Cotizaciones – MAXINTA VALORES

Líderes

Acciones Lideres

Especie	Ultimo	Variación	Cierre	Min	Max	Cant. Op.	Volumen
CRES	751	-0.34	1450	1430	1505	240964	352566980
ALUA	2783	-3.59	835	802	840	722305	591460618
METR	1235	-1.27	2345	2265	2365	422147	968254370
SUPV	353	-2.19	3185	3100	3200	33907	106705220
BBAR	236	-1.13	7930	7690	7940	14471	113984850
BYMA	451	-1.02	220.25	216	222	268135	58467077.75
TECO2	150	-3.07	2440	2345	2420	45092	106063925
EDN	1381	-1.48	2020	1960	2060	460620	927860790
IRSA	70	0.27	1810	1780	1845	14756	26810135
TGNO4	1392	-1.4	3550	3380	3550	253143	873858260
YPFD	5721	-1.83	43500	42475	43750	479910	20658963525
BMA	1326	0.24	10100	9990	10250	160728	1625427700
LOMA	1798	-1.76	3120	3010	3135	396089	1211749555
BMA	256	-0.98	10175	9970	10225	11230	114116455
TRAN	1078	1.5	2665	2565	2705	286939	762625580
TGSU2	1803	-3.17	6940	6720	6930	154848	1054625370
TXAR	189	-1.52	719	691	716	124563	88077995
TRAN	190	2.66	2625	2575	2720	22553	59927485
CEPU	221	0.31	1575	1555	1675	29523	46951810
VALO	1874	-2.03	368.5	355.5	381	2776776	1023171901
SUPV	3105	-1.73	3170	3100	3190	1024875	3216033405
CEPU	1403	-2.16	1620	1560	1620	804085	1272056355
TGNO4	217	-1.55	3545	3380	3520	9566	33130080
BBAR	1548	-0.12	7840	7700	7970	355964	2810129330
GGAL	5039	-0.14	6960	6850	7020	2321594	16114781800
PAMP	862	-1.07	3720	3645	3765	143692	529140270
COME	2393	-2.98	159.25	154	159	3049023	476062458.25
METR	199	1.31	2275	2260	2325	59291	135766405
ALUA	324	-1.23	811	782	836	67054	54576969
CRES	75	-1.37	1450	1430	1500	10505	15483915
EDN	193	-2.7	2030	1970	2055	23280	46506710
TXAR	1332	-0.7	714	693	718	1564225	1099984571
TECO2	571	-1.86	2410	2350	2450	115695	273875655
TGSU2	266	-2.88	6930	6710	6910	9930	67608580
GGAL	1344	-0.14	6950	6850	7000	239124	1653890150
PAMP	3656	-1.47	3740	3665	3765	554529	2052480925
VALO	235	-1.63	368	358	379	80956	29777949
IRSA	631	0.54	1825	1780	1850	348744	633825655
YPFD	1054	-1.55	43375	42375	43650	19583	843160800
COME	290	-2.67	159	154	158	186343	29023571.25
LOMA	179	-1.12	3110	3010	3100	7700	23462865
BYMA	2798	-1.57	222	215.5	222	4826494	1055556510

Generales

Acciones Generales

Especie	Ultimo	Variación	Cierre	Min	Max	Cant. Op.	Volumen
GCLAB	0	0	2250	0	0	0	0
LEDE	14	3.36	1040	1065	1090	928	997850
BHIPB	0	0	349.413	0	0	0	0
IRS2W	0	0	2095	0	0	0	0
TRANB	0	0	2225	0	0	0	0
SAMI	17	0.32	613	610	625	3489.9	2142478.5
TECOB	0	0	1950	0	0	0	0
BBARB	0	0	3785.891	0	0	0	0
CAPX	0	0	5870	0	0	0	0
FIPL	1	0.36	274	275	275	130	35750
FERR	73	0.54	27.35	26.7	28.45	91368.7	2508186.77
COMEB	0	0	253.5	0	0	0	0
POLL	9	-6.45	310	290	310	2282	667080
CTIO	38	-1.16	1710	1685	1720	4328	7360765
CECOB	0	0	325	0	0	0	0
TGSUB	0	0	7100	0	0	0	0
GCLA	44	-1.14	3050	2965	3085	2407	7266925
IRSAB	0	0	1235	0	0	0	0
EDNB	0	0	1410	0	0	0	0
RIGO	2	-1.81	770	756	770	29	22204
TGN4B	0	0	2915	0	0	0	0
CELU	134	11.22	280.5	275	330	74655.07	22831474.36
BYMAB	0	0	465	0	0	0	0
BPAT	33	2.4	2285	2210	2270	3740	8341040
CARC	79	-2.96	28.65	27.6	29	336056	9548007.05
GBAN	108	1.71	2035	1970	2090	8688	17694035
GAMI	44	-0.96	181.25	174.75	181	12987	2335318.5
A3B	0	0	2500	0	0	0	0
BYMAB	0	0	420	0	0	0	0
HARGB	0	0	1623.5	0	0	0	0
TGN4B	0	0	3520	0	0	0	0
CGPA2	275	-2.83	2645	2525	2660	19237	49733490
MOLA5	0	0	25259.9914	0	0	0	0
CECO2	12	-0.52	478.5	455.5	488	3229	1541034
YPFDB	0	0	40500	0	0	0	0
CRE3W	1	-0.82	1215	1205	1205	1	1205
MOLA	7	-0.33	22450	21500	22575	66	1470925
TECOB	0	0	1945	0	0	0	0
PAMPB	0	0	3960	0	0	0	0
A3	76	-0.94	2655	2550	2670	12494	32393900
MORI	41	-3.18	266.5	251	280	19508	5109766.5
SEMI	28	3.7	24.3	24.8	25.4	259370	6497894.4
HAVA	91	-0.16	6180	6160	6290	1018	6327190
INTR	8	0.4	369.5	360	371	1675	617535
HSAT	0	0	175	0	0	0	0
CRE3W	0	0	1300	0	0	0	0
ECOG	29	-0.6	28775	27500	28725	558	15845750
MOLA	76	-1.75	22850	22025	23300	727	16263425
COUR	0	0	2926.5	0	0	0	0
MIRG	18	-0.55	22700	22275	22900	88	2001557.5
GBAN	6	-4	2000	1920	1990	241	475995
TGSUB	0	0	4660	0	0	0	0
FERR	17	1.27	27.4	26.7	27.8	130935.9	3591599.9
CADO	1	1.95	461	470	470	81	38070
AGRO	930	-2.62	53.4	51	54.5	1849425	97416632.2
HSAT	6	-0.84	176.5	175	178	431	76425
BOLT	5	0.39	51.2	51.2	51.4	38281	1960640.9
BMA.5	0	0	9500	0	0	0	0
LOMAB	0	0	2375	0	0	0	0
CEPUB	0	0	1210	0	0	0	0
HARG	19	-5.83	1800	1695	1760	2822	4905850
CADO	10	-0.1	459	448	459.5	782	353510
PATA	84	-1.38	1445	1415	1460	15990	22857405
MOLI	107	0.85	3525	3505	3625	5499	19655255
COMEB	0	0	94.0946	0	0	0	0
TXARB	0	0	781	0	0	0	0
A3B	0	0	2535	0	0	0	0
AGRO	591	-2.27	52.7	50	53.2	887019	46675308.8
MOLI	20	1.83	3535	3400	3740	819	2963260
LONG	5	-1.35	25.75	24.65	25.75	13742	351328.7
CELU	1338	9.15	284	281	331	745957.63	229759773.3
GCDI	23	0	22	21.8	22.65	134835	2990406.05
SEMI	127	2.63	24.65	24.6	25.65	477293	12057712.85
IRSAB	0	0	1725	0	0	0	0
GCLAB	0	0	3055	0	0	0	0
CTIO	2	-0.87	1710	1695	1700	600	1018000
CARC	10	0.89	27.95	28.2	28.6	31723	897923.7
INTR	1	-5.4	379	358.5	358.5	50	17925
BPAT	144	0.88	2260	2210	2330	10687	24026865
MIRG	247	-0.43	22800	22325	23000	2314.6	52549452.5
CVH	138	0.27	7200	7100	7440	27750	202058670
AUSO	71	-4.93	2835	2660	2790	5425	14899980
A3	8	-0.57	2630	2585	2625	356	925160
CAPX	35	0.86	5770	5760	5930	1903	11104700
CECOB	0	0	345	0	0	0	0
INVJ	36	-1.43	349.5	340	348.5	16372	5592760
DGCU2	8	1.46	1705	1700	1760	856	1468670
METRB	0	0	2735	0	0	0	0
CRESB	0	0	1180	0	0	0	0
TRANB	0	0	3070	0	0	0	0
CECO2	58	-1.23	485	475	489	32687	15636829
INVJ	3	-2.3	347.5	339.5	346	1083	370493
METRB	0	0	1600	0	0	0	0
LOMAB	0	0	1900	0	0	0	0
SUPVB	0	0	2343.0043	0	0	0	0
OEST	0	0	800	0	0	0	0
BBARB	0	0	6160	0	0	0	0
MOLI5	0	0	5000	0	0	0	0
GAMI	0	0	178	0	0	0	0
BOLT	277	-1.55	51.4	50.4	51.8	93629	4789972.9
BMA.B	0	0	11175	0	0	0	0
OEST	14	-0.24	807	800	812	1867	1500760
GCDI	0	0	22.6	0	0	0	0
DGCE	50	0.75	1975	1940	2040	5194	10235900
CVH	9	-0.68	7350	7130	7380	155	1121750
CEPUB	0	0	1565	0	0	0	0
TXARB	0	0	947	0	0	0	0
REGE	1	0	5200	5200	5200	26	135200
MIRGB	0	0	320	0	0	0	0
DGCE	1	-0.51	1950	1940	1940	52	100880
ALUAB	0	0	970.88	0	0	0	0
IRS2W	0	0	1890	0	0	0	0
LONG	76	0.97	25.65	25.5	27.2	160071	4155437.7
BHIP	115	-3.31	437.5	421.5	437	43945	18817271.5
MORI	256	-1.5	265	259	275	149324	39432922
LEDE	164	0.94	1060	1050	1105	20423	22112925
GARO	69	5.73	239.75	244.5	258	13096	3304306
SUPVB	0	0	1648.0043	0	0	0	0
PATA	5	0.7	1415	1400	1430	627	893525
EDNB	0	0	1600	0	0	0	0
IEB	0	0	989	0	0	0	0
RICH	0	0	1465	0	0	0	0
GRIM	84	2.18	1605	1500	1675	22963	37268105
BHIP	647	-2.64	435.5	420	438	429920	183554530
GGALB	0	0	6950	0	0	0	0
PAMPB	0	0	3820	0	0	0	0
YPFDB	0	0	43500	0	0	0	0
DOME	3	0	68	66.5	68	3676	248468
RICH	36	4.74	1475	1435	1560	7602	11580635
MIRGB	0	0	320	0	0	0	0
MOLI5	0	0	0.01	0	0	0	0
BMA.B	0	0	10200	0	0	0	0
ECOG	188	-0.26	28775	28350	28850	3879	111160750
SAMI	152	0.81	614	606	625	37836.3	23406619.8
GCLA	0	0	2960	0	0	0	0
GGALB	0	0	6270	0	0	0	0
CGPA2	13	-4.11	2675	2530	2670	2630	6747575
ROSE	83	9.51	118.25	118	135	109578	14089393.5
AUSO	696	-5.59	2860	2610	2890	82989	225918640
CRESB	0	0	1080	0	0	0	0
DGCU2	142	0.86	1725	1705	1775	75088	130274245
IEB	36	1.59	939	921	984	16237	15605884
FIPL	16	0.72	274	275	276.5	25565	7051306.5
HARG	167	-3.12	1760	1700	1800	26378	45490355
HAVA	12	-0.48	6200	6160	6250	176	1087260

CEDEARS

Cedears

Especie	Ultimo	Variación	Cierre	Min	Max	Cant. Op.	Volumen
AAPL	1753	0.41	11950	11850	12100	248114	2963184950
HDB	0	0	39400	0	0	0	0
IEUR	6	1.41	7080	7180	7260	60	433690
VALE	57	-2.65	5660	5500	5610	1665	9263050
MBG	0	0	2567.1212	0	0	0	0
GS	0	0	55300	0	0	0	0
PAAS	15	-0.82	9750	9610	9750	179	1731230
BAK	80	-4.95	2420	2300	2400	10320	24453340
CCL	0	0	8600	0	0	0	0
ETSY	4	19.24	3455	4080	4150	24	99090
QCOMB	0	0	24978	0	0	0	0
NUE	7	0.12	8140	8110	8180	87	708640
LMT.B	0	0	30542	0	0	0	0
FCX	15	-1.6	15550	15200	15525	407	6234100
XLC	50	1.42	6320	6340	6450	569	3643950
SNOW	3	1.12	7990	8080	8240	55	446240
TTE	0	0	22975	0	0	0	0
RIOT	12	1.56	3200	3225	3325	803	2627680
SNA	4	0.15	64150	64250	64700	9	580150
WBO	13	-1.89	1845	1795	1825	427	777905
MOB	0	0	15125	0	0	0	0
MFG	2	2.76	6510	6620	6690	48	321050
MCD	260	2.1	15450	15525	15825	4407	69463200
SUZ	2	-1.39	10725	10575	10650	10	105825
MRVL	11	-5.69	5440	5100	5190	185	950050
TEN	51	-0.43	40500	40150	40650	788	31837275
SHELB	0	0	40246.23	0	0	0	0
QQQB	0	0	28250	0	0	0	0
BNG	12	-0.39	18850	18750	19000	164	3098950
IBM	14	0.36	20600	20550	21000	143	2952150
PSQ	221	1.48	5370	5370	5550	23267	127007990
TIMB	3	0.85	20375	20450	20550	131	2691725
GRMN	0	0	73100	0	0	0	0
AVGO	117	-0.13	7330	7320	7560	3740	27690740
AMGNB	0	0	13301.329	0	0	0	0
SPOT	6	3.4	27175	27600	28275	72	2021000
PDD	1	0	0	4655	4655	3	13965
FCXB	0	0	62.7	0	0	0	0
IBM	133	1.09	20550	20550	20975	1403	29089600
EEM	16	-0.9	11000	10900	11275	193	2122675
VIST	1443	1.13	19800	19725	20200	93711	1875717075
PCAR	11	0.26	37525	37525	38025	68	2566425
SPY	2507	0.71	35175	35025	35800	92192	3263005275
SH	351	1.12	6250	6280	6430	76063	483710890
AMD.B	0	0	39700	0	0	0	0
EEM	168	-0.22	10975	10875	11075	5750	63165000
XLP	9	1.95	6130	6200	6250	569	3537730
HAPV3	0	0	548	0	0	0	0
HPQ	1	1.34	29700	30100	30100	1	30100
BHP	1	0.68	29225	29425	29425	18	529650
CAR	33	2.56	5450	5460	5670	759	4254260
FDX	2	0	25950	25950	26200	4	104300
PAC	0	0	13533.3396	0	0	0	0
HAPV3	52	-0.32	608	570	607	9142	5307127
C...B	0	0	7298.418	0	0	0	0
TIMB	0	0	19674.638	0	0	0	0
ITUBB	0	0	1381.179	0	0	0	0
CVS	59	-1.52	5230	5000	5190	2198	11169890
LVS	10	1.74	24300	24550	24850	193	4769500
CAR	0	0	5410	0	0	0	0
SPOTB	0	0	873.5	0	0	0	0
SUZ	0	0	11008.839	0	0	0	0
SNAP	0	0	9890	0	0	0	0
FCXB	0	0	62.7	0	0	0	0
NEC1	0	0	0.01	0	0	0	0
NVS	1	11.81	31525	35250	35250	10	352500
MMMB	0	0	12959.849	0	0	0	0
RIO	8	-0.11	8950	8900	8950	177	1581270
SAN	2	1.57	38050	38175	38650	4	153175
EBR	1	-0.14	35400	35350	35350	28	989800
ARM	36	-1.25	5580	5440	5670	1262	7063860
PBI	6	1.85	12150	12375	12575	83	1028875
TEN	11	0.93	40175	40125	40650	347	13947400
BHP	19	-0.08	29450	29325	29625	360	10603375
UNHB	0	0	11175	0	0	0	0
ORCLB	0	0	6261.834	0	0	0	0
KO..B	0	0	14000	0	0	0	0
BKNG	0	0	8510	0	0	0	0
MRVL	363	-5.31	5460	5000	5290	23771	122734000
HMC	13	0.34	36400	36450	36800	49	1797250
SPY	542	1.21	35050	35075	35775	12498	441952200
CAT	22	0.71	21000	21075	21675	567	11993375
BIDU	228	-1.85	9160	8880	9120	10625	95480080
PAC	2	2.05	17025	17375	17575	18	314750
NUB	0	0	7090	0	0	0	0
ACN	41	0.59	5040	5000	5110	493	2502930
AEG	0	0	8530	0	0	0	0
BCS	6	1.41	21200	21350	21575	276	5919150
BMYB	0	0	9970.602	0	0	0	0
DEO	1	2.71	21150	21725	21725	10	217250
ORCL	63	2.16	64700	64900	66250	321	21092550
DISN	345	1.35	11100	11125	11375	6378	72046150
VZ	91	2.71	12875	12950	13350	1247	16488400
TEM	57	1.29	5410	5430	5700	4087	22906000
TEFO	1	5.14	758	797	797	61	48617
NFLXB	0	0	21110	0	0	0	0
AAP	118	0.85	4100	4065	4185	2031	8413070
SHOP	169	-1.65	1205	1155	1210	9275	10984870
MCD.B	0	0	16000	0	0	0	0
MO	205	2.68	17700	17850	18325	2567	46651675
WEGE3	2	-1.17	9360	9240	9250	4	36980
IBN	9	1.1	40725	41025	41225	97	3994225
ELP	1	-0.53	32425	32250	32250	1	32250
JCI	0	0	50711.5442	0	0	0	0
ABNB	98	1.22	10200	10125	10400	2636	27031700
AKO.B	5	-4.04	32775	30000	31625	9	281925
CRMB	0	0	17439.071	0	0	0	0
AMD.B	0	0	20150	0	0	0	0
CCL	3	0.43	9180	9220	9340	46	427600
MCD.B	0	0	15250	0	0	0	0
AVGO	294	0.67	7380	7290	7510	9850	72748130
ARKKB	0	0	1371	0	0	0	0
WFC	13	0.56	17800	17900	18000	407	7313375
VALE3	16	-2.65	11300	10950	11350	124	1391000
TV	93	11.99	669.6677	739	775	6406	4902264
SAP	0	0	52561.1288	0	0	0	0
BA.C	11	-0.19	13150	13125	13400	111	1468525
PYPLB	0	0	11925	0	0	0	0
CAAP	1	3.79	94850	98450	98450	1	98450
GPRK	312	-0.13	7640	7490	7760	32808	251886150
DISN	52	1.58	11050	11000	11400	819	9200200
FSLRB	0	0	19783	0	0	0	0
HL	8	1.14	6130	6110	6200	93	571100
INTC	1208	-2.48	4830	4675	4820	331987	1569846810
HWM	7	0.71	203500	204100	206000	58	11918600
TRIP	3	-9.58	9290	8400	8990	75	656460
STLAB	0	0	3210	0	0	0	0
AMD	88	-1.85	13500	13125	13475	1856	24700400
BA.CB	0	0	12866.569	0	0	0	0
AMGN	69	2.21	11300	11400	11600	846	9741750
MELI	1935	1.78	25225	25025	25775	74601	1909474600
CVS	10	-3.8	4990	4800	5150	194	975270
MO	17	1.96	17775	18025	18350	167	3027750
MU	79	-1.19	23025	22350	23075	4263	96281300
ABEV3	24	-1.02	2930	2870	2950	93	270935
DD	0	0	15750	0	0	0	0
DHR	0	0	4020	0	0	0	0
VIG	16	1.3	6120	6000	6250	382	2317020
FSLR	8	1.2	10400	10525	10675	243	2559775
ABT	2	1.58	39450	39800	40075	17	680725
XLP	90	2.45	6100	6190	6280	7891	49227320
RBLX	31	2.26	50700	50950	52050	149	7706700
SMH	0	0	0	0	0	0	0
GGB	0	0	13400	0	0	0	0
ERIC	2	1.19	5010	5060	5070	18	91200
PG	227	2.05	13400	13400	13725	4946	67512850
JDB	0	0	8350	0	0	0	0
KEP	0	0	11900	0	0	0	0
NUE	0	0	7880	0	0	0	0
PAGS	24	5.29	3400	3440	3580	4128	14374950
ITUB	83	-0.37	7920	7810	7980	5202	41313400
ADBE	18	2.25	11100	11200	11400	245	2772300
XYZ	1	0.54	3670	3690	3690	2	7380
RENT3	2	0.1	4655	4620	4660	3	13900
METAB	0	0	25851.561	0	0	0	0
HMC	0	0	36225	0	0	0	0
BABAB	0	0	11375	0	0	0	0
QQQB	0	0	29350	0	0	0	0
ASML	196	-0.97	6130	5990	6210	8306	50420210
VISTB	0	0	22800	0	0	0	0
IBM.B	0	0	14584.123	0	0	0	0
PSX	1	1.77	22475	22875	22875	2	45750
EQNR	14	-1.27	4710	4650	4720	102	475435
EWZB	0	0	15100	0	0	0	0
MELIB	0	0	21525	0	0	0	0
AZN	42	3.9	42200	42550	44150	737	32333850
BRKBB	0	0	25825	0	0	0	0
GFI	23	-0.63	27450	26875	27525	339	9254100
BBAS3	100	-0.59	2530	2485	2530	26144	65502330
PFE	344	1.28	7000	6980	7150	8480	60126190
DIAB	0	0	25800	0	0	0	0
IBB	44	-1.27	5510	5360	5490	589	3196480
XPEV	0	0	0	0	0	0	0
SBUXB	0	0	6307.634	0	0	0	0
IJH	0	0	0	0	0	0	0
BRKB	121	1.09	27350	27350	28175	994	27448400
MSFT	1324	1.09	18225	18200	18575	25101	462317100
XLF	13	0.41	30325	30300	30700	90	2748725
XOM	17	-0.81	12250	12150	12375	275	3382375
HL	1	-0.8	6180	6130	6130	4	24520
CL	23	2.52	36575	37100	37525	77	2884125
GSK	10	3.57	11900	12175	12425	82	1010400
BAK	2	-4.47	2460	2350	2440	2	4790
MA	40	1.43	20925	21000	21375	692	14705425
HOG	0	0	9420	0	0	0	0
NGG	3	2.79	42074.8606	42975	43250	10	430025
IEUR	146	0.98	7140	7140	7260	15803	113997430
TSLAB	0	0	27300	0	0	0	0
TSM	185	-0.66	26150	25675	26225	1968	50986825
EOAN	0	0	129.0693	0	0	0	0
QCOMB	0	0	80	0	0	0	0
ROST	3	1.08	41525	41525	41975	15	628000
ABTB	0	0	12178.471	0	0	0	0
WFC	0	0	17500	0	0	0	0
TXN	1	1.56	43225	43900	43900	11	482900
BMY	37	1.97	19000	19025	19450	632	12230475
TEFO	55	3.23	773	782	798	1513	1198229
PRIO3	3	-1.68	4165	4070	4215	234	953525
NG	9	2.37	16850	17100	17500	110	1897950
FDX	26	0.38	26175	26025	26400	542	14197200
HWM	0	0	182350	0	0	0	0
BIDU	25	-2.73	9150	8900	9120	291	2610660
LVS	0	0	25075	0	0	0	0
MAB	0	0	2827.163	0	0	0	0
FXI	293	-0.47	8470	8350	8520	6133	51799790
VEA	2	1.02	6820	6800	6890	3	20490
COIN	106	0.45	10900	10850	11200	2975	32619200
IBN	0	0	38775	0	0	0	0
XP	1	1.57	5710	5800	5800	2	11600
TMUS	36	3.53	8548.1959	8760	8950	2084	18458080
MUFG	0	0	14650	0	0	0	0
AXP.B	0	0	20185	0	0	0	0
ABNB	3	1.72	10150	10175	10325	19	193475
MELI	495	2.38	25175	25050	25900	4087	104822800
UNP	0	0	13075	0	0	0	0
B	67	0.88	11350	10850	11575	889	10135800
XLV	6	-0.18	5550	5490	5540	266	1468310
MBG	0	0	0.01	0	0	0	0
BAS.B	0	0	6817.172	0	0	0	0
CIBR	15	0	0	8560	8660	501	4315610
ARCO	65	2.43	17425	17575	17850	12022	213997225
CVX	39	0.48	10250	10200	10350	767	7882300
STNE	2	7.15	4750	5090	5350	20	105440
XROX	2	3.77	5570	5780	5860	45	260180
FXI	37	-1.41	8500	8200	8520	468	3951880
MOB	0	0	18975	0	0	0	0
LMT.B	0	0	3940	0	0	0	0
TRIP	16	-1.96	8650	8410	8530	290	2452770
GSB	0	0	46145	0	0	0	0
SWKS	0	0	3975	0	0	0	0
AMGNB	0	0	12954.329	0	0	0	0
TIIAY	0	0	0.01	0	0	0	0
GLD	135	0.27	7310	7090	7460	6856	50412860
AMX.B	0	0	1719.381	0	0	0	0
DECK	2	0	0	5100	5100	31	158100
UGP	0	0	3460	0	0	0	0
XROX	14	-0.34	5820	5800	5920	950	5591750
SPXL	35	0	0	7150	7330	763	5524970
MOS	9	1.75	8540	8650	8760	1284	11137590
JMIA	28	0.9	3850	3785	4095	830	3235030
FMX.B	0	0	15318.595	0	0	0	0
TIMS3	0	0	4160	0	0	0	0
DOW	4	8.54	5620	5630	6100	97	547300
RGTI	4	-8.12	8000	7350	7490	24	177510
FSLR	87	4.36	10300	10375	10750	4292	45688375
TMUS	1	5.99	8010	8490	8490	5	42450
KGC	0	0	17489.2208	0	0	0	0
CDE	0	0	8900	0	0	0	0
MBGB	0	0	3042.9122	0	0	0	0
BNG	2	0	18750	18750	19000	11	207500
ULB	0	0	18925.999	0	0	0	0
KO	246	1.75	17075	17225	17475	5519	95845800
ADI	1	1.48	16875	17125	17125	20	342500
SBUX	15	-0.11	8380	8360	8460	465	3907480
CAT	142	0.95	20950	21025	21450	3041	64436000
VRTX	7	-1.5	5310	5230	5330	401	2122650
YELP	0	0	22675	0	0	0	0
DEO	22	0.11	21775	21800	22125	290	6393175
UBER	158	0.39	50300	49550	50800	2280	115001275
SNA	0	0	59000	0	0	0	0
CEG	10	0.74	8070	8020	8220	83	671970
BAS	0	0	3197.7686	0	0	0	0
AEG	13	1.4	8520	8600	8730	58	503940
RENT3	0	0	3130	0	0	0	0
DJN3B	0	0	1192	0	0	0	0
KB	1	1.76	44025	44800	44800	2	89600
RACE	30	0.58	6860	6870	6990	303	2098280
NKE	433	-0.16	6090	6040	6150	13810	84086310
VALEB	0	0	5720	0	0	0	0
LAC	190	-1.84	3250	3160	3290	7714	24771335
ABBV	0	0	22050	0	0	0	0
PBR	85	0.17	13925	13825	14100	845	11815650
OXY	122	-0.4	9860	9750	9930	3512	34583620
USB	0	0	9790	0	0	0	0
XOM	149	-0.2	12250	12150	12375	4383	53942350
JNJ	49	3.09	12125	12325	12525	799	9910850
VALE3	0	0	11200	0	0	0	0
IVE	63	0.35	5660	5640	5740	1358	7739320
MMM	5	0.56	17675	17700	18075	67	1192950
EWZ	791	-0.9	16575	16250	16550	63346	1039300500
HSBC	5	1.2	35300	35725	36000	174	6262325
GRMN	0	0	80500	0	0	0	0
BBV	8	0.41	17975	18050	18275	25	453550
VIG	123	1.32	6050	6080	6170	5977	36727480
SPGI	17	0	13675	13675	13875	131	1802125
PEP.B	0	0	9900	0	0	0	0
TEAM	11	1.92	5200	5230	5310	809	4272980
HUT	51	-1.57	91950	89800	93300	388	35674250
ERJ	0	0	55200	0	0	0	0
BA.CB	0	0	5085.821	0	0	0	0
EBR	0	0	34200	0	0	0	0
LAR	2	0.7	2130	2120	2145	103	220860
LLY	318	4.22	15400	15475	16050	7932	126160825
HSBC	2	4.6	34175	35750	36025	169	6087125
F	11	1.63	12225	12425	12550	125	1562225
IWM	144	1.12	24525	24475	24950	30760	757165500
GOGLB	0	0	3240	0	0	0	0
VIV	11	0.84	11825	11900	11975	258	3086050
NKE	64	0	6070	6000	6140	1231	7484350
HPQ	63	0.5	29825	29350	30225	459	13682500
XP	23	1.75	5710	5760	5860	837	4841330
VIST	332	1.64	19725	19725	20150	10440	208714325
TSLAB	0	0	18700	0	0	0	0
SWKS	4	-1.78	3925	3825	3950	9	34960
VRSN	3	1.3	53550	54250	54550	22	1195050
XLV	56	1.28	5460	5450	5560	3092	17119450
VZ	6	3.11	12825	13100	13325	80	1053550
GPRK	35	3.22	7450	7510	7710	1312	9989280
PANW	8	3.51	4415	4490	4570	280	1265590
E	1	1.25	8780	8890	8890	2	17780
SUZB3	0	0	10875	0	0	0	0
MUX	23	0.2	4795	4740	5000	760	3632530
DOCU	24	3.99	4635	4635	4830	701	3354705
DAL	0	0	7230	0	0	0	0
ADGO	93	-0.44	11175	11075	11350	2254	25252000
XLEB	0	0	49200	0	0	0	0
RTX	14	1.93	32225	32775	33000	194	6369325
AIG	8	1.25	20000	20150	20275	77	1559300
KEP	13	2.5	12975	13200	13400	157	2089150
DOWB	0	0	9000	0	0	0	0
UNP	11	1.55	13145.0931	13300	13425	535	7143475
PG	32	1.87	13350	13475	13725	370	5048350
DTEA	0	0	0.01	0	0	0	0
NTCO3	21	-0.45	2180	2155	2245	694	1526595
SPCE	1	-1.01	7890	7810	7810	6	46860
XPEV	29	-2.67	5980	5770	5890	6058	35165750
EQNR	0	0	4328.0371	0	0	0	0
KO	1066	1.75	17050	17100	17475	38214	664549175
WFC.B	0	0	18944.503	0	0	0	0
BRKB	694	0.63	27450	27275	27775	18317	505317100
SH	20	1.43	6260	6260	6500	1163	7476960
V	235	1.87	23975	24025	24550	6540	159471250
GS	23	0.77	55124.7757	55100	56100	208	11565250
DJN3B	0	0	1325	0	0	0	0
IJH	12	0.66	6010	6000	6080	304	1838420
DE	38	2.67	14950	15100	15425	1090	16672050
CSCOB	0	0	11830	0	0	0	0
JOYY	9	-1.49	11675	11475	11650	40	460525
SBUX	118	-0.23	8390	8350	8460	3044	25636180
JOYY	0	0	7490	0	0	0	0
DAL	9	0.83	7190	7220	7300	88	639160
DE	2	1.65	15100	15250	15350	72	1100300
SPOT	114	4.05	27125	27400	28375	1057	29635850
E	0	0	8040.2326	0	0	0	0
NIO	770	-2.71	1105	1060	1090	221630	238284185
SMSN	0	0	318.481	0	0	0	0
TSLA	1869	-1.14	28475	27825	29300	151481	4309306175
UNH	55	2.09	10750	10900	11175	1155	12774925
VZB	0	0	12945.354	0	0	0	0
PFE	34	0.85	6990	6980	7150	539	3816550
UNH	774	2.55	10750	10900	11200	87963	974739150
KO..B	0	0	16800	0	0	0	0
ARKK	210	0	6730	6660	6900	10147	68753640
PAAS	359	0.72	9630	9570	9760	4074	39386100
CEG	0	0	7430	0	0	0	0
TCOM	7	-2.14	38425	37600	38150	1178	44418750
ORLY	1	5.39	7040	7420	7420	6	44520
TJX	0	0	7037.651	0	0	0	0
HPQB	0	0	49425	0	0	0	0
TMO	1	0.57	21800	21925	21925	5	109625
TGTB	0	0	11141.01	0	0	0	0
AAL	247	0.87	6820	6740	6890	6703	45764290
KMB	10	1.13	28525	28625	29125	44	1274075
LAC	28	-1.99	3260	3160	3250	702	2258965
MCD	38	2.28	15350	15650	15825	1900	29882325
EWZB	0	0	16394.101	0	0	0	0
PKS	2	-1.62	18475	18175	18450	7	128600
MDTB	0	0	9135.083	0	0	0	0
PYPL	133	-0.23	10550	10475	10700	2150	22726550
PSXB	0	0	5585.123	0	0	0	0
INTCB	0	0	6020	0	0	0	0
XLFB	0	0	7250.952	0	0	0	0
VIV	0	0	10936.6255	0	0	0	0
ACN	1	-0.39	5080	5060	5060	2	10120
NUB	0	0	6890	0	0	0	0
GM	82	3.84	9630	9890	10075	1226	12294180
VRSN	0	0	51700	0	0	0	0
PLTR	46	3.07	48750	49450	53000	2349	118520475
AMGN	5	-4.25	11750	11250	11500	72	816500
PCAR	0	0	35925	0	0	0	0
BK	7	1.5	53000	52950	53800	135	7222850
BRKBB	0	0	19500	0	0	0	0
GLDB	0	0	6850	0	0	0	0
JBSS3	3	-2.5	9200	8970	9100	24	215670
HUT	428	-1.52	91850	89050	93500	7997	733024000
ETHA	93	-2.19	4790	4620	4880	5114	23938385
BBD	544	0.58	3415	3355	3450	62657	214465055
BBD	69	0.43	3410	3335	3475	1967	6733385
IBITB	0	0	5700	0	0	0	0
XLU	7	0	0	6540	6580	29	190630
ADI	13	0	17100	17000	17300	101	1735225
XLF	119	1.23	30275	30350	30800	1250	38266225
PANW	83	3.49	4435	4460	4630	5186	23722260
SATL	380	-1	4480	4430	4600	36213	163681850
MSI	0	0	24350	0	0	0	0
XLRE	32	1.27	5500	5510	5620	897	4977610
PKS	12	-0.8	18525	18250	18425	76	1393625
NU	698	0.83	7160	7030	7240	147749	1053518310
SNAP	8	-1.92	9890	9680	9890	87	854900
CDEB	0	0	7870	0	0	0	0
T	188	2.53	10850	10975	11200	2867	31821400
EWZ	111	-0.75	16575	16250	16575	2194	36050775
BKNG	41	1.09	9170	9220	9880	485	4680420
FMCC	0	0	214	0	0	0	0
TIIAY	0	0	149.7155355	0	0	0	0
HMY	434	0.28	17450	16975	17600	6760	117206725
ASR	5	1.97	18975	18925	19400	276	5349550
BIOX	14	0.34	5870	5790	5960	432	2521920
UALB	0	0	6295	0	0	0	0
MMM	67	0	17825	17775	18125	771	13853325
URA	17	0	0	7620	7780	486	3760440
MRK.B	0	0	33644.563	0	0	0	0
TRVV	0	0	59000	0	0	0	0
AAL	19	1.33	6730	6780	6870	924	6293150
XLE	178	0.15	49075	48825	49575	3890	190981700
MMC	5	1.88	17275	17450	17675	38	667425
HDB	11	1.85	44525	44950	45625	112	5049100
SHOP	10	-2.51	1195	1160	1215	279	326430
AKO.B	24	-2.05	31575	29550	31825	138	4259775
NOW	3	0	7070	7060	7110	132	936420
WFC.B	0	0	13450	0	0	0	0
IBB	2	-0.55	5450	5420	5450	10	54470
HSYB	0	0	8035.673	0	0	0	0
MSFTB	0	0	16700	0	0	0	0
NG	0	0	17525	0	0	0	0
GM	0	0	9560	0	0	0	0
UAL	0	0	18200	0	0	0	0
ELP	0	0	31075	0	0	0	0
BNGB	0	0	19914.0387	0	0	0	0
BIOXB	0	0	8290	0	0	0	0
AEM	45	0.12	23470.4903	23375	23775	237	5573575
EWJ	80	0.63	6330	6320	6430	3965	25269290
IVE	2	1.94	5650	5750	5760	143	822580
MUX	0	0	4800	0	0	0	0
CRMB	0	0	5991.804	0	0	0	0
MDT	12	0.71	24600	24625	25100	59	1468725
BAS	0	0	0.01	0	0	0	0
XYZ	32	-0.4	3695	3675	3740	919	3402185
SHEL	5	1.26	39500	39975	40075	22	879800
AVY	5	-1.25	11950	11800	11875	59	697500
ADP	0	0	61750	0	0	0	0
PYPL	18	-0.23	10525	10425	10675	114	1198975
META	54	0.39	32025	31800	32550	477	15374700
GT	0	0	6190	0	0	0	0
BA.C	114	0.94	13175	13150	13400	1705	22636100
JNJ	268	1.84	12225	12250	12550	6845	85177450
ABEV3	0	0	2880	0	0	0	0
EWJ	2	-8	6750	6210	6210	10	62100
MELIB	0	0	21750	0	0	0	0
SE	0	0	6020	0	0	0	0
ETHA	706	-1.87	4800	4615	4810	90124	426044975
MA	2	2.3	20575	21050	21175	9	190325
GGB	53	-3.96	13225	12675	12950	957	12221525
JCI	0	0	60950	0	0	0	0
RIOT	266	0.15	3235	3210	3325	70221	229719605
WMT	71	2.18	6420	6480	6610	2762	18059970
DIAB	0	0	26425	0	0	0	0
WEGE3	0	0	10050	0	0	0	0
VEA	74	1.51	6600	6660	6750	4868	32679700
LYG	5	-3.65	2460	2370	2510	80	198885
YELP	0	0	19957	0	0	0	0
DJNJ3	0	0	1355	0	0	0	0
DEB	0	0	9807.877	0	0	0	0
TXR	3	-1.2	8300	8200	8270	76	624950
MRNA	2	-1.19	1675	1655	1680	117	196135
SAP	8	2.02	59150	60300	61000	15	909400
TB	0	0	1612.227	0	0	0	0
LRCX	5	-3.09	1775	1695	1760	172	295925
BIOX	140	-0.67	5920	5760	5920	7586	44481620
CVX	452	0	10275	10150	10375	16903	173572600
IVW	54	1.13	6170	6180	6290	943	5874570
PSQ	10	-1.5	5330	5250	5520	39	213870
SLB	2	5.88	12325	12775	13050	11	143275
SPGI	1	6.31	13074.9625	13900	13900	7	97300
ZM	70	1.48	2015	2015	2065	4595	9347010
XLI	1	1.82	6040	6150	6150	16	98400
COST	28	6.08	25050	25925	26575	159	4212050
TSLA	316	-1.31	28500	27775	29250	13616	392396600
BKR	3	-0.8	6250	6200	6260	36	224840
HAL	1	0.42	11750	11800	11800	1	11800
PDD	47	-0.53	4705	4610	4715	1941	9060095
GLW	0	0	13375	0	0	0	0
RIO	116	-0.55	8980	8890	9030	3750	33601770
X	3	2.25	21050	21250	21525	14	299875
PBR	709	0	14000	13825	14125	18870	264075000
NGG	0	0	33500	0	0	0	0
F	155	3.92	12100	12375	12625	6379	79892275
RACE	1	3.56	6740	6980	6980	1	6980
ARM	2	-0.89	5600	5550	5620	16	89360
DOW	59	-0.55	5600.8583	5490	5650	1661	9266450
GLOB	102	0.46	6480	6470	6690	8467	55608770
PAGS	246	4.53	3415	3410	3570	89500	314077605
MRK	120	2.06	18200	18350	18750	5636	104839950
SDA	53	0.92	1615	1500	1680	4473	7128720
ADBE	177	1.33	11200	11225	11475	4080	46380700
FNMA	0	0	240	0	0	0	0
ERIC	6	-0.19	5060	5030	5090	37	187660
B	541	2.07	11241.5213685	11300	11575	7213	82593575
ADGO	4	-0.66	11225	11150	11650	21	239100
EOAN	0	0	0.01	0	0	0	0
HOG	4	1.44	9710	9850	9880	49	483750
ROKU	13	-1.34	6680	6590	6760	157	1046020
LLYB	0	0	19544.388	0	0	0	0
VB	0	0	19772.147	0	0	0	0
NIO	82	-2.72	1100	1065	1085	13217	14220965
PG..B	0	0	14507.928	0	0	0	0
XLRE	6	1.08	5510	5520	5610	43	239120
IP	0	0	14091.4635	0	0	0	0
NVSB	0	0	10800	0	0	0	0
INFY	60	0.26	21692.442	21750	22050	1173	25835350
NU	86	1.54	7120	7070	7230	3704	26485760
TXR	58	-0.95	8340	8180	8290	2854	23514170
USB	0	0	10475	0	0	0	0
IBIT	138	0.13	7160	7090	7280	17813	127310620
TCOM	0	0	36350	0	0	0	0
BABAB	0	0	10525	0	0	0	0
XLB	10	-0.17	5740	5720	5800	61	350340
BBV	1	0.55	17925	18025	18025	2	36050
NVDAB	0	0	164.756	0	0	0	0
NFLXB	0	0	3897	0	0	0	0
UAL	4	1.74	18675	18650	19000	44	823725
KGC	6	1.14	17500	17575	17700	20	353375
AAP	4	2.7	4060	4165	4250	151	638890
PFE.B	0	0	9585.768	0	0	0	0
COSTB	0	0	12828.454	0	0	0	0
LLY	23	4.23	15350	15725	16125	212	3373575
VOD	0	0	12150	0	0	0	0
IWMB	0	0	13266.77	0	0	0	0
META	554	0.46	32100	31900	32625	9143	295239475
TTE	1	1.82	23225	23650	23650	10	236500
WMT.B	0	0	6610	0	0	0	0
VB	0	0	6190.874	0	0	0	0
BSN	0	0	472.107	0	0	0	0
HD..B	0	0	7344.046	0	0	0	0
SNOW	34	1.74	8010	8020	8290	1305	10660340
XLK	9	1.17	5940	5730	6110	116	695280
XLE	14	0.25	48900	48750	49900	30	1470500
EFX	0	0	18975	0	0	0	0
UPST	59	0.89	11175	10975	11275	3459	38686600
TMO	15	0.68	21850	21950	22350	361	7979500
MGLU3	11	1.53	1960	1885	1990	566	1111025
HON.B	0	0	33869.793	0	0	0	0
JPMB	0	0	17800	0	0	0	0
QCOM	134	-0.46	16025	15725	16150	1906	30438025
ADS	0	0	3827.5739	0	0	0	0
ABBV	50	0.78	22175	22100	22550	312	6988900
HD	28	0.91	13675	13725	13975	532	7372525
TSM	18	-0.28	25875	25625	26100	128	3306375
DOCU	0	0	4500	0	0	0	0
MU	6	-1.52	22975	22425	22825	25	566875
AEM	0	0	23500	0	0	0	0
CVX.B	0	0	12670.047	0	0	0	0
LND	2	0.43	4610	4630	4630	6	27780
MGLU3	1	0.26	1890	1895	1895	35	66325
ING	0	0	7604.1522	0	0	0	0
BSN	0	0	0.01	0	0	0	0
GFI	3	-0.56	26350	26200	27225	6	158825
DISNB	0	0	10750	0	0	0	0
BB	4	1.59	1570	1570	1595	353	555445
DECK	50	-0.97	5140	5000	5100	1490	7529640
ADGOB	0	0	11903	0	0	0	0
ROKU	5	-0.89	6670	6610	6700	36	239830
BMY	2	4.9	18350	19125	19250	13	249750
GPRKB	0	0	12300	0	0	0	0
HD	3	2	13700	13800	14000	48	665400
AMD	585	-1.29	13475	13125	13525	23014	306727950
RBLX	1	2.69	50150	51500	51500	1	51500
EEMB	0	0	10950	0	0	0	0
SLV	169	-0.16	6040	5970	6090	10235	61923230
GE	6	0.82	36450	36750	38200	24	888750
GOOGL	501	0.56	3525	3490	3700	52146	184308630
NEM	21	0.23	20950	20800	21075	223	4669850
FCX	0	0	15125	0	0	0	0
DIA	56	0.89	25150	25175	25700	385	9786500
TWLO	9	0.38	3865	3855	3935	118	458040
CAH	4	1.88	61100	62100	62450	17	1060500
SYY	5	2.55	10775	11050	11150	28	310050
WBA	62	1.57	4440	4470	4565	3642	16450330
ORLY	12	2.35	7230	7360	7480	1151	8527220
ABEV	60	-0.45	8850	8760	8920	3963	34973730
AMX	4	0.48	20625	20725	20800	70	1453075
NMR	0	0	5992.0801	0	0	0	0
SATL	31	-1	4470	4420	4585	1160	5165930
NEM	0	0	20202.3146	0	0	0	0
BITF	31	-2.5	5600	5410	5600	667	3699090
XOMB	0	0	15025	0	0	0	0
NMR	2	2.37	7160	7330	7330	27	197910
VISTB	0	0	20125	0	0	0	0
ANF	3	-3.17	99150	95950	97400	4	385300
WBO	2	0	1790	1790	1805	6	10755
PEP	798	0.91	8760	8770	8900	23711	209740490
LMT	6	2.22	28125	28575	28800	202	5811100
TGT	109	0.31	4725	4675	4790	5434	25739990
BITF	458	-2.32	5600	5390	5610	18735	103449440
TWLO	0	0	3810	0	0	0	0
GLD	1038	0	7310	7230	7370	84352	617111490
PRIO3	0	0	4155	0	0	0	0
SPYB	0	0	36850	0	0	0	0
ADS	0	0	0.01	0	0	0	0
AMZN	379	0.88	1690	1685	1750	31382	53591580
KOFM	0	0	54000	0	0	0	0
EBAY	0	0	43300	0	0	0	0
SCCO	0	0	52750	0	0	0	0
DJNJ3	2	0	1300	1300	1300	10	13000
BABA	686	-1.92	15550	15050	15375	40662	618484875
VST	25	1.23	7310	7320	7470	11041	81669630
ASR	0	0	17557.2907	0	0	0	0
GILD	39	0.22	33200	33025	33375	373	12384050
GLOB	644	0.92	6470	6470	6700	86377	570887520
JPM	19	1.67	20925	21075	21625	71	1509925
JMIA	357	1.7	3805	3775	4000	72629	286840470
STLA	4	0.61	2450	2465	2500	13	32085
SLB	27	-0.74	13375	13250	13450	193	2568000
TSMB	0	0	27900	0	0	0	0
AVY.B	0	0	16966.162	0	0	0	0
BP	21	0.86	6950	6950	7060	285	2001950
ERJ	41	-1.69	56000	54700	55500	294	16187950
CSNA3	19	-4.05	1850	1755	1825	442	793110
NFLX	21	3.58	29275	29725	30650	127	3829575
HD..B	0	0	13370	0	0	0	0
LMT	44	1.94	28300	28575	28850	466	13392950
YZCA	0	0	0.01	0	0	0	0
SMSN	0	0	13143.824	0	0	0	0
QQQ	757	0.4	31000	30825	31525	13146	410083550
MSI	10	-0.6	24950	24800	25075	193	4802175
MRNA	78	-0.58	1700	1615	1695	22541	37763140
CSCO	3	0.66	14975	15075	15100	37	558675
TM	17	3.73	14725	15225	15475	735	11323425
ITUB3	8	5	6800	6800	7160	30	212730
NSAN	0	0	1460.129	0	0	0	0
PBRB	0	0	16500	0	0	0	0
MDT	0	0	25250	0	0	0	0
AAPLB	0	0	12100	0	0	0	0
CRM	11	0.71	17575	17400	18000	56	990675
GE..B	0	0	24225	0	0	0	0
BA	13	0.97	10250	10275	10425	143	1478200
AAPL	247	1.27	11800	11800	12100	5180	61824975
SPYB	0	0	34475	0	0	0	0
STNE	31	2.07	5310	5350	5460	3399	18286670
KB	0	0	36450	0	0	0	0
C	98	0.5	30000	29825	30400	3427	103210875
RGTI	129	-6.36	7860	7110	7530	7276	53465240
AI	5	-16.42	7000	5850	6550	99	636750
AXP	10	1.07	23350	23475	23850	53	1257625
QQQ	121	1.29	30850	30725	31450	830	25849375
SONY	4	0.38	3940	3920	3980	6	23625
PBRB	0	0	16425	0	0	0	0
LYG	30	2.2	2490	2515	2560	1631	4138800
ABT	36	1.76	39600	39925	40325	356	14309125
WBA	4	2.48	4435	4455	4545	1725	7777705
NFLX	152	2.72	29400	29725	30250	1084	32557750
SAP.B	0	0	3957.698	0	0	0	0
ITUB	6	-0.25	7920	7780	7950	142	1121620
NXE	0	0	7000	0	0	0	0
COINB	0	0	13600	0	0	0	0
BSBR	3	-0.95	6270	6210	6330	29	180930
MDLZ	79	1.3	5350	5360	5460	2981	16202980
HUTB	0	0	55200	0	0	0	0
XLY	15	0.67	5940	5960	6060	194	1166430
SID	128	-3.89	14750	14000	14575	4782	67902650
INFY	0	0	20050	0	0	0	0
DHR	7	0.23	4195	4175	4275	185	785595
BAYN	0	0	3279.4852	0	0	0	0
KOFM	7	0	57500	57250	58350	19	1097150
PBI	0	0	12618.4668	0	0	0	0
VOD	23	1.01	12275	12400	12550	405	5048875
VRSNB	0	0	32950	0	0	0	0
AMAT	50	-1.51	38000	37000	38175	323	12113050
LAR	60	-1.39	2155	2095	2185	13486	28878475
BIDUB	0	0	10900	0	0	0	0
BSBR	19	-0.79	6280	6170	6320	354	2206560
GE	62	1.71	36375	36600	37100	867	32015275
DIA	334	1.19	25150	25100	25675	5647	143889275
BA..B	0	0	10290	0	0	0	0
IFF	3	0.53	7530	7570	7640	14	106870
JD	8	-1.82	9840	9660	9810	220	2145920
ZM	7	1.49	2005	2035	2055	469	963165
AI	95	-3.61	6630	6290	6690	5644	36707990
UBER	8	-0.39	50500	50150	50500	21	1057250
MSFTB	0	0	5154.25	0	0	0	0
PLTR	1151	5.39	48675	49200	53000	341140	17365305275
HSY	4	1.64	9100	9190	9270	84	774180
TRVV	0	0	53600	0	0	0	0
MRK	2	2.76	18075	18575	18750	27	506075
BCS	0	0	20300	0	0	0	0
WMT	538	2.18	6420	6500	6610	36690	240953240
SONY	62	-0.88	3975	3925	3980	1882	7434715
PSX	5	-0.32	22800	22725	22975	21	480425
HON.B	0	0	33857.793	0	0	0	0
CAH	0	0	56200	0	0	0	0
ORCL	8	2.48	64300	65900	65900	31	2042900
HHPD	0	0	0.01	0	0	0	0
PHG	6	0	5500	5500	5550	26	143920
EOANB	0	0	293.92	0	0	0	0
LREN3	0	0	2575	0	0	0	0
BIIB	0	0	11575	0	0	0	0
X	48	1.53	21150	21175	21700	358	7671325
TV	2	15.76	780	903	903	23	20769
PATH	15	2.59	7700	7860	8030	159	1263850
XLK	55	1	5980	5980	6100	1641	9910440
BKR	0	0	6250	0	0	0	0
GOGLB	0	0	3130	0	0	0	0
AMZNB	0	0	716	0	0	0	0
BABA	57	-2.25	15525	15100	15425	414	6317075
ARKK	18	-0.59	6740	6640	6870	253	1707400
JNJ.B	0	0	11100	0	0	0	0
PEP	105	1.26	8700	8700	8890	1931	17061960
TB	0	0	1643.541	0	0	0	0
XLB	0	0	5610	0	0	0	0
GSB	0	0	45300	0	0	0	0
XLI	22	1.32	6060	6090	6200	3468	21206050
BSN.B	0	0	654	0	0	0	0
NVDAB	0	0	6360	0	0	0	0
ASML	13	0.65	6150	5500	6350	176	1052170
STLA	373	-0.4	2470	2440	2485	1712310	4233576330
AZN	0	0	40900	0	0	0	0
ADP	3	1.24	64400	65200	65300	3	195700
MFG	1	17.29	5550	6510	6510	6	39060
SAN	20	1.65	37825	38175	38725	607	23207250
BB	43	0.95	1570	1545	1610	3407	5356870
IFF	0	0	6700	0	0	0	0
SID	0	0	14900	0	0	0	0
ETSY	86	3.79	3955	4060	4200	2413	9956540
HMY	19	0.14	17450	17200	17550	486	8434150
V	19	1.77	23925	23925	24550	131	3193075
CAAP	7	-0.5	99500	98900	99600	21	2083100
UL	0	0	25125	0	0	0	0
MUFG	10	5.59	16100	16900	17075	23	390825
COIN	389	0	10975	10800	11225	33575	369254475
MMMB	0	0	12138.92	0	0	0	0
OXY	10	-1.91	9910	9720	9900	73	715830
TRVVB	0	0	45633.3415	0	0	0	0
ISRG	0	0	7400	0	0	0	0
SMH	20	0	0	5700	5810	223	1285410
MSTR	602	0.22	22025	21725	22375	68746	1513277325
MSTRB	0	0	1314	0	0	0	0
TEM	3	8.25	5450	5650	5900	338	1944200
URBN	2	-2.59	43400	42275	42975	2	85250
TMOB	0	0	6024.503	0	0	0	0
ARCO	6	2.58	17425	17700	17875	29	516600
SYY	0	0	10075	0	0	0	0
IP	1	1.22	14250	14425	14425	1	14425
AMZNB	0	0	1795	0	0	0	0
MMC	0	0	18310.7649	0	0	0	0
PINS	0	0	5190	0	0	0	0
BRFS	0	0	12900	0	0	0	0
AVY	0	0	11825	0	0	0	0
LND	0	0	5470	0	0	0	0
AXP	83	0.63	23525	23425	23825	1911	45267200
DISNB	0	0	9230	0	0	0	0
XLY	2	2.04	5870	5990	6030	6	36100
C	13	0.58	29950	29975	30400	452	13566000
CAT.B	0	0	21406.415	0	0	0	0
JMIAB	0	0	7350	0	0	0	0
GSK	0	0	11700	0	0	0	0
SBS	0	0	49525	0	0	0	0
IWM	12	1.12	24475	24750	24950	60	1489900
BA	73	0	10325	10200	10450	3187	33034525
IBIT	1073	0.55	7150	7090	7290	124660	894530700
WMT.B	0	0	6300	0	0	0	0
NTES	9	-1.11	10542.4981	10425	10550	1842	19207450
JPM	168	1.07	20975	20975	21400	4419	93828975
BIOXB	0	0	14775	0	0	0	0
MDLZ	6	1.69	5320	5370	5440	120	649700
SBSP3	0	0	23825	0	0	0	0
F.B	0	0	13814.54	0	0	0	0
ITUB3	0	0	6660	0	0	0	0
EFX	0	0	19200	0	0	0	0
VIVT3	0	0	11350	0	0	0	0
ISRG	5	-1.47	7460	7210	7460	26	192380
AMX	1	0.85	20550	20725	20725	24	497400
NOKA	8	-0.47	6340	6240	6350	196	1235250
MOS	0	0	7780	0	0	0	0
BPA11	0	0	8290	0	0	0	0
GT	6	1.33	6760	6850	6940	20	138510
SHEL	34	1.01	39575	39675	40175	164	6564050
FMX	0	0	21325	0	0	0	0
BPA11	0	0	8310	0	0	0	0
JNJ.B	0	0	14050	0	0	0	0
UGP	17	-3.25	3530	3415	3460	848	2916260
AAPLB	0	0	13325	0	0	0	0
SIEGY	0	0	0.01	0	0	0	0
GLW	4	-0.44	14866.5152	14800	14975	43	637675
GE..B	0	0	31275	0	0	0	0
LREN3	0	0	3815	0	0	0	0
TM	236	3.72	14775	15050	15450	4373	67036975
CLS	12	-1.29	6960	6680	6870	56	378980
HAL	34	-0.83	11925	11775	11925	377	4469575
UPST	1	1.6	10925	11100	11100	13	144300
TXN	13	-1.41	44125	43425	44200	63	2751625
CRM	142	-0.56	17700	17400	17850	3309	58361725
HON	8	0.81	33575	33825	34100	341	11556750
INTC	50	-2.28	4805	4655	4840	2679	12658645
SPCE	49	-3.62	7990	7620	8240	1459	11390650
ING	4	0.35	8440	8450	8600	119	1023120
RTX	0	0	32225	0	0	0	0
VIVT3	16	3.49	5720	5830	6110	166	987340
NVDA	487	-2.46	6890	6680	6880	41173	278618580
CDE	15	0	9650	9570	9710	777	7497980
PM	0	0	11850	0	0	0	0
TGT	3	-1.46	4790	4705	4845	100	478835
LLYB	0	0	23070.691	0	0	0	0
BBDB	0	0	2520	0	0	0	0
YZCA	0	0	0.01	0	0	0	0
SLV	1	-3.06	6190	6000	6000	279	1674000
NTES	0	0	10500	0	0	0	0
KMB	0	0	25825	0	0	0	0
PHG	0	0	5470	0	0	0	0
MSFT	445	1.51	18125	18175	18575	10177	187713475
SCCO	6	-1.72	55200	54250	55100	61	3351750
BK	0	0	52700	0	0	0	0
T	10	0.68	10925	11000	11100	117	1295025
SE	32	0	5990	5940	6070	1091	6587680
ANFB	0	0	263160	0	0	0	0
XLC	4	1.26	6340	6340	6430	12	76500
NVDA	3265	-2.17	6900	6690	6900	342050	2319002900
EBAY	36	1.96	43127.0672	43725	44300	1138	50138600
EA	20	0.4	12225	12200	12425	121	1492350
FMX	0	0	19325	0	0	0	0
CX	7	-2.6	8430	8210	8310	130	1079020
NXE	3	2.56	7400	7400	7600	8	60190
AMAT	6	-0.86	37725	37100	37400	45	1677825
CSCO	30	0.83	15000	15025	15225	1013	15336700
COST	111	5.4	25000	25725	26525	1453	38133250
AIG	0	0	19425	0	0	0	0
XLEB	0	0	54700	0	0	0	0
PINS	5	-0.37	5280	5260	5350	79	415880
PAASB	0	0	9640	0	0	0	0
BIIB	22	-0.81	12225	12050	12250	329	3996325
NOKA	0	0	5710	0	0	0	0
GLOBB	0	0	6640	0	0	0	0
CX	0	0	7530	0	0	0	0
JD	233	-0.81	9820	9680	9860	14936	145451660
DTEA	0	0	0.01	0	0	0	0
CL	0	0	36100	0	0	0	0
BP	3	0.57	6900	6940	7010	25	174350
SDA	1	4.51	1660	1735	1735	396	687060
DD	6	-1.4	16127.2035	15900	16200	54	865675
ANF	48	-2.76	99350	95400	98300	1111	107194250
ABEV	5	-0.22	8870	8810	8920	28	247600
HON	1	1.19	33450	33850	33850	147	4975950
FNMA	1	0	13000	13000	13000	10	130000
GOOGL	2550	-0.28	3540	3495	3575	309007	1092787865
AMZN	2256	0.29	1705	1680	1730	185916	317417540
IVW	5	4.87	6150	6270	6450	63	396270
PETR3	4	3.6	6930	7080	7180	25	177600
BBDC3	1	2.74	2915	2995	2995	50	149750
SIEGY	0	0	5621.3238	0	0	0	0
PM	24	2.55	11725	11950	12150	214	2583825
QCOM	15	-0.62	16075	15750	16150	145	2313525
ROST	0	0	40575	0	0	0	0
SBS	0	0	36813.3858	0	0	0	0
EA	1	0	12150	12150	12150	1	12150
BRFS	24	-0.59	12700	12550	12800	193	2443200
HSY	37	1.09	9140	9210	9280	394	3641560
PETR3	61	0.28	7060	7000	7140	2095	14835030
NKEB	0	0	10385	0	0	0	0
GILDB	0	0	3281.704	0	0	0	0
BBAS3	2	0	2500	2500	2500	3	7500
LRCX	70	-2.81	1775	1695	1785	6822	11816545
NVS	14	3.73	33475	34500	34750	341	11838825
UL	20	1.28	25225	25500	25725	320	8201200
NEC1	0	0	0.01	0	0	0	0
BBDC3	28	-0.34	2930	2805	2970	1368	3913275
OXYB	0	0	9990	0	0	0	0
GILD	1	1.06	32800	33150	33150	2	66300
WBAB	0	0	3685	0	0	0	0
MSTR	77	0.22	21850	21700	22300	3294	72384750
VALE	491	-1.77	5620	5490	5620	80616	448586820

Bonos

Especie	Ultimo	Variación	Cierre	Min	Max	Cant. Op.	Volumen
JUS22	0	0	0.01	0	0	0	0
AL30D	20702	-0.56	68.5	67.9	68.45	61517879	41891568.36
PAY0	0	0	8292.1938	0	0	0	0
TZXM6	79	0.18	160.05	160.05	160.75	42164113	67662715.45
TZX6X	4	0	262.8912163	257.027	264.793	1789775630	4697133662.63
CO21X	0	0	40750	0	0	0	0
TXO6Z	0	0	0.091	0	0	0	0
TXM6Y	0	0	0.12	0	0	0	0
C21DZ	0	0	34.793	0	0	0	0
AE38Y	0	0	72.684	0	0	0	0
RN25D	0	0	59.8864	0	0	0	0
TZXM7	6	0.4	135.95	135.75	136.5	7951069	10834590.1
TZX7X	0	0	232.098	0	0	0	0
AL29Z	0	0	30.16	0	0	0	0
GD38D	424	-1.02	74.38	73.59	74.08	608146	448829.08
BPD7Z	0	0	93.1	0	0	0	0
CY27X	0	0	142.8	0	0	0	0
CCO26	0	0	18.6358	0	0	0	0
TZX6X	6	1.6	261.664	256.5	265.2	2468508662	6481262692.59
TZXD5	350	4.16	205.45	178	214.9	516043936	1041432321.16
TFU27	0	0	25201.1588	0	0	0	0
TXD7Y	0	-2.05	0.146	0	0	0	0
RN25D	0	0	55.8598	0	0	0	0
C27DY	0	0	66.05	0	0	0	0
GD41X	5	3.08	75000	77000	77504	7349341	5676500723.57
BA37D	336	0.87	83200	83210	85190	411825	346145520.5
TVY0	0	0	3000	0	0	0	0
JUS2D	0	0	5.8783	0	0	0	0
GD29D	131	-0.38	75.28	74.56	75.99	48742	36499.73
TJ6D	0	0	0.086	0	0	0	0
GD29C	5	-0.57	74.63	73.88	74.3	471	348.96
BA7DC	17	0.15	69.76	68.98	70.12	12185	8481.33
TU27X	0	0	59000	0	0	0	0
TTM6C	0	0	0.092	0	0	0	0
TO5Y	0	0	0.102	0	0	0	0
BPY6D	1253	0.81	98.75	98	99.7	6681800	6629750.76
AL41X	0	0	73451.883	0	0	0	0
TF6Y	0	0	0.081	0	0	0	0
NDT5C	0	0	76	0	0	0	0
BB7DX	0	0	72954	0	0	0	0
TXO6Y	0	0	0.086	0	0	0	0
TG25	0	0	78.3875	0	0	0	0
TZV6X	1	0	104000	109000	109000	500000	545000000
PAY0C	0	0	8.2797	0	0	0	0
TU27C	0	0	2.6977	0	0	0	0
BPOD7	439	1.35	112150	111990	113900	371720	420850859.1
AE38D	556	-1.57	73.1	71.86	72.6	444080	320545.26
DIP0	1	1.14	40215	40675	40675	2	813.5
TVPYD	0	0	3.25	0	0	0	0
BB7DC	0	0	37.6225	0	0	0	0
TJ6X	0	0	109.089	0	0	0	0
PARPD	2	-3.59	20	19.059	19.28	10	1.91
TD5Y	0	0	0.102	0	0	0	0
TX28Y	0	0	0.711	0	0	0	0
TO26Y	0	0	0.069	0	0	0	0
TZX7D	0	0	0.15	0	0	0	0
CH24D	0	0	72900	0	0	0	0
BPJ5Y	0	0	59	0	0	0	0
TTM6X	3	1.33	109.6	110.795	111.3	849320671	943617437.43
TTS6Z	0	0	0.083	0	0	0	0
TXD6D	0	0	0.16	0	0	0	0
AL35	977	-0.06	82120	80520	83160	1712619	1417499274.1
TVPYC	0	0	2.1	0	0	0	0
GD38C	24	-0.7	73.66	72.86	73.33	108896	79563.5
BPA7D	108	0.2	99.75	97.06	99.95	136577	135814.09
C27DC	0	0	46.3055	0	0	0	0
AL35C	31	-0.84	69	68.21	68.7	22141	15182.77
TX28	713	-0.74	1610	1595	1617	9618543	154568000.38
PUL26	0	0	63746.994	0	0	0	0
AL29Y	0	0	71.9	0	0	0	0
S24DX	0	0	76926.97	0	0	0	0
BB7DY	0	0	59	0	0	0	0
TVY0D	0	0	2.75	0	0	0	0
TXO5X	0	0	118.1763811	0	0	0	0
DICPX	0	0	40800	0	0	0	0
TY27P	0	0	0.01	0	0	0	0
BPY6Z	0	0	98.6	0	0	0	0
TX26C	0	0	1.0734	0	0	0	0
CUAPY	0	0	22	0	0	0	0
TZX8D	0	0	0.13	0	0	0	0
CO27D	0	0	124100	0	0	0	0
TF6C	0	0	0.096	0	0	0	0
PARP	90	-1.12	22690	22350	22900	183444	41491183.85
TVPPY	0	0	0.6	0	0	0	0
BAO25	0	0	24.1946	0	0	0	0
BPJ5C	0	0	10.751	0	0	0	0
TVPPZ	0	0	0.642	0	0	0	0
PU26D	0	0	53.664	0	0	0	0
BPB7Y	1	0	97.35	96	96	1041667	1000000.32
GD46X	0	0	76299.08	0	0	0	0
BPJ25	16	-3.08	12381.8535	11870	12010	17100	2042270
TVPE	0	0	11500	0	0	0	0
TTM26	902	0.76	110.55	109.5	111.9	6515388897	7238170005.58
BPJ5Z	0	0	26.795	0	0	0	0
TX31X	0	0	107	0	0	0	0
BB7DD	1	-2.16	63.65	62.27	62.27	16	9.96
GD30C	894	-0.35	69.65	69	69.61	3426978	2375444.63
TXD5D	0	0	0.175	0	0	0	0
TXD6D	0	0	0.139	0	0	0	0
S24DD	12	-4.43	78.48	75	76.5	3767	2866.25
GE38C	0	0	30.605	0	0	0	0
AE38Z	0	0	72.1	0	0	0	0
TTS6Z	0	0	0.091	0	0	0	0
GD35C	43	-0.53	69.28	68.78	69.16	75310	51898.39
SA24D	22	-2.23	89500	87500	90000	5048	4490113
TVPPX	0	0	10.936	0	0	0	0
GE41X	0	0	6464	0	0	0	0
RIF25	0	0	0.01	0	0	0	0
TVPPX	0	0	10.905	0	0	0	0
TX28X	0	0	1572.098	0	0	0	0
TVPPD	0	0	0.016	0	0	0	0
C21DD	0	0	35	0	0	0	0
AL41C	9	0.11	63.11	62.91	63.3	8576	5415.77
TVPY	0	0	3650	0	0	0	0
GE41	0	0	40936.6812	0	0	0	0
GD30Z	3	0	69.5	69	69.6	4341578	2999999.16
TO26X	0	0	83.592	0	0	0	0
AL30Z	18	0	67.6108829	67	69	24382153	16500000.74
TU27D	0	0	43.17	0	0	0	0
PAP0	23	-1	23335	22900	23350	869423	200838020
BPA7C	136	0.5	98.5	98.3	99	682118	672560.19
CO21X	0	0	40470	0	0	0	0
TX26	579	0.31	1448	1310	1457.5	104823733	1469287598.56
BPD7C	89	0.49	94.03	93.75	94.5	205321	193402.11
TTD6C	0	0	0.082	0	0	0	0
GD29Z	0	0	81.41	0	0	0	0
GD41Y	1	-0.92	64.6	64	64.4	776398	500000.31
DIP0D	0	0	690.0123	0	0	0	0
AL41D	4174	-1.04	64.25	63.21	63.9	484188	308505.25
AL35D	715	-0.87	69.7	68.76	69.8	841309	581250.21
TXD6C	0	0	0.11	0	0	0	0
BPB7Z	4	0	96	96	96	4166666	3999999.36
AL29	531	1.07	86250	86020	87990	409485	356279512
PMD25	0	0	204	0	0	0	0
TXD5C	0	0	0.13	0	0	0	0
TX28C	0	0	0.0868	0	0	0	0
GD46D	54	-0.92	66.85	65.63	67.7	24624	16361.49
NDT25	77	1.58	88380	88500	89990	39056	34795779.3
TO5Z	0	0	0.113	0	0	0	0
TX31D	0	0	0.6049	0	0	0	0
T15D5	533	0.54	146.3	145.95	147.9	5185705331	7617340370.35
CO26D	0	0	20	0	0	0	0
AE38X	1	0	85060.432	86696.225	86696.225	3490470	3026105724.76
T13F6	161	0.63	118.45	118	119.2	912841402	1084046705.05
NDT5Z	0	0	84.219	0	0	0	0
TTM6Z	1	0	0.094	0.093	0.093	268817204	250000
TTS6X	6	0	104.7	108	108	10000000000	10800000000
TU27D	0	0	30.2	0	0	0	0
TZXM7	81	0.36	136	135.5	137	2338628620	3191791530.84
AL35	1981	-0.01	82290	81530	83100	5402688	4462693849.9
BPD7Y	0	0	94	0	0	0	0
CUAPZ	0	0	14.895	0	0	0	0
BPY6Z	0	0	97.3	0	0	0	0
TTD6X	4	0.78	108	108.485	109.1	3736000000	4065242100
TZV5Y	0	0	95.29	0	0	0	0
BA7DX	0	0	82390	0	0	0	0
BAO25	0	0	31.7	0	0	0	0
BAS26	0	0	85.4986	0	0	0	0
BPJ5C	0	0	18.911	0	0	0	0
GD41C	60	-0.38	64.14	63.6	64.5	151825	96914.61
AL35Y	0	0	69.872	0	0	0	0
GD41D	6942	-0.5	64.82	63.5	65.48	1274217	820918.99
BPJ5D	1	-13.3	19.147	16.6	16.6	200	33.2
AE38	2297	-0.09	85870	85510	86790	3427104	2956869778.5
BA37E	0	0	0.01	0	0	0	0
TXM7X	0	0	135.75	0	0	0	0
CUAPX	0	0	26700	0	0	0	0
TZX7C	0	0	0.15	0	0	0	0
T13F6	627	0.63	118.6	118.1	119.45	20887863792	24868351646.04
TVY0D	0	0	3.45	0	0	0	0
CO26	1	1.11	23380	23640	23640	9000	2127600
BC7DC	0	0	11.625	0	0	0	0
BPD7X	0	0	109164.614	0	0	0	0
TXM6D	0	0	0.128	0	0	0	0
CUAP	155	0.17	27850	27405	28090	220538	61590932.9
TXO6Z	0	0	0.091	0	0	0	0
TZV5X	5	0	116800	118050	118900	16285905	19284302451
PAY0D	0	0	20.12	0	0	0	0
JUS22	0	0	0.01	0	0	0	0
AL41Y	0	0	62.1	0	0	0	0
TZX7X	0	0	232.26	0	0	0	0
TZX5C	0	0	0.15	0	0	0	0
AE38Y	0	0	71.1	0	0	0	0
S24DD	23	5.5	60.6586	64	67	4646	3042.74
C21DZ	0	0	46	0	0	0	0
TJ6Y	0	0	0.093	0	0	0	0
CCO26	0	0	11.689	0	0	0	0
AL30Z	3	0	67.5	67	68	3970588	2674999.84
TB27	0	0	0.01	0	0	0	0
AL30D	89145	-0.49	68.45	67.84	68.47	196825163	133986595.01
TZX5X	2	0	242.0775	238.188	238.25	1707000000	4065962160
DICPD	0	0	35.01	0	0	0	0
TE6Y	0	0	0.095	0	0	0	0
PMM29	1	1.15	69900	70710	70710	1000	707100
PARPY	2	0	19.147	18.882	19.022	1682262	318822.3
T30J6	629	1.02	107.6	107.7	109.75	14651780638	15880736708.7
AL30X	4	0	81771.875	81460	82900	20000000	16410294460
PBY26	17	-0.33	105.1	104.65	105.15	1872729	1962223.8
PMJ25	0	0	6.6019	0	0	0	0
COD7	0	0	108.7	0	0	0	0
TXD6Y	0	0	0.122	0	0	0	0
TTJ6Z	0	0	0.093	0	0	0	0
TD5D	0	0	0.102	0	0	0	0
TVPAD	0	0	2.027	0	0	0	0
TXM7Y	0	0	0.116	0	0	0	0
BAD5X	0	0	11500	0	0	0	0
GD35Y	0	0	70.11	0	0	0	0
BDC28	27	1.8	108.05	109.75	110	588000	646032.5
GD30D	1883	-0.52	70.4	69.54	70.89	2299054	1607703.14
TZV5D	0	0	99	0	0	0	0
T15E7	214	0.7	106.55	105.5	109.5	956523300	1021544052.08
TTJ26	609	0.82	108.65	108.5	114.95	7194704296	7871995077.45
GD38C	67	-0.62	73.59	72.84	73.31	85450	62555.3
C27DX	0	0	25000	0	0	0	0
BB7DX	0	0	73521	0	0	0	0
TZXO5	202	0.12	117.75	117.2	118.25	8106495951	9558726616.51
PMD5X	0	0	181.92	0	0	0	0
CO26X	0	0	23000	0	0	0	0
BA7DY	0	0	70	0	0	0	0
TXD7Z	2	-2.08	0.144	0.141	0.141	567375886	800000
DIP0D	0	0	31	0	0	0	0
TXD5Z	0	0	0.16	0	0	0	0
DIP0C	0	0	689.9988	0	0	0	0
BPY6Y	1	0	96	99.833	99.833	1001670	999997.21
BC37D	8	-1.5	73110	72000	73110	137	98840.3
TXD5C	0	0	0.128	0	0	0	0
TX26	1708	0.06	1454	1397	1460.5	514262384	7483110688.2
BA7DZ	0	0	68	0	0	0	0
TZX8X	2	0	217.15	218.385	218.9	901000000	1970738850
TVPPC	0	0	0.01	0	0	0	0
TO26C	0	0	3.7068	0	0	0	0
TZVD5	2	6.3	107660	114450	115270	337	387746.5
BPY6Y	0	0	96	0	0	0	0
BC37D	2	1.82	71800	73110	73110	1034	755957.4
BPB7Z	3	0	96	96	96	1562499	1499999.04
TO26C	0	0	0.067	0	0	0	0
COD7X	0	0	111.25	0	0	0	0
BPY6C	38	0.25	98.75	98.1	99.01	116000	114538.25
PBY6X	0	0	104.8	0	0	0	0
CEDI	0	0	120000	0	0	0	0
TXO5D	0	0	0.09	0	0	0	0
TD5Z	0	0	0.125	0	0	0	0
TTD26	697	0.87	108.15	108.35	109.95	11316089625	12328371525.66
DICP	225	0.49	41095	41005	41700	454482	187692010.5
TU27C	0	0	7.462	0	0	0	0
TO26	45	0.22	86.21	85.64	89.49	14582298	12757914.23
TXD5Z	0	0	0.146	0	0	0	0
TZXD6	30	0.26	186.15	186.5	187.2	42542250	79342350.81
TTS6Y	0	0	0.094	0	0	0	0
BA7DY	0	0	61	0	0	0	0
JUS2C	0	0	0.01	0	0	0	0
TZV5D	0	0	83.7	0	0	0	0
TZV5C	0	0	84.44	0	0	0	0
PARPD	0	0	19.08	0	0	0	0
GD41X	6	0	76357.2	76672	77440	6582648	5077819180.71
AL35Z	0	0	68	0	0	0	0
AE38D	1256	-1.18	72.83	71.84	73.18	1693753	1221750.45
TZX8C	0	0	0.13	0	0	0	0
TO26	283	1.32	86	85.8	87.39	668678880	577685247.44
TO26Z	0	0	0.068	0	0	0	0
BPY26	858	1.23	117750	116320	119990	1993200	2372607620
BC28X	0	0	88	0	0	0	0
TXD7C	0	0	0.111	0	0	0	0
TZV5C	0	0	84.44	0	0	0	0
TTD6Y	0	0	0.085	0	0	0	0
TXO5Y	0	0	0.097	0	0	0	0
GD46Y	0	0	63	0	0	0	0
TX26Y	0	0	1.247	0	0	0	0
TZXO5	71	1.23	117.5	116.9	119.7	142302327	167661490.92
GD41D	600	-0.1	64.67	63.44	65	399040	256801.36
BC28C	0	0	0.01	0	0	0	0
CO24D	0	0	122431.7232	0	0	0	0
TE7Z	0	0	0.083	0	0	0	0
C27DD	0	0	91.3764	0	0	0	0
GD30	5016	0.26	83290	82440	84140	18391131	15372150276.1
TVPAZ	0	0	9.9	0	0	0	0
BPD7D	243	0.58	94.94	94.63	95.5	376599	357486.75
TF6Y	0	0	0.102	0	0	0	0
TX26Y	0	0	1.25	0	0	0	0
TXD7Z	0	0	0.145	0	0	0	0
BPOC7	1806	1.33	112500	112500	114080	3936790	4469335018
PBY6Z	0	0	0.094	0	0	0	0
TZV5X	5	0	116838.4	118258.609	119162.28	16285905	19324392884.32
TE7Z	0	0	0.084	0	0	0	0
TXM6Z	0	0	0.132	0	0	0	0
BPA7Z	0	0	98.91	0	0	0	0
GD30D	1056	-0.36	70.3	69.24	70.3	1101336	770087.56
GE38D	0	0	43.6874	0	0	0	0
S24DC	0	0	1.7195	0	0	0	0
TTJ6Y	0	0	0.089	0	0	0	0
TVPAC	0	0	8.95	0	0	0	0
BPD7X	0	0	109164.614	0	0	0	0
TTD6Y	0	0	0.087	0	0	0	0
TXD5D	0	0	0.157	0	0	0	0
TZXO6	80	0.32	106.55	105.95	107.65	138411700	147856659.46
BPB7C	171	0.26	96.1	95.5	96.4	361124	346362.77
TTJ6D	0	0	0.093	0	0	0	0
T30J6	286	0.65	107.65	107.45	111.95	1029705102	1112802816.68
BB37D	19	0.4	75800	75930	77380	4672	3581697.4
TVPAX	0	0	184.275	0	0	0	0
COD7	0	0	116.75	0	0	0	0
TVPYY	0	0	0.547	0	0	0	0
TTD6Z	0	0	0.091	0	0	0	0
BPY6X	0	0	117064.11	0	0	0	0
BAD25	0	0	0.01	0	0	0	0
PAY0	0	0	4123.756	0	0	0	0
GD38X	1	0	88043.4	88199.627	88199.627	2100000	1852192167
GD46	154	0.38	78900	78250	79550	55138	43779834.3
TX25	65	-0.04	1228.5	1190	1232.5	1555001	18982331.56
TZX28	26	0.04	217.6	215.6	218.25	1489754	3246506.15
TZX6D	1	-4.36	0.229	0.219	0.219	45662100	100000
GE29D	0	0	0.01	0	0	0	0
BA37E	0	0	0.01	0	0	0	0
BPC7Y	0	0	95.46	0	0	0	0
BAD25	0	0	73050	0	0	0	0
TX28	171	-1.11	1618	1590.5	1620	4096656	65780581.01
AL30	33982	0.35	80960	80900	81780	146323411	119109010125.7
TZV25	52	0.57	116930	116000	118830	161669	191138325.5
GD30Y	1	0	70.84	70	70	2000000	1400000
TFU27	0	0	55600.9056	0	0	0	0
TX25C	0	0	0.8224	0	0	0	0
PMM29	12	1.14	69700	68610	70500	28000	19673200
TVPED	0	0	1.1	0	0	0	0
TZXM6	289	0.15	160.35	160.45	161	1675099561	2692407402.01
AE38Z	0	0	72	0	0	0	0
TVPY	1	-0.85	3752	3720	3720	100	3720
TXD7D	0	0	0.148	0	0	0	0
GD30C	841	-0.05	69.58	69	69.75	1436111	995739.88
RND25	0	0	0.01	0	0	0	0
TVPA	50	3.78	2350	2350	2485	66504	1612947.82
TO26D	6	-1.26	0.079	0.075	0.079	16443	12.83
TX26D	1325	-0.64	1.232	1.204	1.239	784747	9549.7
GE29	0	0	41243.6574	0	0	0	0
RNG23	0	0	0.01	0	0	0	0
TO5D	0	0	0.118	0	0	0	0
BC7DC	0	0	55.2	0	0	0	0
GD30Z	1	0	69.87	69	69	579710	399999.9
TX28X	0	0	1571	0	0	0	0
TF6X	4	0	118.65	118.944	120.212	4244320474	5067271623.86
GD29Y	0	0	74.4	0	0	0	0
EF25C	0	0	61.2	0	0	0	0
TO5X	2	0	142.55	143.05	143.05	1538000000	2200109000
TX26X	1	0	1448	1454	1454	25800000	375132000
GD35C	451	-0.56	69.45	68.7	69.25	2866102	1973336.84
PU26C	0	0	1.0145987	0	0	0	0
GE38	0	0	47459.5446	0	0	0	0
CO21D	0	0	40210	0	0	0	0
AE38C	59	-0.75	71.94	71.23	71.68	23061	16456.3
BPJ5X	0	0	21500	0	0	0	0
TXO5Z	0	0	0.1	0	0	0	0
TTJ6X	7	0	108.1	108	109.7	8104400061	8832331730.24
T17O5	146	-3.75	142.55	137.2	143.1	119589080	170574073.52
TZVD5	41	1.32	113000	114000	116000	3372491	3873443155
BPA7Y	0	0	99.1	0	0	0	0
PARPX	0	0	22200	0	0	0	0
TX25	164	-0.6	1234	1215	1235	2638856	32453700.36
TJ6Y	1	0	0.095	0.09	0.09	555555555	500000
TVPE	0	0	10500	0	0	0	0
BPJ25	5	0.44	22400	22225	22700	360800	81495200
BA7DZ	0	0	69	0	0	0	0
TXM7Z	0	0	0.114	0	0	0	0
AL35Y	0	0	69.4	0	0	0	0
BPY6D	244	0.2	99.71	98.3	101	582300	581907.72
GD35D	1718	-0.69	70.03	69	69.92	1522854	1058795.39
CHAQC	0	0	0.01	0	0	0	0
GD35Z	1	-0.3	69.211	69	69	724638	500000.22
BPC7Y	0	0	94.12	0	0	0	0
PM29Y	0	0	58.548	0	0	0	0
TZX7D	0	0	0.15	0	0	0	0
TE6X	8	0.38	117.4	117.6	117.85	18300000000	21540378000
GD38	603	-0.1	87780	86120	90150	576742	507925492.6
TZXD5	566	0.31	205.8	205.15	207	1306269638	2695722867.36
BC7DD	0	0	59.62	0	0	0	0
AL29Z	0	0	48.131	0	0	0	0
AL35X	3	0	82099.6	82800	82900	6000000	4970000000
GD35D	10874	-0.57	70	69.33	70.44	6721325	4676261.93
TVD5X	0	0	111500	0	0	0	0
C21DC	0	0	33.1	0	0	0	0
GD41Y	2	0	64	64.4	64.4	3105591	2000000.6
TZX28	74	0.25	217.7	216.1	219.15	200183414	437466280.2
GD35X	8	0	82110	82731	83490	9646320	8020251436.03
TXM6Y	0	0	0.121	0	0	0	0
TE7Y	0	0	0.067	0	0	0	0
TX26C	7	-9.12	1.25	1.136	1.23	104413	1221.57
CY27X	0	0	120.7	0	0	0	0
TX25C	0	0	1.065	0	0	0	0
EF25D	0	0	63	0	0	0	0
GD38X	3	0.74	87380	87960	88033.3	4146384	3648499366.22
TTJ26	281	1.57	108.25	108	110.3	2128022984	2321458179.55
PBY6X	0	0	104.878	0	0	0	0
TF6Z	0	0	0.1	0	0	0	0
TXD5Y	0	0	0.155	0	0	0	0
GD30X	2	0	82167.12	83352	83490	1159420	967199758.2
BAS6D	0	0	0.081	0	0	0	0
TZXO6	10	5.26	106.35	106.75	111.95	513422	550803.51
TZV6Z	0	0	85.304	0	0	0	0
GD35	4154	0.18	82890	82060	83560	20402342	16983550803.9
AL29C	28	0.24	72.44	71.95	72.69	18464	13331.15
SFN7X	0	0	105.09	0	0	0	0
PMM7X	0	0	171.1	0	0	0	0
TVPPC	0	0	0.05	0	0	0	0
BDC28	56	1.72	109.9	107	111.8	7842000	8718610.5
TX26Z	0	0	1.611	0	0	0	0
CO26Z	0	0	23.32	0	0	0	0
TZV6Y	0	0	87.15	0	0	0	0
TVY0C	0	0	9.13	0	0	0	0
CUAPC	0	0	6.3044	0	0	0	0
DICPD	1	0.97	34.61	34.949	34.949	119	41.59
TXD5X	4	0.29	205.7	206.063	206.549	2836312068	5852509736.68
NDT1D	0	0	53.7476	0	0	0	0
TE7X	1	0	104.5354545	106.3	106.3	650000000	690950000
BA7DD	116	-0.17	70.4	69	70.88	189010	132622.65
NDT5D	19	-0.13	74.7	74.4	75.25	6299	4713.37
TVPYZ	0	0	0.495	0	0	0	0
T30E6	83	0.42	117.3	117.2	118.2	194278457	228341317.69
TXD6X	1	0	186.9605684	182	182	15475859	28166063.38
NDT11	0	0	60770.5399	0	0	0	0
SFN7X	0	0	108.016	0	0	0	0
BB7DZ	0	0	63	0	0	0	0
BPD7C	249	0.47	94.05	93.68	94.56	389075	366471.04
BB37D	210	-0.09	76280	76040	76990	156334	119224875.6
GD30Y	1	0	70.195	70	70	2000000	1400000
TZX8Y	0	0	0.168	0	0	0	0
BPC7D	197	0.86	94.64	94.47	95.5	378649	359731.95
TTD6Z	1	0	0.092	0.09	0.09	333333333	300000
TTJ6X	2	0	108.2445	108.35	108.745	611850611	665110466.69
C21DD	0	0	34	0	0	0	0
AL29Y	0	0	27.6	0	0	0	0
TX28C	1	10.21	1.243	1.37	1.37	12	0.16
TTM6Y	0	0	0.095	0	0	0	0
GD41Z	3	0	64	64	64	3906250	2500000
TVPAX	0	0	60	0	0	0	0
PM29Z	2	-3.01	58.651	56.883	56.98	2634000	1500000.57
S24DX	0	0	85300	0	0	0	0
TVPAD	6	-0.5	2	1.99	2.12	12721	269.49
AL41X	0	0	73400	0	0	0	0
AE38C	13	-1.08	72.19	71.28	71.57	6492	4639.43
C27DC	0	0	52.8055	0	0	0	0
CO21D	1	2.81	40510	41650	41650	150000	62475000
TE6Y	0	0	0.097	0	0	0	0
TVPYY	0	0	0.52	0	0	0	0
BA25X	0	0	107.95	0	0	0	0
AL30	97884	0.42	80750	80750	81950	215056306	174710616744.4
PM29C	1	2.9	56.8473	58.5	58.5	104000	60840
PMJ5Z	0	0	0.08	0	0	0	0
NDT1C	0	0	9.6974	0	0	0	0
BPA7D	225	0.3	99.65	99	100	235964	234661.17
TTS6X	0	0.5	108	0	0	0	0
TE6X	1	0	117.257973	117.38	117.38	300000000	352140000
TZX6Z	1	0	0.221	0.221	0.221	226244344	500000
GD29Z	0	0	69.62	0	0	0	0
GD46D	83	-0.79	66.86	65.9	67.94	27553	18312.54
BPC7X	0	0	109164.614	0	0	0	0
DIP0	17	0.99	41180	40650	41670	3544	1471038.2
GD38Y	0	0	73.9959508	0	0	0	0
AL29X	0	0	84057.534	0	0	0	0
TXM6X	9	0	160.2	160.75	160.8	7058000000	11348864000
GD29	318	0.47	88980	88100	90500	179772	160946809.7
NDT5X	0	0	111000	0	0	0	0
TZXD7	104	0.35	169.8	169	172	467612385	797045177.91
C24DD	0	0	14.2643	0	0	0	0
TX31C	0	0	0.6048	0	0	0	0
T15D5	174	0.51	146.25	145.6	148.9	383812985	564858888.09
CO27D	0	0	112770	0	0	0	0
C24DC	0	0	9.334	0	0	0	0
PM29D	0	0	60.5	0	0	0	0
TVPYD	0	0	3.199	0	0	0	0
GD29X	0	0	86867	0	0	0	0
DICPX	0	0	39700	0	0	0	0
TX31D	0	0	0.5967	0	0	0	0
TX25Y	0	0	0.5	0	0	0	0
PU26C	0	0	49.0984	0	0	0	0
AL29C	22	0.35	72.38	71.93	72.66	11801	8523.65
GD41	560	0.36	76450	76030	77250	718075	551132512.3
GD46X	0	0	77500.304	0	0	0	0
DICPZ	0	0	33.943	0	0	0	0
TVY0X	0	0	179.46	0	0	0	0
TJ6Z	0	0	0.091	0	0	0	0
TXO6X	1	0	105.287	106.65	106.65	500000000	533250000
AL41	454	0.14	75520	75510	76580	271178	205835672.2
BPA7C	112	0.5	98.5	98.23	99	321282	316680.22
TZX25	227	0.25	237.9	237.4	239	850108255	2025840876.38
TVPYX	0	0	4200	0	0	0	0
GD29D	67	-2.16	76.59	74.24	75.99	14912	11179.88
TZV6C	0	0	89.5	0	0	0	0
PMJ5X	0	0	73.6	0	0	0	0
BC28Z	0	0	0.334	0	0	0	0
TZX27	10	-0.16	239.4	238.8	239.7	749873	1792235.83
EF25D	0	0	62	0	0	0	0
BC28D	0	0	0.01	0	0	0	0
TZX8X	1	0	217	218	218	301000000	656180000
TXD7D	0	0	0.15	0	0	0	0
TE6Z	0	0	0.093	0	0	0	0
TTM6X	7	0	109.7	109.6	112.251	3206104015	3538908661.25
PBY26	299	0	104.75	104.5	106.25	422726528	442931232.39
DICPC	0	0	35.55	0	0	0	0
TZX27	79	0.2	239.45	238.3	240.2	30147625	72294626.35
TZX5D	0	0	0.202	0	0	0	0
BC28D	0	0	4.9471	0	0	0	0
BPC7Z	0	0	94	0	0	0	0
TXM6D	0	0	0.128	0	0	0	0
AL30C	5027	-0.3	67.75	67.01	67.99	22460344	15150717.03
TTD6D	0	0	0.09	0	0	0	0
TU27Y	0	0	56.04	0	0	0	0
GD46Z	0	0	66.695	0	0	0	0
GE41D	0	0	15.7638	0	0	0	0
TVPPD	0	0	0	0	0	0	0
TO5X	1	0.5	142.634	143.344	143.344	238000000	341158720
NDT5X	0	0	84400	0	0	0	0
TX31	130	-0.31	954	941.6	954	1083857	10299001.94
TX25X	0	0	1202	0	0	0	0
AL41C	268	-0.47	63.2	62.9	63.28	437308	276313.16
TF6D	0	0	0.093	0	0	0	0
ERF25	0	0	73700	0	0	0	0
TZV26	93	2.62	106500	107990	110000	809083	879448012.5
PAY5	0	0	0.01	0	0	0	0
TVPA	0	0	2278	0	0	0	0
AL41Z	0	0	47.01	0	0	0	0
GE29	0	0	0.01	0	0	0	0
BA7DX	0	0	79424	0	0	0	0
GD46C	7	-1.71	66.61	65.17	65.47	1543	1005.88
BB7DY	0	0	64.5	0	0	0	0
BPB7D	78	0	96.96	96.31	97.5	69056	67022.16
TX28D	7	-9.28	1.39	1.261	1.35	383459	5139.24
TX26D	17	2.39	1.21	1.18	1.239	974942	11641.48
PARPZ	1	0	18.887	18.695	18.695	841131	157249.44
TX25D	2	-3.89	1.053	1.012	1.04	7100	71.88
C27DZ	0	0	67	0	0	0	0
BPB7X	5	1.29	114678.3	113376	116256	5208333	5999499603.84
PMJ25	0	0	0.01	0	0	0	0
CO26Y	0	0	22.4	0	0	0	0
TO5D	0	0	0.117	0	0	0	0
TTD6X	1	1.19	107.35	108	108	2000000000	2160000000
TTJ6Z	1	0	0.091	0.091	0.091	358599454	326325.5
TZV5Y	0	0	99.3	0	0	0	0
BPB7D	335	-0.33	97.4	96.22	97.69	546228	529962.66
EF25C	0	0	0.01	0	0	0	0
GD46C	3	-0.6	66.32	65.2	65.92	216	141.12
AL30C	14487	-0.26	67.7	67.16	67.98	69560209	46912322.49
BC28Y	0	0	0.625	0	0	0	0
ERF25	16	-0.89	75000	74300	76500	1907	1440770.9
DICPC	0	0	9.9076	0	0	0	0
TZX5Y	0	0	0.174	0	0	0	0
TVPYX	0	0	4202.946	0	0	0	0
CUAPD	0	0	23.498	0	0	0	0
TZV25	159	0.45	116950	116000	119890	3596114	4234729793.9
TF6X	5	0	120.493	118.482	120	6005003305	7132680462.04
C27DD	0	0	27.905	0	0	0	0
CEDI	0	0	19000	0	0	0	0
TZV5Z	0	0	96.233	0	0	0	0
PBY6D	0	0	0.089	0	0	0	0
BB7DZ	0	0	63	0	0	0	0
TTS26	458	1.01	107.9	107.4	110.15	7092523161	7710906783.39
GD29C	6	-0.05	74.48	73.88	74.82	601	446.5
AL41	1773	0.59	75400	75500	76600	1183800	901262361.6
TZV6D	0	0	80.38	0	0	0	0
BPOB7	607	1.08	114700	114030	117030	2058737	2388476080.4
TXD7C	0	0	0.1	0	0	0	0
TXM6C	0	0	0.1	0	0	0	0
AE38X	1	0	85842	86500	86500	3490470	3019256550
GD29X	0	0	86921.738	0	0	0	0
COY27	0	0	139.3	0	0	0	0
C21DY	0	0	84.497	0	0	0	0
DIP0C	0	0	0.01	0	0	0	0
CO26	14	2.49	23410	23700	24000	46000	10987400
TXM6Z	0	0	0.135	0	0	0	0
TX31X	0	0	640	0	0	0	0
AL29X	0	0	83050	0	0	0	0
PARP	29	-0.35	22680	22355	22650	46417	10458353.55
PU26D	0	0	51.4784	0	0	0	0
TVY0X	0	0	179.95	0	0	0	0
TZX6Y	0	-3.07	0.228	0	0	0	0
GD38Z	3	-0.67	73.8	73.3	73.3	3410640	2499999.12
BPC7D	957	0.63	94.89	94.37	95.56	1941014	1841719.27
AL29D	367	0.12	73.18	72.48	73.27	270028	196937.83
TO26D	0	0	0.076	0	0	0	0
PM29Z	3	0	58.824	56.98	56.98	5265000	2999997
TTM6D	10	2.15	0.093	0.094	0.095	7124896	6736.34
GD41Z	2	0	64	64	64	1562500	1000000
BPOC7	476	1.79	111720	111750	113850	661311	749578978.6
BPOB7	162	1.02	114460	114730	117150	183134	211686116.9
PAE0	0	0	0.01	0	0	0	0
BPY6C	474	0.82	97.8573	97.85	98.9	2270300	2225534.01
BB37E	0	0	1702.7176	0	0	0	0
TTD26	175	1.39	107.35	108.15	109.95	203774771	221505803.72
BPJ5Z	0	0	18.9	0	0	0	0
PMD5X	0	0	201.6	0	0	0	0
BB7DD	100	-0.77	64.5	63.51	64.86	75659	48283.24
PM29C	0	0	58.1	0	0	0	0
TVY0Z	0	0	8.86	0	0	0	0
GD29	119	0.38	88900	87910	89920	36940	33050562.7
TZXD7	19	0.17	169.7	169.6	172.05	7478437	12716870.8
GD35Y	1	0	69.67	69.8	69.8	716332	499999.74
TZX5C	0	0	0.117	0	0	0	0
AL35Z	0	0	69.5	0	0	0	0
SA24D	47	5.71	72840.46	73000	78000	3636	2820163.5
C24DC	0	0	0.01	0	0	0	0
NDT11	0	0	0.01	0	0	0	0
BPY26	2062	1.51	116914.2125	117010	119400	14280700	16971364390
TZX8C	0	0	0.13	0	0	0	0
CO24D	0	0	115061.372	0	0	0	0
GD41C	27	-0.51	64	63.61	64.05	13611	8667.51
BPC7X	0	0	110002.9	0	0	0	0
C21DY	0	0	48.08	0	0	0	0
GD46Z	0	0	66.353	0	0	0	0
GD38D	333	-0.91	74.36	73.08	74.98	625033	462579.34
GD29Y	0	0	70.008	0	0	0	0
TZV6Y	0	0	86.312	0	0	0	0
TXM7X	0	0	136.002	0	0	0	0
TF6D	0	0	0.082	0	0	0	0
TZX6D	2	-0.45	0.22	0.219	0.219	150000	328.5
BPC7C	342	0.69	93.95	93.65	94.6	895520	842729.37
TZX5D	0	0	0.182	0	0	0	0
CUAPD	0	0	23.405	0	0	0	0
TB27	0	0	25.9795	0	0	0	0
NDT5C	0	0	73.4344	0	0	0	0
TVD5X	0	0	109136.25	0	0	0	0
GD46	76	0.62	78850	78060	79790	25913	20510996.3
TVY0	0	0	3500	0	0	0	0
TVD5D	0	0	96	0	0	0	0
PAE0	0	0	0.01	0	0	0	0
BPOA7	265	1.15	117630	116110	119990	1027017	1215069526.9
TTM26	350	2.05	109.6	109.45	111.95	432189797	480187743.88
CUAP	30	-0.25	27870	27790	27905	19510	5434099.9
TX26X	2	0	1450	1456	1457	75800000	1103906000
T3X5	0	0	71.025	0	0	0	0
NDT5D	2	-3.15	76	73.6	76	776	575.82
BC37E	0	0	74500	0	0	0	0
TZX25	50	0.14	237.75	237	240.5	32156796	76703929.24
PARPC	0	0	19.35	0	0	0	0
TZX26	146	0.26	262.7	262.45	269.9	30889044	81381683.23
GD41	2793	0.23	76700	76160	77500	6927238	5335109824.6
TZX8Y	0	0	0.168	0	0	0	0
TXO6X	1	0	105.8	106.75	106.75	2000000000	2135000000
BPD7Y	0	0	75.006	0	0	0	0
TZX8D	0	0	0.16	0	0	0	0
TX26Z	0	0	1.557	0	0	0	0
BB7DC	1	0	65	65	65	3	1.95
TXD5Y	0	0	0.17	0	0	0	0
TZX7Z	0	0	0.187	0	0	0	0
CHAQ	0	0	0.01	0	0	0	0
TO26X	0	0	81.8498396	0	0	0	0
PARPX	0	0	21990.3	0	0	0	0
TXD5X	3	0	205.1	205.7	206.1	2336312068	4811333923.88
T15E7	66	0.94	105.9	105.25	108	73425484	78248379.07
AL35D	458	-0.59	69.35	68.77	69.52	487546	336598.26
BC28Z	0	0	0.59	0	0	0	0
TZX26	477	0.2	263.35	263.05	266.95	1309093780	3455057118.41
TX28Y	0	0	0.668	0	0	0	0
BPY6X	1	0	117000	119500.101	119500.101	1001670	1196996661.69
BPOA7	469	2.74	116010	116500	121000	1237195	1465713587.8
CUAPC	0	0	23.3	0	0	0	0
BA7DC	4	-0.05	69.58	69.19	69.65	6825	4746.88
CO26Z	0	0	23.5	0	0	0	0
TZX5Y	0	0	0.2	0	0	0	0
BA7DD	21	-1.51	71.48	69.93	72	12132	8523.02
TZXD6	167	0.18	186.6	185	187.5	2653932825	4961103829.73
PAP0	0	0	23200	0	0	0	0
BPB7Y	1	0	95.674	96	96	520833	499999.68
TTM6D	1	-5.2	0.096	0.091	0.091	1500000	1365
C27DX	0	0	39932	0	0	0	0
CO26Y	0	0	23.4	0	0	0	0
GD35X	5	0	82999.716	82992.2	83559	5429094	4526480862.97
TD5Y	0	0	0.114	0	0	0	0
TX28D	1168	-3.12	1.377	1.333	1.381	148510	1996.68
TTS6D	0	0	0.089	0	0	0	0
TZX6C	0	0	0.159	0	0	0	0
BPB7X	3	0.5	114528	116448	116544	1562499	1819998835.2
TD5X	4	0.37	146.2	143.294	147.639	2351193050	3437639907.09
PARPZ	0	0	18.455	0	0	0	0
TO5Y	0	0	0.112	0	0	0	0
TVPAC	0	0	2.25	0	0	0	0
BC28C	0	0	0.01	0	0	0	0
TD5Z	0	0	0.124	0	0	0	0
CO26D	6	0.5	19.8	19.6	19.9	16000	3181
TVPEC	0	0	5.79	0	0	0	0
AL41D	638	-0.43	63.85	63.11	64.37	282792	179759.89
TO26Z	0	0	0.072	0	0	0	0
GD30X	1	3.7	81075	83352	83352	2173913	1811999963.76
BC28X	0	0	110.7	0	0	0	0
GD38Z	0	0	73.8	0	0	0	0
TXD6C	0	0	0.141	0	0	0	0
TZV6C	0	0	72	0	0	0	0
S24DC	0	0	67.688	0	0	0	0
NDT25	11	-0.07	89450	88500	89700	955	850573.4
TD5X	3	0	146	143	147.3	1651193050	2404657362.65
RN25C	0	0	50.811	0	0	0	0
TD5D	0	0	0.123	0	0	0	0
TO5Z	0	0	0.095	0	0	0	0
PAY0C	0	0	10.0421	0	0	0	0
AL29D	257	0.21	73.1	72.22	73.26	170545	124275.51
PMJ6X	0	0	106.21	0	0	0	0
TG25	0	0	137.825	0	0	0	0
TTJ6D	0	0	0.091	0	0	0	0
AL41Y	0	0	63.3	0	0	0	0
PAY0D	0	0	34.75	0	0	0	0
TVPEC	0	0	0.01	0	0	0	0
TTM6Y	1	0	0.095	0.094	0.094	159574468	150000
TVPED	0	0	9.69	0	0	0	0
DICPY	0	0	34.991	0	0	0	0
TXD6Z	0	0	0.159	0	0	0	0
DCO24	0	0	93.419	0	0	0	0
TTS26	189	1.11	107.6	107.6	110	499656345	539041809.39
AL29	1018	1.15	86300	85350	87490	787344	686827612.5
TVPYC	0	0	0.69	0	0	0	0
RN25C	0	0	55.23	0	0	0	0
TXD6Y	0	0	0.1586653	0	0	0	0
AL30Y	3	0	68.377	67.67	68.68	3970588	2702242.38
TTS6Y	0	0	0.086	0	0	0	0
BPA7Z	0	0	99.25	0	0	0	0
DICP	65	1.54	41050	40970	41845	44277	18273308.5
CO26X	0	0	23012.5	0	0	0	0
TXD6Z	0	0	0.158	0	0	0	0
BPOD7	1306	1.47	112220	111600	114010	1597367	1810445893.9
GD30	3346	0.54	82950	82510	84040	6152769	5138854569.9
GD38	1432	-0.14	87980	87510	88890	4969307	4393210651.8
TXM6C	0	0	0.1	0	0	0	0
DCO24	0	0	84.1857	0	0	0	0
TZV6X	1	0	104078.356	109223.973	109223.973	500000	546119865
PM29X	2	0.9	68269.764	68885.313	69002.78	2634000	1816500690.27
DICPY	0	0	31.201	0	0	0	0
TVY0C	0	0	2.67	0	0	0	0
AL30Y	15	0	68.428	67.67	68.714	17740626	12114499.92
TZV6D	0	0	73.8	0	0	0	0
GD46Y	0	0	63.04	0	0	0	0
TX31C	0	0	0.605	0	0	0	0
PM29D	4	1.78	58.9	59.95	59.95	13000	7793.5
TY27P	0	0	2.1785	0	0	0	0
PM29X	4	0	69088.788	68603.92	69002.78	7020000	4827995172
BPD7D	1067	0.56	94.96	94.6	95.5	2015367	1913830.43
TXO6Y	0	0	0.091	0	0	0	0
AL35C	31	-0.39	68.8	68.37	68.69	121782	83418.17
TE7X	0	0	102.5	0	0	0	0
TVPP	79	-1.64	17.6	16.83	17.748	31472642	5383683.72
TZV5Z	0	0	98.6	0	0	0	0
CH24D	0	0	67847.624	0	0	0	0
TZX5Z	0	0	0.204	0	0	0	0
TF6Z	0	0	0.101	0	0	0	0
TE7Y	0	0	0.063	0	0	0	0
PARPY	0	0	19.011	0	0	0	0
TVPYZ	0	0	0.5	0	0	0	0
AL41Z	0	0	61.7	0	0	0	0
TZX6Z	0	0	0.225	0	0	0	0
T30E6	392	0.85	117.3	117.3	118.4	7160157492	8436228528.32
C27DY	0	0	70.368	0	0	0	0
TXD6X	1	0	186.2	182.374	182.374	15475859	28223943.09
CUAPX	0	0	27899.928	0	0	0	0
TX25Z	0	0	0.47	0	0	0	0
BPD7Z	0	0	93	0	0	0	0
TTJ6Y	0	-2.15	0.093	0	0	0	0
TZX5X	2	0	242.352	237.7	238	3557000000	8460989000
TJ6X	8	0	107	107.91	108.9	9555555555	10356249999.4
TX31	29	0.63	939.0001	920	953.9	248644	2344358.89
COD7X	0	0	117	0	0	0	0
BA37D	81	1	82950	83110	85190	50271	42241060.8
TTJ6C	0	0	0.097	0	0	0	0
BPC7C	69	0.7	93.84	93.62	94.5	203329	191873.2
TXD7Y	0	0	0.147	0	0	0	0
BPC7Z	0	0	93.85	0	0	0	0
GD35	1344	-0.04	82860	82340	83890	5416065	4503945604.7
BC7DD	0	0	11.8492	0	0	0	0
TXD7X	5	0	169.85	170.027	170.869	3606650349	6146427118.89
C21DC	0	0	34.66	0	0	0	0
BC28Y	0	0	0.633	0	0	0	0
TY27X	0	0	111.6	0	0	0	0
DICPZ	0	0	34.542	0	0	0	0
NDT1D	0	0	54.0716	0	0	0	0
BPJ5Y	0	0	59.03	0	0	0	0
TXM6X	0	0	159.75	0	0	0	0
TZV26	13	1.51	106840	107790	109780	2861	3097710.5
AE38	989	-0.58	86100	84730	86800	1178667	1014141644.7
GD38Y	0	0	74.267	0	0	0	0
T17O5	418	0.28	142.65	142.7	143.4	831468179	1189541246.6
AL30X	7	0.29	80760.135	81302.95	82800	16159555	13185632387.41
TZX7Y	0	0	0.165	0	0	0	0
BPB7C	84	0.41	95.93	95.5	96.4	176607	170130.6
PM29Y	0	0	58.343	0	0	0	0
TZX8Z	0	0	0.177	0	0	0	0
BAS26	0	0	104.9	0	0	0	0
BPJ5X	0	0	32234.385	0	0	0	0
TXO5X	1	0.34	117.45	117.85	119.2	13503973000	16096735816
CUAPZ	0	0	23.604	0	0	0	0
TTM6Z	0	0	0.087	0	0	0	0
RND25	0	0	68061.0207	0	0	0	0
TZX7C	0	0	0.15	0	0	0	0
JUS2D	0	0	0.832	0	0	0	0
TVPAY	0	0	10.504	0	0	0	0
GD35Z	7	0	69	69	69.07	8546320	5900001.19
BPJ5D	0	0	10.675	0	0	0	0
TX28Z	0	0	0.682	0	0	0	0
TZX5Z	0	0	0.203	0	0	0	0
PARPC	0	0	15.337	0	0	0	0
TVPP	23	0	17.5	16.5	17.61	7969658	1371394.88
CUAPY	0	0	22.007	0	0	0	0
TX25D	0	0	1.07	0	0	0	0
TXD7X	4	-0.66	171.648	169.764	170.469	1430985815	2434499998.98
TO26Y	0	0	0.388	0	0	0	0

Letras

Especie	Ultimo	Variación	Cierre	Min	Max	Cant. Op.	Volumen
BNA6D	58	1.39	100.6	100.5	102.5	12570	12750.17
BNA6D	4	1.98	101	103	103.399	498	514.91
BNO25	0	0	92500	0	0	0	0
BNO25	0	0	92500	0	0	0	0
BAN25	0	0	93.0919	0	0	0	0
BAN25	0	0	90.9522	0	0	0	0
BNA6X	0	0	102000	0	0	0	0
BNA26	82	0	120500	119000.001	124000	6125	7496185
BLG25	0	0	106.8	0	0	0	0
BNA26	6	4.57	118574	119000	124000	819	998410
BNA6Z	0	0	100	0	0	0	0
LBJ25	0	0	100	0	0	0	0
BNA6Y	0	0	104.5	0	0	0	0
BB2J5	0	0	100.485	0	0	0	0
BNA6C	0	0	100.59	0	0	0	0
LBL25	0	0	94.49	0	0	0	0
LBL25	0	0	94.8	0	0	0	0
XBG25	0	0	97.668	0	0	0	0
BNM26	0	0	76380.5096	0	0	0	0
BLG25	0	0	107.5	0	0	0	0
BNA6X	0	0	107000	0	0	0	0
BLJ25	20	0.4	119.2	119.68	119.68	2737695	3276473.38
BN2M6	0	0	68.2353	0	0	0	0
BNO5X	0	0	111077.548	0	0	0	0
BNO5X	0	0	111000	0	0	0	0
BLJ25	2	0.58	119	119.5	119.7	600000	718199.3
BGD25	1	0	0	108	108	9500000	10260000
BNA6C	0	0	103	0	0	0	0

Letras del tesoro

Letras del Tesoro

Especie	Ultimo	Variación	Cierre	Min	Max	Cant. Op.	Volumen
S31L5	1392	0.24	140.5	140.51	141.3	22311022830	31418016950.7
S29G5	1012	0.27	146.8	147	157	7748429908	11406452386.06
SG5X	1	0.2	146.8	147.2	147.2	1150000000	1692800000
S2J5Z	0	0	0.122	0	0	0	0
SN5D	2	-2.19	0.091	0.089	0.09	424388	380.86
S2N5Y	6	0	0.082	0.09	0.09	7777777771	7000000
S2G5D	1	-0.84	0.118	0.117	0.117	436	0.51
SS5X	0	0	146	0	0	0	0
S2G5Z	0	0	0.112	0	0	0	0
S31O5	180	1.36	117.89	117.784	119.5	166009136	196755432.77
S30S5	1526	0.42	145.5	145.5	146.299	1862225415	2719145721.14
SJ5D	19	0.81	0.122	0.121	0.123	1515830	1850.61
SO5X	1	0.45	118.009	118.509	118.509	529251000	627210067.59
S2S5Z	0	0	0.107	0	0	0	0
SN5Y	0	0	0.07	0	0	0	0
M31L5	228	0.32	106.25	106.01	108.95	789763230	841728423.11
S2G5D	0	0	0.114	0	0	0	0
SS5D	4	-1.61	0.124	0.122	0.124	70856	86.46
SN5Y	0	0	0.093	0	0	0	0
S2N5X	7	0	106.261	107.64	110.11	8876678870	9591999992.79
ML5X	0	0	106.1789474	0	0	0	0
S2J5X	7	0	142.9592308	143.29	143.591	17674182463	25329207458.05
S2G5Y	0	0	0.119	0	0	0	0
SL5D	6	0	0.118	0.117	0.119	1313603	1550.5
S30J5	2156	0.24	142.95	143.001	143.9	15956503819	22864476494.01
M31L5	110	-1.34	107.9	106	108.75	34514187	36811155.43
SN5Z	0	0	0.091	0	0	0	0
S2G5X	3	0	137.894	138.086	147.231	3853008130	5394900399.88
S30J5	3046	0.14	142.8	142.699	143.2	10203805411	14592492166.76
SS5Y	0	0	0.126	0	0	0	0
S31O5	437	0.61	117.91	117.65	118.658	1147316421	1359635850.94
D16E6	8	-0.65	111728.771	111000	114775.893	12549	14121041.14
S2S5C	0	0	0.109	0	0	0	0
SN5X	0	0	107.35	0	0	0	0
S2G5Y	0	0	0.112	0	0	0	0
S2J5Z	0	0	0.122	0	0	0	0
S29Y6	127	0	0	100.2	100.9	25219911782	25356143544.08
SJ5D	47	-0.81	0.123	0.121	0.123	65079861	79080.09
S2J5X	4	0	142.845	143	143.32	3174182463	4539947365.02
S2N5Z	0	0	0.076	0	0	0	0
DE6D	0	0	90	0	0	0	0
S2N5Y	0	0	0.082	0	0	0	0
S2J5Y	0	0	0.1	0	0	0	0
SJ5Z	0	0	0.124	0	0	0	0
S2S5Y	0	0	0.113	0	0	0	0
SG5Y	1	0	0.1155	0.123	0.123	813008130	1000000
SJ5C	3	-6.1	0.131	0.123	0.123	34376	42.28
SN5D	2	-2.15	0.093	0.09	0.091	296417	266.79
SY6X	2	0	0	100.25	100.4	2000000000	2006500000
S2N5Z	1	0	0.079	0.091	0.091	1098901099	1000000
SN5X	1	0	107.6	107.904	107.904	35000000	37766400
SO5X	2	0	116.914	118.3	118.3	765251000	905291933
S2S5X	2	0.5	145.53	146.058	146.058	1134080000	1656414566.4
D16E6	59	0.89	112000	110880	115000	2830536	3186018390.8
SL5D	0	0	0.121	0	0	0	0
SL5C	0	0	0.106	0	0	0	0
S29Y6	37	0	0	100.1	101	1480000000	1492829340
S31L5	879	-0.01	140.6	140.469	141.699	8920732263	12538904023.92
S2J5D	23	-2.41	0.124	0.12	0.125	6110725	7367.85
SL5Y	0	0	0.12	0	0	0	0
S10N5	175	0.45	107.513	106.79	108	264991259	284868214.2
S2G5X	2	0	137.8	137.8	138	3040000000	4189200000
SO5Y	0	0	0.1	0	0	0	0
S10N5	685	0.42	107.544	107.1	108.199	3465749607	3737341288.78
SL5X	9	0	140.656	140.42	141.246	6985556356	9839487892.34
S18J5	976	0.11	145.36	144.6	145.999	4847565984	7052296236.13
SG5X	0	0.34	146.69	0	0	0	0
SN5Z	0	0	0.092	0	0	0	0
SO5Y	0	0	0.09	0	0	0	0
SG5D	4	-0.81	0.123	0.122	0.123	3439692	4197.13
DE6X	0	0	107700	0	0	0	0
SJ5Y	0	0	0.124	0	0	0	0
SL5Y	3	0	0.119	0.118	0.118	595413456	702587.88
S2S5Z	0	0	0.109	0	0	0	0
S2J5Y	0	0	0.122	0	0	0	0
SG5Z	0	0	0.111	0	0	0	0
S2N5X	1	0.37	107	107.49	107.49	750000000	806175000
SG5C	0	0	0.078	0	0	0	0
SJ5Z	0	0	0.126	0	0	0	0
S15G5	1179	0.1	137.907	137.8	138.489	1735011401	2395987090.93
S2G5Z	0	0	0.117	0	0	0	0
SS5Z	0	0	0.127	0	0	0	0
SJ5X	4	0	145.4	143.09	145.6	28849315595	41945591808.73
S2S5D	0	0	0	0	0	0	0
SS5D	5	-0.81	0.123	0.122	0.125	18406	23.01
S12S5	361	0.16	146.457	143	147.999	408435375	598947221.18
SO5Z	0	0	0.098	0	0	0	0
SG5Y	1	0	0.126	0.123	0.123	4878048780	6000000
SL5Z	1	-0.84	0.118	0.117	0.117	427350427	500000
SG5Z	0	0	0.112	0	0	0	0
SN5C	0	0	0.094	0	0	0	0
SJ5X	0	0.27	145.455	0	0	0	0
S29G5	515	0.13	146.744	142.25	148.112	1224068962	1795614956.49
DE6C	0	0	90	0	0	0	0
SL5X	3	0	140.348	140.8	141.31	12693926894	17881788093.91
S18J5	1185	0.25	145.45	145.5	145.95	7366897276	10740289615.44
SY6X	7	0	0	100	100.05	19600000000	19601500000
SL5Z	0	0	0.118	0	0	0	0
S30S5	1295	0.14	145.45	144.451	146	958577426	1396181739.33
S2S5Y	0	0	0.11	0	0	0	0
SG5D	5	-3.9	0.128	0.123	0.123	2184920	2687.45
SJ5C	5	2.43	0.123	0.121	0.126	7912519	9649
SS5X	0	0	146.35	0	0	0	0
S2S5X	3	0	145.44	145.8	146	1805764496	2634148004.16
S28N5	167	-0.27	107.9	107.15	108.319	213652067	229468776.42
SO5Z	0	0	0.1	0	0	0	0
S2J5C	0	0	0.113	0	0	0	0
S2S5D	0	0	0.129	0	0	0	0
S15G5	1975	0.23	137.955	138.103	138.95	8529872801	11797699628.7
ML5X	0	0	107.9	0	0	0	0
DE6X	7	0	111000	113000	113800	7500000	8506500000
S2J5D	0	0	0.111	0	0	0	0
S12S5	807	0.36	146.46	146.401	160	1143346613	1691022825.14
S28N5	539	0.65	107.1	107.072	108	4085894513	4391142546.87
SS5Z	0	0	0.124	0	0	0	0

Cauciones

Especie	Ultimo	Variación	Cierre	Min	Max	Cant. Op.	Volumen
SO5Z	0	0	0.098	0	0	0	0
SG5Y	1	0	0.126	0.123	0.123	4878048780	6000000
SJ5C	5	2.43	0.123	0.121	0.126	7912519	9649
SS5X	0	0	146.35	0	0	0	0
S2S5X	3	0	145.44	145.8	146	1805764496	2634148004.16
S28N5	167	-0.27	107.9	107.15	108.319	213652067	229468776.42
SS5D	5	-0.81	0.123	0.122	0.125	18406	23.01
S12S5	361	0.16	146.457	143	147.999	408435375	598947221.18
S2S5Z	0	0	0.109	0	0	0	0
S2N5X	1	0.37	107	107.49	107.49	750000000	806175000
SJ5Z	0	0	0.126	0	0	0	0
SJ5X	4	0	145.4	143.09	145.6	28849315595	41945591808.73
S2S5D	0	0	0	0	0	0	0
DE6X	0	0	107700	0	0	0	0
D16E6	59	0.89	112000	110880	115000	2830536	3186018390.8
SL5C	0	0	0.106	0	0	0	0
S31L5	879	-0.01	140.6	140.469	141.699	8920732263	12538904023.92
SL5Y	0	0	0.12	0	0	0	0
S29G5	1012	0.27	146.8	147	157	7748429908	11406452386.06
SG5X	2	0	146.8	147.1	147.2	2650000000	3899300000
SO5Z	0	0	0.1	0	0	0	0
M31L5	228	0.32	106.25	106.01	108.95	789763230	841728423.11
SS5D	4	-1.61	0.124	0.122	0.124	70856	86.46
S2N5X	7	0	106.261	107.64	110.11	8876678870	9591999992.79
SN5C	0	0	0.094	0	0	0	0
SJ5X	1	0.26	145.455	145.857	145.857	3661618000	5340726166.26
SL5Z	0	0	0.118	0	0	0	0
S2J5C	0	0	0.113	0	0	0	0
SG5D	5	-3.9	0.128	0.123	0.123	2184920	2687.45
ML5X	0	0	107.9	0	0	0	0
SG5X	0	0.34	146.69	0	0	0	0
SN5Z	0	0	0.092	0	0	0	0
SG5D	4	-0.81	0.123	0.122	0.123	3439692	4197.13
SJ5Y	0	0	0.124	0	0	0	0
S31O5	437	0.61	117.91	117.65	118.658	1147316421	1359635850.94
S2S5C	0	0	0.109	0	0	0	0
S2G5Y	0	0	0.112	0	0	0	0
S2J5Z	0	0	0.122	0	0	0	0
ML5X	0	0	106.1789474	0	0	0	0
S2G5Y	0	0	0.119	0	0	0	0
S30J5	2156	0.24	142.95	143.001	143.9	15956503819	22864476494.01
SN5Z	0	0	0.091	0	0	0	0
S30J5	3048	0.14	142.8	142.699	143.2	10274212289	14693174002.3
S29Y6	127	0	0	100.2	100.9	25219911782	25356143544.08
S2J5X	4	0	142.845	143	143.32	3174182463	4539947365.02
S2N5Z	0	0	0.076	0	0	0	0
S2J5Y	0	0	0.1	0	0	0	0
SJ5Z	0	0	0.124	0	0	0	0
SG5Y	1	0	0.1155	0.123	0.123	813008130	1000000
SN5D	2	-2.15	0.093	0.09	0.091	296417	266.79
SL5D	0	0	0.121	0	0	0	0
S29Y6	37	0	0	100.1	101	1480000000	1492829340
S2N5Z	1	0	0.079	0.091	0.091	1098901099	1000000
S2S5X	2	0	145.53	146.058	146.058	1134080000	1656414566.4
SY6X	7	0	0	100	100.05	19600000000	19601500000
S2S5Y	0	0	0.11	0	0	0	0
DE6X	7	0	111000	113000	113800	7500000	8506500000
SL5Z	2	0	0.118	0.117	0.117	854700854	1000000
SG5Z	0	0	0.112	0	0	0	0
S30S5	1295	0.14	145.45	144.451	146	958577426	1396181739.33
S15G5	1975	0.23	137.955	138.103	138.95	8529872801	11797699628.7
SJ5C	3	-6.1	0.131	0.123	0.123	34376	42.28
SY6X	2	0	0	100.25	100.4	2000000000	2006500000
SN5X	1	0	107.6	107.904	107.904	35000000	37766400
SO5X	2	0	116.914	118.3	118.3	765251000	905291933
SJ5D	47	-0.81	0.123	0.121	0.123	65079861	79080.09
DE6D	0	0	90	0	0	0	0
S2N5Y	0	0	0.082	0	0	0	0
S2S5Y	0	0	0.113	0	0	0	0
S31L5	1393	0.24	140.5	140.51	141.3	22311422830	31418580306.7
SS5Z	0	0	0.127	0	0	0	0
SL5X	3	0	140.348	140.8	141.31	12693926894	17881788093.91
S18J5	1185	0.25	145.45	145.5	145.95	7366897276	10740289615.44
S2J5D	23	-2.41	0.124	0.12	0.125	6110725	7367.85
S10N5	175	0.45	107.513	106.79	108	264991259	284868214.2
SO5Y	0	0	0.1	0	0	0	0
S10N5	685	0.42	107.544	107.1	108.199	3465749607	3737341288.78
SS5Y	0	0	0.126	0	0	0	0
D16E6	8	-0.65	111728.771	111000	114775.893	12549	14121041.14
SN5X	0	0	107.35	0	0	0	0
S2J5X	7	0	142.9592308	143.29	143.591	17674182463	25329207458.05
SL5D	6	0	0.118	0.117	0.119	1313603	1550.5
M31L5	110	-1.34	107.9	106	108.75	34514187	36811155.43
S2G5X	3	0	137.894	138.086	147.231	3853008130	5394900399.88
SS5X	0	0	146	0	0	0	0
S31O5	180	1.36	117.89	117.784	119.5	166009136	196755432.77
SJ5D	19	0.81	0.122	0.121	0.123	1515830	1850.61
S2S5Z	0	0	0.107	0	0	0	0
S2J5Z	0	0	0.122	0	0	0	0
S2N5Y	6	0	0.082	0.09	0.09	7777777771	7000000
SN5D	2	-2.19	0.091	0.089	0.09	424388	380.86
S2G5X	2	0	137.8	137.8	138	3040000000	4189200000
SL5Y	3	0	0.119	0.118	0.118	595413456	702587.88
S2G5D	1	-0.84	0.118	0.117	0.117	436	0.51
S2J5Y	0	0	0.122	0	0	0	0
SL5X	9	0	140.656	140.42	141.246	6985556356	9839487892.34
S2G5Z	0	0	0.112	0	0	0	0
SG5Z	0	0	0.111	0	0	0	0
S18J5	976	0.11	145.36	144.6	145.999	4847565984	7052296236.13
SG5C	0	0	0.078	0	0	0	0
S30S5	1526	0.42	145.5	145.5	146.299	1862225415	2719145721.14
SO5Y	0	0	0.09	0	0	0	0
SO5X	2	0	118.009	118.509	118.543	765251000	906971547.59
SN5Y	0	0	0.07	0	0	0	0
S15G5	1179	0.1	137.907	137.8	138.489	1735011401	2395987090.93
S2S5D	0	0	0.129	0	0	0	0
S2G5D	0	0	0.114	0	0	0	0
S2J5D	0	0	0.111	0	0	0	0
S2G5Z	0	0	0.117	0	0	0	0
SN5Y	0	0	0.093	0	0	0	0
S12S5	807	0.36	146.46	146.401	160	1143346613	1691022825.14
S29G5	515	0.13	146.744	142.25	148.112	1224068962	1795614956.49
S28N5	539	0.65	107.1	107.072	108	4085894513	4391142546.87
SS5Z	0	0	0.124	0	0	0	0