 14300 14200 14500 81 1168150
MSFT 26 -0.14 17550 17525 17700 255 4480175
XLC 0 0 6250 0 0 0 0
PINS 3 -2 5500 5390 5500 6 32490
ANF 3 -2.21 92700 90650 91500 5 455300
HON 0 0 31885.1669 0 0 0 0
FMX 0 0 19325 0 0 0 0
BABA 243 -2.8 16050 15550 15875 4512 70704775
AVY.B 0 0 16966.162 0 0 0 0
LMT 8 -0.36 27375 27125 27500 81 2214050
MRNA 34 3.28 1520 1560 1595 11884 18867520
TM 0 0 14250 0 0 0 0
VOD 2 0.68 11025 11100 11100 38 421800
BA 16 -1.4 10000 9840 10000 174 1727190
F.B 0 0 13814.54 0 0 0 0
BPA11 0 -0.96 8290 0 0 0 0
SPCE 85 10.09 10150 10400 11825 1816 20897450
ING 1 0.97 8190 8270 8270 1 8270
RTX 0 0 31350 0 0 0 0
VIVT3 0 0 5840 0 0 0 0
BITF 5 -1.66 6600 6400 6490 41 264770
NMR 0 0 6900 0 0 0 0
TWLO 0 0 3590 0 0 0 0
SPYB 0 0 36850 0 0 0 0
KOFM 0 0 53200 0 0 0 0
NFLX 2 -0.17 28875 28525 28825 14 401750
MMC 0 0 18310.7649 0 0 0 0
BRFS 0 0 12525 0 0 0 0
LND 0 0 5470 0 0 0 0
DISNB 0 0 9230 0 0 0 0
XLY 0 0 5770 0 0 0 0
CAT.B 0 0 21406.415 0 0 0 0
NTES 0 0 9990 0 0 0 0
NOKA 4 -0.81 6110 6010 6060 57 344420
MOS 0 0 7780 0 0 0 0
SHEL 11 -1.92 39000 38225 38525 38 1459125
CLS 12 -2.4 6650 6480 6520 41 266180
NTES 0 0 10100 0 0 0 0
NXE 1 0 6380 6380 6380 16 102080
NOKA 0 0 5710 0 0 0 0
FNMA 0 0 8230 0 0 0 0
AMZN 786 -0.89 1670 1650 1690 52828 87563515
SIEGY 0 0 5621.3238 0 0 0 0
SBS 0 0 36813.3858 0 0 0 0
BRFS 4 -2.35 12750 12450 12750 91 1154050
PETR3 11 -0.42 7130 7050 7200 275 1952710
GILDB 0 0 3281.704 0 0 0 0
GOGLB 0 0 3240 0 0 0 0
AIG 2 -1.64 19700 19375 19450 11 213200
DTEA 0 0 0.01 0 0 0 0
VZB 0 0 12945.354 0 0 0 0
HPQB 0 0 49425 0 0 0 0
MCD 1 0.81 15425 15550 15550 1 15550
GM 3 -2.54 9810 9560 9750 7 67360
HUT 139 -3.63 100350 95000 97500 1979 191356850
T 70 -1.15 10800 10675 10825 510 5486525
HDB 1 -0.35 42800 42650 42650 1 42650
BNGB 0 0 19914.0387 0 0 0 0
ADP 1 3.01 59750 61550 61550 1 61550
GGB 4 -2.27 13200 12900 13350 18 233225
SAP 1 -0.34 58100 57900 57900 2 115800
BIOX 23 -0.18 5400 5350 5420 327 1755910
PDD 4 -1.99 5520 5410 5470 44 240140
SDA 44 -12.23 1880 1610 1840 2965 4842140
NVSB 0 0 10800 0 0 0 0
XLE 0 0 50050 0 0 0 0
ABBV 6 -1.73 21575 21200 21600 40 849275
AMX 0 0 20275 0 0 0 0
XOMB 0 0 15025 0 0 0 0
STLA 0 0 2500 0 0 0 0
MSI 2 -0.4 24850 24650 24750 2 49400
NSAN 0 0 1460.129 0 0 0 0
MDT 0 0 25250 0 0 0 0
AAPLB 0 0 12100 0 0 0 0
LAR 20 -1.33 2255 2175 2245 1445 3185745
BIDUB 0 0 10900 0 0 0 0
BSBR 12 -0.31 6280 6210 6310 168 1051880
DIA 69 -1.4 24950 24600 25000 3965 97975000
IFF 0 0 7510 0 0 0 0
JD 1 -1.42 9830 9690 9690 2 19380
AI 23 -4.94 5660 5340 5410 530 2841450
MSFTB 0 0 5154.25 0 0 0 0
PLTR 59 -3.16 50600 48625 49550 2628 128525325
TRVV 0 0 51550 0 0 0 0
BCS 1 7.83 18825 20300 20300 10 203000
WMT 75 -2.03 6390 6220 6370 693 4333350
PSX 0 0 24241.608 0 0 0 0
CAH 0 0 54200 0 0 0 0
ORCL 0 0 62500 0 0 0 0
PHG 6 -1.6 5610 5520 5580 26 143830
LREN3 0 0 2575 0 0 0 0
BIIB 0 0 11075 0 0 0 0
TV 0 0 750 0 0 0 0
XLK 15 -2.16 6000 5870 5930 166 977230
BKR 0 0 5680.1369 0 0 0 0
AMZNB 0 0 716 0 0 0 0
BABA 9 -3.41 16125 15575 15650 85 1326650
JNJ.B 0 0 11100 0 0 0 0
PEP 18 -1.16 8600 8450 8630 1009 8640320
XLB 0 0 5600 0 0 0 0
PINS 0 0 5190 0 0 0 0
WFC 0 0 17725 0 0 0 0
ETSY 3 -2.76 3430 3335 3375 134 446935
DE 0 0 15425 0 0 0 0
ARKK 42 -2.94 6800 6590 6730 1207 7975390
TJX 0 0 7037.651 0 0 0 0
KMB 1 -0.91 27250 27000 27000 1 27000
XLFB 0 0 7250.952 0 0 0 0
ACN 0 0 4910 0 0 0 0
AMGN 0 0 10632.4216 0 0 0 0
BK 2 -0.28 52600 52300 52450 108 5653500
BRKBB 0 0 19500 0 0 0 0
ADI 1 -1.83 17725 17400 17400 11 191400
SNAP 2 -1.22 10200 10050 10075 5 50275
UALB 0 0 6295 0 0 0 0
MMM 14 -0.69 17900 17700 17850 177 3137675
AAL 4 -1 6960 6820 6890 95 650220
CX 1 -1.49 8030 7910 7910 15 118650
VIST 45 1.29 19300 19425 19700 512 10017550
DIA 5 -1.42 24931.0308 24575 25500 81 1993950
GOOGL 708 -1.63 3360 3290 3370 47381 156952665
DAL 0 0 7270 0 0 0 0
TEFO 10 0.42 711 712 729 108 77153
MELI 59 -0.79 25125 24900 25200 374 9365200
BAS.B 0 0 6817.172 0 0 0 0
FXI 4 -1.56 8330 8200 8300 18 148900
TIIAY 0 0 0.01 0 0 0 0
TIMS3 0 0 4035 0 0 0 0
ADI 0 0 17525 0 0 0 0
BAS 0 0 3197.7686 0 0 0 0
LAC 33 -0.6 3315 3270 3310 648 2126515
MMM 2 -0.28 17700 17650 17650 125 2206250
EWZ 94 -0.76 16425 16225 16525 2919 47643375
BA.CB 0 0 5085.821 0 0 0 0
XP 6 -2.38 5460 5330 5450 333 1797970
HMY 0 0 16800 0 0 0 0
AVY 0 0 11900 0 0 0 0
CAH 3 -0.91 60050 59500 60500 11 656800
SH 5 4.78 6060 6070 6350 125 772750
CAAP 2 2.16 99450 99850 101600 5 501000
WBA 16 -1.59 4390 4320 4420 230 995575
AXP 32 -1.6 23350 22975 23400 194 4503950
SBUX 31 -2.04 8330 8120 8300 1428 11613190
MUFG 0 0 15925 0 0 0 0
SPOT 21 -0.18 27500 27275 27675 158 4341975
C 1 -0.25 29375 29300 29300 4 117200
LMT 0 0 27275 0 0 0 0
COIN 103 -1.94 11550 11225 11500 3663 41637850
OXY 1 -3.18 10050 9730 9730 2 19460
UNH 27 0.96 10400 10500 11175 662 7047100
ADS 0 0 0.01 0 0 0 0
INTCB 0 0 6020 0 0 0 0
IWM 3 -1.74 24425 24000 24000 15 360000
TRVVB 0 0 45633.3415 0 0 0 0
EFX 0 0 17525 0 0 0 0
SCCO 0 0 52850 0 0 0 0
PCAR 0 0 37550 0 0 0 0
MSTRB 0 0 1314 0 0 0 0
TMOB 0 0 6024.503 0 0 0 0
ARCO 0 0 17500 0 0 0 0
IP 0 0 14750 0 0 0 0
SBSP3 0 0 23800 0 0 0 0
ISRG 0 0 7500 0 0 0 0
UGP 1 -0.27 3610 3600 3600 22 79200
TXN 4 -1.7 44100 43350 44100 25 1085775
INTC 9 -2.27 5050 4935 5070 190 940170
T 1 -0.23 10700 10675 10675 1 10675
BPA11 0 0 8290 0 0 0 0
BBD 13 0.62 3200 3195 3245 353 1135035
JMIA 63 -3.33 3750 3525 3645 11348 40922155
XLRE 9 -1.65 5450 5360 5450 781 4193030
GT 0 0 6350 0 0 0 0
FMCC 0 0 214 0 0 0 0
BP 6 -2.15 6950 6760 6840 41 278470
YZCA 0 0 0.01 0 0 0 0
QQQ 123 -1.55 30550 30025 30525 3406 102515050
CSCO 0 0 14675 0 0 0 0
ITUB3 3 -0.71 6950 6900 6900 16 110400
PBRB 0 0 16500 0 0 0 0
CRM 0 0 18825 0 0 0 0
BA 0 0 9950 0 0 0 0
SPYB 0 0 32850 0 0 0 0
KB 0 0 36450 0 0 0 0
QQQ 16 -1.64 30450 29950 30525 60 1802400
PBRB 0 0 16425 0 0 0 0
WBA 0 0 4385 0 0 0 0
JNJ.B 0 0 14050 0 0 0 0
MRK.B 0 0 33644.563 0 0 0 0
GE..B 0 0 31275 0 0 0 0
SAP.B 0 0 3957.698 0 0 0 0
NG 0 0 17525 0 0 0 0
LREN3 0 0 3665 0 0 0 0
NXE 0 0 6400 0 0 0 0
BSBR 0 0 6200 0 0 0 0
HAL 2 -1.4 12475 12300 12300 35 430500
IVE 3 -1.61 5580 5490 5580 26 142830
GT 0 0 6290 0 0 0 0
ABEV3 0 0 3020 0 0 0 0
HUTB 0 0 55200 0 0 0 0
INFY 0 0 20050 0 0 0 0
HON 1 -0.23 32600 32525 32525 33 1073325
TXR 0 0 8120 0 0 0 0
CDE 1 -1.6 8710 8710 8710 100 871000
COST 0 0 25025 0 0 0 0
PM 0 0 10750 0 0 0 0
ERIC 1 -0.2 4945 4935 4935 1 4935
BBDB 0 0 2520 0 0 0 0
SLV 0 0 0 0 0 0 0
TCOM 0 0 37175 0 0 0 0
KMB 0 0 26400 0 0 0 0
UAL 0 0 18200 0 0 0 0
PHG 0 0.36 5450 0 0 0 0
META 118 -1.52 31250 30750 31250 3246 100159875
SE 8 -1.18 5890 5820 5920 118 694010
ANFB 0 0 263160 0 0 0 0
HD..B 0 0 7344.046 0 0 0 0
HON.B 0 0 33869.793 0 0 0 0
MU 0 0 22900 0 0 0 0
AMAT 0 0 38275 0 0 0 0
GFI 0 0 23575 0 0 0 0
COST 5 -0.99 25025 24750 25025 9 223825
BIIB 3 -0.44 11325 11275 11350 3 33975
JD 105 -1.73 9820 9620 9800 1184 11445550

Bonos

Bonos

Especie Ultimo Variación Cierre Min Max Cant. Op. Volumen
CO26Z 0 0 23.32 0 0 0 0
TXD6Y 0 0 0.122 0 0 0 0
BDC28 1 1.78 117.85 119.95 119.95 8000 9596
TTJ6D 0 0 0.089 0 0 0 0
T30J6 14 -0.66 105.8 102.2 106.2 20196510 20689651.33
BB37D 0 0 70500 0 0 0 0
COD7 0 0 116.75 0 0 0 0
TTD6Z 0 0 0.091 0 0 0 0
BAD25 0 0 0.01 0 0 0 0
PAY0 0 0 4123.756 0 0 0 0
GD30Y 0 0 69.02 0 0 0 0
CH24D 0 0 72900 0 0 0 0
T13F6 80 0.25 116.7 116.3 117.9 56178307 65452120.73
CO26 0 0 22930 0 0 0 0
CUAP 27 -0.2 27370 27305 27870 7239 1977421.45
PBY26 0 0 102.5 0 0 0 0
GD30D 114 1.64 68.56 69.2 69.98 154911 107818.15
TZV5D 0 0 99 0 0 0 0
T15E7 8 -1.43 104.85 104.65 105 1075237 1128050.98
TTJ26 39 0.5 107.85 107.75 108.5 25349657 27466887.93
GD38C 1 1.18 72.01 72.86 72.86 24 17.49
C27DX 0 0 25000 0 0 0 0
TZXO5 29 0.68 116.45 115.1 120.9 4174901 4855339.01
TXD7Z 0 0 0.144 0 0 0 0
DIP0D 0 0 31 0 0 0 0
TXD5Z 0 0 0.16 0 0 0 0
DIP0C 0 0 689.9988 0 0 0 0
BC37D 0 0 69970 0 0 0 0
TXD5C 0 0 0.128 0 0 0 0
TX26 359 -0.1 1433 1428 1445 6556308 94039572.69
TVPPC 0 0 0.01 0 0 0 0
TO26C 0 0 3.7068 0 0 0 0
TZX6C 0 0 0.16 0 0 0 0
TZVD5 0 0 108810 0 0 0 0
BC37D 0 0 67000 0 0 0 0
TO26C 0 0 0.067 0 0 0 0
BPY6C 2 -0.2 97.7 97.4 97.5 400 389.7
PBY6X 0 0 103.5735181 0 0 0 0
CEDI 0 0 120000 0 0 0 0
BB7DD 3 0.99 61.2 61 61.81 15 9.19
TZXO5 0 0 118.5 0 0 0 0
GD41D 58 1.11 63.6 63.55 64.71 293202 186448.26
BC28C 0 0 0.0024 0 0 0 0
T17O5 9 -1.85 143 140.35 142 1238642 1747768.95
CO24D 0 0 126600 0 0 0 0
C27DD 0 0 91.3764 0 0 0 0
GD30 267 0.31 79170 79050 79950 679772 539296861.6
BPD7D 2 0.25 94.49 94.73 95.49 355 337.88
BPOC7 130 -0.88 109050 107830 109790 157202 170240804.6
PBY6Z 0 0 0.094 0 0 0 0
TZV5X 0 0 112599.63 0 0 0 0
BPA7Z 0 0 98.91 0 0 0 0
TTD26 99 0.61 106.15 106.2 107.95 38882912 41653294.96
DICP 35 -0.45 40290 40200 40495 34222 13791216.1
TU27C 0 0 7.462 0 0 0 0
TO26 7 3.66 85.84 84.46 88.99 1279349 1118633.25
TZXD6 4 0.62 182.95 183.15 184.3 796078 1458179.69
BA7DY 0 0 61 0 0 0 0
JUS2C 0 0 0.01 0 0 0 0
TZV5D 0 0 83.7 0 0 0 0
TZV5C 0 0 84.44 0 0 0 0
PARPD 0 0 18.78 0 0 0 0
AE38D 368 1.37 70.58 70.55 71.65 325385 232553.82
TZX8C 0 0 0.13 0 0 0 0
TO26 53 1.77 84.5 84.02 86.91 1735932 1494359.87
BPY26 41 -0.27 113000 112430 115000 30600 34619220
TXD7C 0 0 0.111 0 0 0 0
BPD7C 2 0.15 93.32 93.46 93.5 84 78.51
TXM6D 0 0 0.128 0 0 0 0
TZVD5 0 0 108200 0 0 0 0
BPA7Y 0 0 99.1 0 0 0 0
PMJ5X 0 0 73.6 0 0 0 0
TZX27 1 0 238 238 238 1000 2380
EF25D 0 0 62 0 0 0 0
BC28D 0 0 0.0024 0 0 0 0
CEDI 0 0 19000 0 0 0 0
BB7DZ 0 0 58 0 0 0 0
PAP0 8 -0.48 21605 21500 21610 75 16151.4
BPA7C 6 0.55 98.7 99.25 99.25 6 5.94
T4X5 0 0 375.25 0 0 0 0
TX26 127 0.03 1431.5 1411 1442 263270423 3785662331.01
BPD7C 0 0 93 0 0 0 0
TTD6C 0 0 0.082 0 0 0 0
DIP0D 0 0 690.0123 0 0 0 0
AL41D 179 -0.1 63.77 63.32 64.71 45700 29211
AL35D 753 1.2 68.12 67.89 68.99 481946 329818.43
TXD6C 0 0 0.11 0 0 0 0
BPB7Z 0 0 95.8 0 0 0 0
AL29 112 0.52 83460 83600 85780 11193 9416496.4
PMD25 0 0 204 0 0 0 0
TXD5C 0 0 0.13 0 0 0 0
TX28C 0 0 0.0868 0 0 0 0
GD46D 3 1.39 66.43 67.36 67.43 6 4.05
NDT25 12 -0.88 86270 85280 87890 2233 1941357
TX31D 0 0 0.618 0 0 0 0
T15D5 66 0.27 144.3 143 144.9 9973473 14432094.62
CO26D 1 0.5 20 20.1 20.1 3000 603
T13F6 25 -0.08 117 116.3 117.8 12876510 14993519.59
TTS6X 0 0 106.65 0 0 0 0
TU27D 0 0 30.2 0 0 0 0
TVPYD 0 0 3.25 0 0 0 0
BB7DC 0 0 37.6225 0 0 0 0
TJ6X 0 0 105.5 0 0 0 0
PARPD 0 0 19.35 0 0 0 0
C24DD 0 0 0.01 0 0 0 0
TZX7D 0 0 0.15 0 0 0 0
TZX8D 0 0 0.13 0 0 0 0
CO27D 0 0 124100 0 0 0 0
TF6C 0 0 0.096 0 0 0 0
PARP 8 -0.98 21780 21560 21570 3177 685270.8
BAO25 0 0 24.1946 0 0 0 0
BPJ5C 0 0 19.724 0 0 0 0
PU26D 0 0 53.664 0 0 0 0
BPJ25 0 0 21650 0 0 0 0
TVPE 3 0.88 11300 11400 11400 3 342
TTM26 106 0.27 109 108.35 109.95 30559754 33386874.24
TX31X 0 0 107 0 0 0 0
BB7DD 0 0 59.11 0 0 0 0
C27DY 0 0 66.05 0 0 0 0
BA37D 25 0.83 76700 76300 78090 61319 46903303.3
TVY0 0 0 3000 0 0 0 0
JUS2D 0 0 5.8783 0 0 0 0
GD29D 9 0.68 75.46 75.14 76.17 2911 2204.33
TJ6D 0 0 0.086 0 0 0 0
GD29C 0 0 74.26 0 0 0 0
BA7DC 0 0 65.6 0 0 0 0
TTM6C 0 0 0.099 0 0 0 0
BPY6D 57 -0.08 99.11 98.74 99.49 41900 41488.91
NDT5C 0 0 74 0 0 0 0
TXO6Y 0 0 0.086 0 0 0 0
PAY0C 0 0 8.2797 0 0 0 0
TU27C 0 0 2.6977 0 0 0 0
BPOD7 9 1.6 107320 107900 109040 3420 3723346.2
AE38D 178 1.23 70.63 70.5 74 157967 114126.14
TXD7Y 0 0 0.142 0 0 0 0
TXO5Y 0 0 0.097 0 0 0 0
TZXM7 11 0.18 133.95 132.6 134.2 279627 372948.99
AL35 591 0.01 78530 77440 80000 310210 242900864.9
BPY6Z 0 0 96.2 0 0 0 0
BA7DX 0 0 77003.8302448 0 0 0 0
BAO25 0 0 29.77 0 0 0 0
BAS26 0 0 85.4986 0 0 0 0
BPJ5C 0 0 18.83 0 0 0 0
GD41C 6 1.15 62.53 63.15 64.5 842 532.56
GD41D 83 1.41 63.4 64 65 45427 29285.96
BPJ5D 0 0 19.133 0 0 0 0
AE38 500 0.24 81300 80760 81700 456722 372066029.7
BA37E 0 0 0.01 0 0 0 0
TXM7X 0 0 133.75 0 0 0 0
PMJ25 0 0 6.6019 0 0 0 0
BAD25 0 0 68930 0 0 0 0
TZV25 2 -1.95 112700 110500 110500 23000 25415000
TX25C 0 0 0.8224 0 0 0 0
TX25 18 1.27 1214 1220 1232 34282 420866.55
TVPE 0 0 10500 0 0 0 0
BPJ25 0 0 21500 0 0 0 0
PM29Y 0 0 58.548 0 0 0 0
T30E6 8 0.99 115.25 116.4 117.9 603488 706219.27
DICPC 0 0 31.6028 0 0 0 0
TZX5D 0 0 0.197 0 0 0 0
BPC7Z 0 0 93.14 0 0 0 0
CUAPD 0 0 21.6 0 0 0 0
BPC7C 0 0 93.05 0 0 0 0
TZX5D 0 0 0.182 0 0 0 0
CUAPD 0 0 19.67 0 0 0 0
TB27 0 0 29.8643 0 0 0 0
NDT5C 0 0 73.4344 0 0 0 0
TVD5X 0 0 109136.25 0 0 0 0
JUS22 0 0 0.01 0 0 0 0
TZX7X 0 0 231.635 0 0 0 0
AE38Y 0 0 71.1 0 0 0 0
CCO26 0 0 11.689 0 0 0 0
TB27 0 0 0.01 0 0 0 0
TZX5X 0 0 235.396 0 0 0 0
COD7 0 0 108.7 0 0 0 0
TVPAD 0 0 2.03 0 0 0 0
TJ6Y 0 0 0.085 0 0 0 0
CHAQC 0 0 0.01 0 0 0 0
TE6X 0 0 115.45 0 0 0 0
TXD7D 0 0 0.108 0 0 0 0
TZV25 9 -0.84 112800 111100 112650 23266 26079870.9
BPC7D 21 0.3 94.6 94.5 95.39 35664 33844.11
TZX6C 0 0 0.159 0 0 0 0
TXD7X 0 0 167.3 0 0 0 0
TXM6X 0 0 155 0 0 0 0
GD38Y 0 0 73.24 0 0 0 0
BAS26 0 0 104.9 0 0 0 0
TZX7C 0 0 0.15 0 0 0 0
BPJ5D 0 0 18.838 0 0 0 0
TVPP 0 0 17.886 0 0 0 0
TX25D 0 0 0.9443 0 0 0 0
TTM6X 0 0 109.232 0 0 0 0
TXD6D 0 0 0.143 0 0 0 0
AL35 431 0.15 78430 77550 79430 215630 168745542.2
TVPYC 0 0 2.1 0 0 0 0
GD38C 0 0 72.12 0 0 0 0
BPA7D 1 -0.25 100.15 99.89 99.89 1 1
C27DC 0 0 46.3055 0 0 0 0
AL35C 5 1.56 66.95 67.04 68 18273 12294.89
TX28 102 0.31 1572 1564 1590 991071 15588170.11
PUL26 0 0 63746.994 0 0 0 0
BPB7C 8 0.1 95.5 95.34 95.6 20376 19455.94
GD46 29 -0.7 76380 75400 77600 66338 51100478.4
BC7DD 0 0 56.5 0 0 0 0
GD35D 167 1.29 68.83 69 69.8 201344 139929.51
S24DX 0 0 76926.97 0 0 0 0
C21DC 0 0 33.1 0 0 0 0
TZX28 11 0.35 214.25 215 215.05 3418041 7349091.53
TXM6Y 0 0 0.121 0 0 0 0
TX26C 0 0 0.01 0 0 0 0
TX25C 0 0 0.8225 0 0 0 0
EF25D 0 0 63.75 0 0 0 0
TTJ26 7 0.55 107.4 107.65 108.45 3910565 4231909.02
BAS6D 0 0 0.081 0 0 0 0
TZXO6 0 0 104.7 0 0 0 0
TZV6Z 0 0 85.304 0 0 0 0
GD35 527 0.45 79210 78810 80090 766363 607407904.8
AL29C 2 1.2 71.65 72.51 72.7 1366 990.56
SFN7X 0 0 107 0 0 0 0
PMM7X 0 0 171.1 0 0 0 0
BB37D 26 0 70490 70480 70490 1622 1143308.8
TVPPC 0 0 0.05 0 0 0 0
BDC28 29 0.12 118.95 119 120.95 873000 1046531.5
AE38 123 0.54 80960 80690 82860 29335 23873837.8
RN25D 0 0 55.8598 0 0 0 0
TX26C 0 0 1.0734 0 0 0 0
CUAPX 0 0 26700 0 0 0 0
TX25 8 0.16 1218 1220 1231.5 15800 192806.26
TZX28 2 0.46 213.9 214.9 214.95 718799 1544815.77
TZX6D 0 0 0.23 0 0 0 0
GE29D 0 0 0.01 0 0 0 0
BA37E 0 0 0.01 0 0 0 0
BPY6D 37 -0.16 99.15 98.71 99.3 19600 19427.08
GD35D 116 1.26 68.8 69 70 191113 132663.51
TZXD5 37 0.02 203.5 203.55 206 2126831 4354010.84
DICPC 0 0 9.9076 0 0 0 0
GD38D 12 0.64 73.25 73.5 74.17 9922 7301.45
GD46 6 0.13 76250 76350 76960 1879 1446051.8
TVY0 0 0 3500 0 0 0 0
TVD5D 0 0 96 0 0 0 0
T30E6 30 0.43 115.65 115.6 117.35 124273157 145396901.89
TZX5X 0 0 235 0 0 0 0
C21DC 0 0 0.01 0 0 0 0
TXO5D 0 0 0.09 0 0 0 0
AL35C 2 0.9 67.12 67.72 67.73 1438 973.85
TE7X 0 0 105 0 0 0 0
TVPP 28 3.62 18.219 18.54 18.88 2053491 386393.58
CH24D 0 0 67847.624 0 0 0 0
GD35 273 1.09 78640 78810 80050 347208 275049169.8
BPJ5Y 0 0 59.03 0 0 0 0
TZX7Y 0 0 0.165 0 0 0 0
BPJ5X 0 0 32234.385 0 0 0 0
TXO5X 0 0 116.65 0 0 0 0
JUS2D 0 0 0.832 0 0 0 0
TX28Z 0 0 0.682 0 0 0 0
PARPC 0 0 15.337 0 0 0 0
TO26Y 0 0 0.388 0 0 0 0
TZX8D 0 0 0.16 0 0 0 0
BB7DC 0 0 62 0 0 0 0
TZX7Z 0 0 0.187 0 0 0 0
CHAQ 0 0 0.01 0 0 0 0
T15E7 6 0.04 104.45 104.5 104.7 241853 253219.9
AL35D 637 1.18 68.14 67.7 69.12 266515 183005.55
TZX26 95 -0.03 259.8 258.15 260 9084049 23588274.23
BPY6X 0 0 113000 0 0 0 0
BPOA7 24 -0.26 115100 113630 116050 5094 5806232.7
CUAPC 0 0 19.17 0 0 0 0
BA7DC 0 0 65.81 0 0 0 0
BA7DD 0 0 66.7 0 0 0 0
TZXD6 22 0.43 183.25 183.3 184.4 7238600 13313575.97
TXD5D 0 0 0.18 0 0 0 0
TZXY5 61 0.09 120.09 118.55 122 491120524 590333552.38
TXD6D 0 0 0.139 0 0 0 0
S24DD 0 0 75.6 0 0 0 0
GE38C 0 0 30.605 0 0 0 0
TTS6Z 0 0 0.088 0 0 0 0
GD35C 2 1.22 67.75 68.58 68.58 33 22.64
SA24D 0 0 87000 0 0 0 0
RIF25 0 0 0.01 0 0 0 0
TVPPD 0 0 0.016 0 0 0 0
C21DD 0 0 33.8 0 0 0 0
AL41C 0 0 63.09 0 0 0 0
TVPY 0 0 4040 0 0 0 0
GE41 0 0 40936.6812 0 0 0 0
GD30Z 0 0 68.0998532 0 0 0 0
TXD5D 0 0 0.157 0 0 0 0
TX28 28 0.41 1570.5 1565.5 1587.5 407350 6416607.18
TVPY 2 -2.56 3900 3800 3800 254 9652
TXD7D 0 0 0.148 0 0 0 0
GD30C 27 1.17 67.89 68.25 69.24 26006 17836.06
RND25 0 0 0.01 0 0 0 0
TVPA 23 1.47 2365 2400 2400 2785 66840
TO26D 0 0 0.068 0 0 0 0
TX26D 6 1.35 1.25 1.251 1.267 10497 131.35
GE29 0 0 41243.6574 0 0 0 0
TO5D 0 0 0.118 0 0 0 0
BC7DC 0 0 55.2 0 0 0 0
EF25C 0 0 61.2 0 0 0 0
GD35C 9 1.22 67.77 68.25 69 2603 1778.78
PU26C 0 0 1.0145987 0 0 0 0
GE38 0 0 47459.5446 0 0 0 0
CO21D 1 1.26 39860 40365 40365 1000000 403650000
AE38C 3 1.86 69.3 70.26 70.59 83 58.59
BPJ5X 0 0 21924.2 0 0 0 0
PBY26 13 0 103 102.5 103 186498 192092.14
PMJ25 0 0 0.01 0 0 0 0
TO5D 0 0 0.117 0 0 0 0
TZV5Y 0 0 96.718 0 0 0 0
BPB7D 22 -0.21 97 96.78 97.79 27303 26486.23
EF25C 0 0 0.01 0 0 0 0
GD46C 0 0 65.3 0 0 0 0
AL30C 1362 1.81 65.52 65.82 66.78 8441442 5612146.43
ERF25 0 0 73100 0 0 0 0
TO26D 0 0 0.066 0 0 0 0
PAE0 0 0 0.01 0 0 0 0
BC37E 0 0 74500 0 0 0 0
CO26Y 0 0 23.4 0 0 0 0
TX28D 5 2.55 1.37 1.38 1.407 64622 893.19
AL41Z 0 0 61.7 0 0 0 0
TX31 2 0.02 949.3 949.5 954.5 861 8175.55
TTJ6C 0 0 0.097 0 0 0 0
TZV26 1 0.71 102770 103500 103500 6 6210
AL30C 367 1.53 65.7 65.93 66.78 1087782 722317.73
TTD6D 0 0 0.09 0 0 0 0
TZXY5 8 0.91 119.9 120.1 121.25 1398101 1685669.58
GE41D 0 0 15.7638 0 0 0 0
TVPPD 0 0 0 0 0 0 0
TO5X 0 0 141.302 0 0 0 0
TX31 26 0.63 939 929 955 6235 59099.91
AL41C 1 0.42 62.86 63.13 63.13 90 56.82
TF6D 0 0 0.093 0 0 0 0
ERF25 0 0 71000 0 0 0 0
TZV26 7 -0.19 103500 102460 103480 251 259217.9
PAY5 0 0 0.01 0 0 0 0
TVPA 0 0 2344.5 0 0 0 0
GE29 0 0 0.01 0 0 0 0
BA7DX 0 0 76296 0 0 0 0
GD46C 0 0 66.67 0 0 0 0
BB7DY 0 0 64.5 0 0 0 0
BPB7D 0 0 97.3 0 0 0 0
TX28D 7 2.29 1.35 1.38 1.381 131275 1812.07
TX26D 0 0 1.249 0 0 0 0
PARPZ 0 0 18 0 0 0 0
TX25D 0 0 1.05 0 0 0 0
C27DZ 0 0 67 0 0 0 0
GD30C 25 1.55 67.74 68.3 69.25 40656 27859.12
GD30D 78 1.36 68.8 68.79 69.89 71035 49418.73
GE38D 0 0 43.6874 0 0 0 0
S24DC 0 0 17.407 0 0 0 0
TVPAC 0 0 8.95 0 0 0 0
BPD7X 0 0 107558.904 0 0 0 0
TVPED 0 0 1.1 0 0 0 0
TXM7Z 0 0 0.115 0 0 0 0
GD38 20 0.32 84210 83670 84480 3639 3061589.1
TE6Z 0 0 0.093 0 0 0 0
T3X5 0 0 71.025 0 0 0 0
TY27P 0 0 0.01 0 0 0 0
AL30 5704 0.2 77000 76700 77210 14072292 10822824081.5
PMM29 0 0 68000 0 0 0 0
PM29C 0 0 58.1 0 0 0 0
GD29 7 -0.13 86610 85760 86500 157 135746.9
TZXD7 0 0 166.5 0 0 0 0
GD35Y 0 0 69.67 0 0 0 0
TZX5C 0 0 0.117 0 0 0 0
SA24D 5 1.64 91100 92600 92600 33 30558
NDT11 0 0 0.01 0 0 0 0
BPY26 118 -1.45 114320 112510 114500 123100 138893030
TZX8C 0 0 0.13 0 0 0 0
GD41C 1 0.3 63 63.19 63.19 1003 633.8
TJ6Z 0 0 0.086 0 0 0 0
BPC7X 0 0 108500 0 0 0 0
C21DY 0 0 48.08 0 0 0 0
TF6D 0 0 0.082 0 0 0 0
BPOA7 4 -0.57 114890 114230 115440 4 4588.5
TZX25 7 0.08 235.35 235.55 237.2 466173 1102107.3
PARPC 0 0 18.3432 0 0 0 0
TZX26 14 0.32 258.8 259.65 259.85 2399917 6233839.02
GD41 148 -0.05 73290 72950 74800 81678 59936676.5
TZX8Y 0 0 0.168 0 0 0 0
CUAPC 0 0 6.3044 0 0 0 0
DICPD 0 0 35.46 0 0 0 0
TXD5X 0 0 203.75 0 0 0 0
NDT1D 0 0 53.7476 0 0 0 0
BA7DD 12 2.16 66.51 67.32 68 103562 70409.78
NDT5D 3 1.33 75 76 76 1333 1013.08
PM29Z 0 0 58.309 0 0 0 0
TTM6D 0 0 0.095 0 0 0 0
BPOC7 19 -0.71 108590 107500 108710 19416 20975714.3
BPOB7 19 -0.55 111300 110110 111710 24634 27382352.4
PAE0 0 0 0.01 0 0 0 0
BPY6C 2 -0.08 97.58 97.5 97.5 1400 1365
BB37E 0 0 1702.7176 0 0 0 0
TTD26 41 0.61 106.1 106.2 107.9 11012342 11799466.77
DIP0 0 0 39900 0 0 0 0
BPA7Z 0 0 97.27 0 0 0 0
DICP 6 -0.85 40225 40265 40450 7561 3048476.65
CO26X 0 0 23300.067 0 0 0 0
TZX27 12 0.84 237.95 239.95 240 33794 81088.94
BC28D 0 0 4.9544 0 0 0 0
BPC7D 8 0.21 94.4 94.57 95.12 8865 8412.76
TTJ6X 0 0 108.345 0 0 0 0
C21DD 0 0 34 0 0 0 0
TX28C 0 0 0.01 0 0 0 0
TVPAD 0 0 2.1 0 0 0 0
AE38C 3 1.48 69.56 70.59 70.59 670 472.95
C27DC 0 0 52.8055 0 0 0 0
CO21D 0 0 40750 0 0 0 0
TVY0D 0 0 3.45 0 0 0 0
BC7DC 0 0 11.625 0 0 0 0
TXM6D 0 0 0.128 0 0 0 0
PAY0D 0 0 20.12 0 0 0 0
AL41Y 0 0 55.7 0 0 0 0
TZX5C 0 0 0.15 0 0 0 0
S24DD 0 0 77.5 0 0 0 0
AL30D 17461 1.69 66.55 67 67.85 23294348 15709037.01
DICPD 0 0 36.65 0 0 0 0
PMM29 0 0 67840 0 0 0 0
T30J6 38 0.47 105.5 105.25 106.7 2361017 2504410.15
TD5D 0 0 0.102 0 0 0 0
TZXO6 23 0.14 104.85 103.8 106.7 47885173 50285761.11
TFU27 0 0 55600.9056 0 0 0 0
TZXM6 43 0.63 158 157.55 159 6689651 10631065.1
TZX7D 0 0 0.15 0 0 0 0
NDT11 0 0 60770.5399 0 0 0 0
SFN7X 0 0 107.23 0 0 0 0
PU26C 0 0 49.0984 0 0 0 0
AL29C 2 1.98 71.53 72.95 72.95 109 79.52
GD41 87 -0.02 73230 72900 73910 29667 21758287.6
TVY0X 0 0 179.46 0 0 0 0
TXO6X 0 0 104.13 0 0 0 0
TTS6D 0 0 0.089 0 0 0 0
BPC7C 0 0 93.25 0 0 0 0
BC7DD 0 0 11.8492 0 0 0 0
BPB7C 8 0.3 95.71 96 96 14314 13741.44
JUS22 0 0 0.01 0 0 0 0
AL30D 4264 1.53 66.66 67.03 67.78 9985665 6734398.8
PAY0 0 0 8292.1938 0 0 0 0
TZXM6 8 0.69 157.8 158.9 159.7 2090595 3331026.87
TXD6Z 0 0 0.147 0 0 0 0
TVPYX 0 0 4202.946 0 0 0 0
TXO6Z 0 0 0.09 0 0 0 0
AL41 117 -0.64 73230 71540 74480 54054 39202061.5
BPOD7 60 -0.91 108950 107120 109010 20224 21878698.1
C27DD 0 0 27.905 0 0 0 0
GD30 224 0.44 79010 78810 79450 511871 405901926
RN25D 0 0 59.8864 0 0 0 0
GD38 59 0.29 84300 83550 86000 11460 9704979.6
BPA7C 9 0.76 98.5 99.25 99.25 1696 1683.27
PAP0 0 0 21400 0 0 0 0
TZXM7 1 0.48 133.5 134.15 134.15 310 415.87
TXM6C 0 0 0.1 0 0 0 0
DCO24 0 0 87.715 0 0 0 0
TZV6X 0 0 101300 0 0 0 0
GD38D 8 1.56 73 73.42 74.14 2158 1598.4
TVY0C 0 0 2.67 0 0 0 0
CY27X 0 0 142 0 0 0 0
TZV6D 0 0 73.8 0 0 0 0
PBY6D 0 0 0 0 0 0 0
TX31C 0 0 0.618 0 0 0 0
CCO26 0 0 18.6358 0 0 0 0
PM29D 0 0 59 0 0 0 0
TZXD5 7 0.78 203.4 203.4 205.75 1449573 2954225.47
TY27P 0 0 40.506 0 0 0 0
TFU27 0 0 25201.1588 0 0 0 0
BPD7D 28 0.14 94.61 94.62 95.84 29795 28260.62
TTS26 39 -0.14 107 105.7 107.95 12459476 13302330.8
GD29C 1 1.29 73.98 74.94 74.94 12 8.99
AL41 243 -0.61 73250 70700 74000 132820 96367665.9
TZV6D 0 0 80.38 0 0 0 0
BPOB7 85 -1.25 111600 110080 111890 56339 62392036.1
TXD7C 0 0 0.1 0 0 0 0
TXM6C 0 0 0.1 0 0 0 0
GD29X 0 0 85860 0 0 0 0
COY27 0 0 140.75 0 0 0 0
C21DY 0 0 84.497 0 0 0 0
DIP0C 0 0 0.01 0 0 0 0
CO26 1 0 23280 23280 23280 4000 931200
PARP 0 0 21560 0 0 0 0
PU26D 0 0 51.4784 0 0 0 0
AL29D 127 1.15 73 72.81 73.99 54751 40358.25
TTM26 34 -0.09 109.05 108.95 109.9 4782569 5224406.19
C27DX 0 0 39932 0 0 0 0
CUAP 1 0.29 27200 27280 27280 66 18004.8
TVPAC 0 0 2.25 0 0 0 0
BC28C 0 0 0.0024 0 0 0 0
TZX25 53 0.25 235.9 235.3 238.3 2642386 6246569.4
CO26D 2 0.25 20 20.05 20.05 7000 1403.5
GD29D 7 0.92 75.29 75.11 75.99 5838 4401.79
TVPEC 0 0 5.79 0 0 0 0
TZV6C 0 0 80 0 0 0 0
AL41D 101 0.12 63.77 63 65.68 67127 43261.06
TZX6Y 0 0 0.221 0 0 0 0
NDT5D 0 0 75.75 0 0 0 0
BC28X 0 0 117.75 0 0 0 0
TTM6D 0 0 0.082 0 0 0 0
GD38Z 0 0 72.336 0 0 0 0
TXD6C 0 0 0.141 0 0 0 0
BA37D 3 0.79 76690 76650 77300 391 299864
TZV6C 0 0 72 0 0 0 0
NDT1D 0 0 54.0716 0 0 0 0
NDT25 5 -0.6 85950 85430 87850 753 655660.5
T17O5 54 -0.03 141 140.4 141.8 7008060 9880872.82
TD5X 0 0 144 0 0 0 0
TZX8Z 0 0 0.177 0 0 0 0
TD5D 0 0 0.11 0 0 0 0
AL30 18191 0.66 76620 76640 77450 22323715 17163425596.5
PAY0C 0 0 10.0421 0 0 0 0
NDT1C 0 0 9.6974 0 0 0 0
AL29D 75 0.94 73.01 72.5 74.72 33289 24658.3
BPA7D 8 -0.4 100 99.6 101 218 220.15
TG25 0 0 290 0 0 0 0
GD46D 3 0.21 66.4 66.54 67.88 514 342.11
TTJ6D 0 0 0.088 0 0 0 0
DIP0 13 1.6 39760 40400 40500 1535 621077.3
PAY0D 0 0 34.75 0 0 0 0
GD29 19 -0.63 87000 85780 88500 3560 3066157.2
TVPEC 0 0 0.01 0 0 0 0
NDT5X 0 0 111000 0 0 0 0
TTM6Y 0 0 0.091 0 0 0 0
TZXD7 5 0.29 167.45 167.95 168 474046 796160.37
TVPED 0 0 9.69 0 0 0 0
C24DD 0 0 14.2643 0 0 0 0
TX31C 0 0 0.618 0 0 0 0
TXD6Z 0 0 0.157 0 0 0 0
T15D5 15 0.27 144.1 142.9 144.7 86458 124311.63
DCO24 0 0 93.419 0 0 0 0
TTS26 14 0.94 106 105.8 107 3925201 4173096.53
CO27D 0 0 101402.9969 0 0 0 0
AL29 273 0.13 83900 82030 85450 33147 27882890.2
C24DC 0 0 9.334 0 0 0 0
TVPYC 0 0 0.69 0 0 0 0
PM29D 0 0 60.5 0 0 0 0
TVPYD 0 0 3.199 0 0 0 0
RN25C 0 0 55.23 0 0 0 0
DICPX 0 0 39700 0 0 0 0
TX31D 0 0 0.61 0 0 0 0

Letras

Letras

Especie Ultimo Variación Cierre Min Max Cant. Op. Volumen
BB2Y5 453 2.26 130 129.999 132.999 1701033 2238419.03
BNO5X 0 0 100119.84 0 0 0 0
BNA6D 0 0 100.002 0 0 0 0
BNO25 0 0 92500 0 0 0 0
BAN25 0 0 90.9522 0 0 0 0
BNO25 0 0 92500 0 0 0 0
BAN25 0 0 93.0919 0 0 0 0
BNA26 0 0 115000 0 0 0 0
BNO5X 0 0 100000 0 0 0 0
BN2M6 0 0 68.2353 0 0 0 0
BNA6C 0 0 102 0 0 0 0
BLJ25 0 0 115.042 0 0 0 0
BNM26 0 0 76380.5096 0 0 0 0
BB2J5 0 0 100.485 0 0 0 0
BNA6C 0 0 100.87 0 0 0 0
BNA6D 1 -1.13 101.75 100.6 100.6 30 30.18
BNA6X 0 0 107000 0 0 0 0
BB2Y5 0 0 116.5 0 0 0 0
BNA26 17 -2.69 116255.395 112799 113120.001 2230 2522279.94
BLJ25 0 0 117.9 0 0 0 0
XBG25 0 0 97.668 0 0 0 0
BNA6Z 0 0 100 0 0 0 0

Letras del tesoro

Letras del Tesoro

Especie Ultimo Variación Cierre Min Max Cant. Op. Volumen
S2J5X 0 0 141.3 0 0 0 0
S2J5Y 0 0 0.1 0 0 0 0
SJ5Z 0 0 0.125 0 0 0 0
SN5D 0 0 0.094 0 0 0 0
S30Y5 80 0.24 134.865 135.021 135.249 91277884 123325469.52
S10N5 231 0.23 106.35 106.35 107 22574406 24088173.86
SL5D 0 0 0.121 0 0 0 0
SG5C 0 0 0.078 0 0 0 0
S15G5 138 0.29 136.299 136.276 136.885 21915554 29970162.89
S2G5Z 0 0 0.117 0 0 0 0
S29G5 17 0.44 144.75 145.39 145.879 10516552 15312793.99
S2Y5D 22 1.7 0.117 0.118 0.119 41631948 49126.06
S30S5 39 0.57 143.46 142.31 144.899 10633299 15211417.94
DE6C 0 0 90 0 0 0 0
SN5D 0 0 0.089 0 0 0 0
S2G5D 0 0 0.12 0 0 0 0
S2Y5C 0 0 0.115 0 0 0 0
SJ5C 0 0 0.121 0 0 0 0
SL5X 0 0 138.873 0 0 0 0
S15G5 302 0.36 136.29 136.305 137.449 252119948 344913723.96
S18J5 74 0.18 144.014 143.99 144.898 27627382 39902325.36
S28N5 24 0 105.7 105.699 105.8 61358060 64856352.55
S2G5Z 0 0 0.112 0 0 0 0
D16E6 1 0.92 108000 109000 109000 91 99190
S2S5D 0 0 0.123 0 0 0 0
S2Y5D 46 1.7 0.117 0.117 0.119 41544288 49022.34
SL5C 0 0 0.106 0 0 0 0
SS5D 0 0 0.127 0 0 0 0
S2Y5Z 0 0 0.117 0 0 0 0
S2J5D 0 0 0.111 0 0 0 0
S30S5 181 0.32 143.9 142.932 144.45 14006942 20127426.01
S31L5 141 0.15 139.2 138.964 139.706 57722196 80353297.28
S2Y5Y 0 0 0.118 0 0 0 0
S29G5 156 0.28 145.079 145.08 145.99 124000114 180488471.01
M31L5 21 0.62 104.65 104.3 106 699328 735843.55
S2G5D 0 0 0.12 0 0 0 0
S12S5 44 0.21 144.695 144.57 145.182 19757324 28649885.04
S12S5 168 0.36 144.565 144.571 145.284 19198224 27854054.15
SS5D 0 0 0.126 0 0 0 0
SN5Y 0 0 0.093 0 0 0 0
SJ5Z 0 0 0.122 0 0 0 0
S2N5X 0 0 104 0 0 0 0
S28N5 147 0 105.799 105.5 106.2 64314745 68057979.53
SS5X 0 0 144 0 0 0 0
SJ5X 0 0 143.9 0 0 0 0
S2J5C 0 0 0.113 0 0 0 0
SS5Z 0 0 0.124 0 0 0 0
S31O5 90 0.35 115.849 115.297 116.731 101383332 117743363.06
SG5D 0 0 0.125 0 0 0 0
ML5X 0 0 104.5 0 0 0 0
SJ5C 0 0 0.125 0 0 0 0
SJ5D 0 0 0.125 0 0 0 0
M31L5 0 0 107.1 0 0 0 0
SG5X 0 0 145.35 0 0 0 0
SG5D 0 0 0.125 0 0 0 0
S31O5 160 -0.02 116.459 116 116.9 109142550 126927171.85
SJ5D 0 0 0.126 0 0 0 0
S30Y5 297 0.11 135.129 135.12 135.35 238710106 322826681.64
S31L5 341 0.28 139.1 139.065 139.95 100546723 140174342.93
S2G5Y 0 0 0.121 0 0 0 0
DE6D 0 0 90 0 0 0 0
S30J5 248 0.16 141.66 141.66 142.18 113991908 161763580.37
S18J5 360 0.08 144.25 144.199 144.648 76779453 110965149.58
D16E6 0 0 107303.712 0 0 0 0
S2N5Y 0 0 0.082 0 0 0 0
S2Y5Z 0 0 0.116 0 0 0 0
S30J5 67 0.28 141.391 141.557 141.813 6867615 9731433.46
SL5D 2 0 0.122 0.122 0.122 87542 106.8
S2J5D 0 0 0.124 0 0 0 0
S10N5 9 0.35 106.15 106.273 106.937 9641225 10276631.3
SO5Y 0 0 0.1 0 0 0 0

Cauciones

Cauciones

Especie Ultimo Variación Cierre Min Max Cant. Op. Volumen
DE6D 0 0 90 0 0 0 0
S2S5Y 0 0 0.113 0 0 0 0
SJ5C 0 0 0.125 0 0 0 0
SN5X 0 0 105.8 0 0 0 0
SO5X 0 0 116.5 0 0 0 0
SJ5D 0 0 0.126 0 0 0 0
SG5Z 0 0 0.112 0 0 0 0
S30S5 39 0.57 143.46 142.31 144.899 10633299 15211417.94
S15G5 302 0.36 136.29 136.305 137.449 252119948 344913723.96
S2S5Y 0 0 0.11 0 0 0 0
S2Y5D 22 1.7 0.117 0.118 0.119 41631948 49126.06
DE6X 0 0 107350 0 0 0 0
S2S5Z 0 0 0.107 0 0 0 0
S2J5Z 0 0 0.1179915 0 0 0 0
S2N5Y 0 0 0.082 0 0 0 0
SS5X 0 0 144 0 0 0 0
S31O5 90 0.35 115.849 115.297 116.731 101383332 117743363.06
SJ5D 0 0 0.125 0 0 0 0
S2Y5X 0 0 135.958732 0 0 0 0
SN5X 0 0 107.787 0 0 0 0
S2J5X 0 0 141.64 0 0 0 0
S2Y5Z 0 0 0.116 0 0 0 0
SL5D 2 0 0.122 0.122 0.122 87542 106.8
S30Y5 297 0.11 135.129 135.12 135.35 238710106 322826681.64
SS5Y 0 0 0.126 0 0 0 0
D16E6 0 0 107303.712 0 0 0 0
S30S5 182 0.32 143.9 142.932 144.45 14013349 20136676.05
SO5X 0 0 116.3 0 0 0 0
SN5Y 0 0 0.07 0 0 0 0
S2G5D 0 0 0.12 0 0 0 0
SN5Y 0 0 0.093 0 0 0 0
S2N5X 0 0 105.8 0 0 0 0
SJ5X 0 0 143.9 0 0 0 0
S2S5D 0 0 0 0 0 0 0
S29G5 156 0.28 145.079 145.08 145.99 124000114 180488471.01
M31L5 0 0 107.1 0 0 0 0
S2J5Y 0 0 0.121 0 0 0 0
S2N5Z 0 0 0.076 0 0 0 0
SN5D 0 0 0.089 0 0 0 0
S2S5D 0 0 0.123 0 0 0 0
SJ5Y 0 0 0.127 0 0 0 0
D16E6 1 0.92 108000 109000 109000 91 99190
SL5C 0 0 0.106 0 0 0 0
S31L5 140 0.05 139.2 138.964 139.706 57721679 80352576.49
SJ5X 0 0 144.148 0 0 0 0
S2J5C 0 0 0.113 0 0 0 0
SG5X 0 0 136.2 0 0 0 0
SO5Z 0 0 0.1 0 0 0 0
M31L5 21 0.62 104.65 104.3 106 699328 735843.55
SS5D 0 0 0.126 0 0 0 0
SG5D 0 0 0.125 0 0 0 0
ML5X 0 0 104.5 0 0 0 0
SN5Z 0 0 0.093 0 0 0 0
S2Y5Y 0 0 0.118 0 0 0 0
SG5D 0 0 0.125 0 0 0 0
ML5X 0 0 104.5 0 0 0 0
SS5X 0 0 144.56 0 0 0 0
S2Y5Z 0 0 0.117 0 0 0 0
SG5Z 0 0 0.111 0 0 0 0
S12S5 44 0.21 144.695 144.57 145.182 19757324 28649885.04
S2G5X 0 0 136.2 0 0 0 0
S31L5 341 0.28 139.1 139.065 139.95 100546723 140174342.93
SS5Z 0 0 0.127 0 0 0 0
S18J5 360 0.08 144.25 144.199 144.648 76779453 110965149.58
S2J5D 0 0 0.124 0 0 0 0
S10N5 9 0.35 106.15 106.273 106.937 9641225 10276631.3
SO5Y 0 0 0.1 0 0 0 0
S2Y5C 0 0 0.115 0 0 0 0
SL5X 0 0 138.873 0 0 0 0
S18J5 74 0.18 144.014 143.99 144.898 27627382 39902325.36
SO5Y 0 0 0.09 0 0 0 0
S2N5Z 0 0 0.079 0 0 0 0
S2S5X 0 0 143.942 0 0 0 0
S10N5 229 0.23 106.35 106.35 107 22573114 24086796.58
SL5D 0 0 0.121 0 0 0 0
SJ5Z 0 0 0.125 0 0 0 0
S30J5 248 0.16 141.66 141.66 142.18 113991908 161763580.37
S2J5Y 0 0 0.1 0 0 0 0
SG5C 0 0 0.078 0 0 0 0
S2Y5X 0 0 136.113 0 0 0 0
S2S5X 0 0 143.7 0 0 0 0
SG5Y 0 0 0.1155 0 0 0 0
S29G5 17 0.44 144.75 145.39 145.879 10516552 15312793.99
S2J5D 0 0 0.111 0 0 0 0
S2G5D 0 0 0.12 0 0 0 0
S2G5Z 0 0 0.112 0 0 0 0
S31O5 159 -0.02 116.459 116 116.9 104900687 121988328.34
S2S5C 0 0 0.109 0 0 0 0
S2G5Y 0 0 0.112 0 0 0 0
S30J5 67 0.28 141.391 141.557 141.813 6867615 9731433.46
SO5Z 0 0 0.1 0 0 0 0
S28N5 25 0 105.7 105.699 105.8 63131845 66731243.3
S15G5 138 0.29 136.299 136.276 136.885 21915554 29970162.89
S12S5 168 0.36 144.565 144.571 145.284 19198224 27854054.15
S2Y5D 46 1.7 0.117 0.117 0.119 41544288 49022.34
SN5D 0 0 0.094 0 0 0 0
DE6C 0 0 90 0 0 0 0
S28N5 150 0 105.799 105.5 106.2 66205104 70057979.36
S30Y5 80 0.24 134.865 135.021 135.249 91277884 123325469.52
SS5D 0 0 0.127 0 0 0 0
SJ5C 0 0 0.121 0 0 0 0