Cotizaciones – MAXINTA VALORES

Líderes

Acciones Lideres

Especie	Ultimo	Variación	Cierre	Min	Max	Cant. Op.	Volumen
BYMA	650	2.83	405	397.5	418	185952	76282426
TECO2	40	1.03	2425	2370	2455	2720	6602665
TXAR	207	0.44	675	666	683	156905	106765803
TRAN	126	1.58	2530	2440	2570	10300	25852250
CEPU	159	-1.88	1590	1540	1590	22284	35013245
VALO	808	3.8	315.5	311	328.5	1626201	518993722.5
SUPV	1616	-1.48	3715	3575	3700	617759	2259313830
CEPU	1449	-0.94	1595	1540	1585	1021583	1608191960
BBAR	1010	1.21	8240	8070	8390	117393	971875230
LOMA	271	1.13	3090	3000	3140	23991	73930340
LOMA	1426	1.45	3095	3000	3150	253025	784297655
IRSA	353	-0.28	1785	1750	1785	208701	371447465
TGNO4	621	-0.14	3555	3485	3580	69653	246276525
YPFD	2828	0.41	42000	41425	42400	174127	7352463200
BMA	865	0.92	10800	10650	10975	154080	1677466100
ALUA	2666	2.88	762	733	794	1133570	881503827
METR	1025	0.88	2250	2140	2310	256029	575691960
EDN	1032	0.23	2085	2010	2095	288295	597313740
TXAR	990	0.59	676	668	685	1078814	735354884
GGAL	763	0.13	7220	7060	7270	71348	513800820
BMA	102	0.92	10825	10675	10950	2546	27610975
ALUA	273	2.62	762	734	794	39931	30789078
TGNO4	121	0.85	3500	3400	3570	6560	23067925
TGSU2	227	1.26	7110	7100	7290	10892	78686230
CRES	45	-0.71	1395	1335	1405	3996	5505240
SUPV	187	-0.94	3695	3590	3705	10051	36694665
BBAR	228	0.72	8230	8090	8360	28014	232222010
PAMP	2311	1.19	3765	3705	3830	452588	1720257320
VALO	79	4.12	315	305	331	13368	4302028.5
IRSA	605	0.56	1780	1745	1810	289757	518638955
YPFD	589	0.65	41775	41325	42375	15432	649268800
COME	190	1.06	164.25	159.75	166.75	125001	20505708
COME	1397	1.37	163.75	162	170	2611679	429534744
METR	268	-2.38	2305	2160	2290	59385	132991845
TRAN	831	2.58	2510	2430	2585	172545	434531730
GGAL	3479	1.11	7200	7060	7300	1051928	7599657520
TECO2	640	1.23	2430	2330	2475	87036	210312460
BYMA	3020	3.34	403.5	399	418.5	3065552	1260200832.5
CRES	521	3.32	1355	1340	1400	337022	464194435
TGSU2	1113	1.96	7130	7050	7320	167101	1211891010
PAMP	470	0.92	3775	3720	3820	32989	124577385
EDN	171	-0.71	2090	2030	2095	18214	37578740

Generales

Acciones Generales

Especie	Ultimo	Variación	Cierre	Min	Max	Cant. Op.	Volumen
GCLAB	0	0	2250	0	0	0	0
BHIPB	0	0	349.413	0	0	0	0
SAMI	8	-2.61	651	630	635	1721	1090635
IRS2W	17	-8.24	2245	2055	2275	1472	3073740
BYMAB	0	0	420	0	0	0	0
TRANB	0	0	2225	0	0	0	0
A3B	0	0	2500	0	0	0	0
TECOB	0	0	1945	0	0	0	0
TGN4B	0	0	3520	0	0	0	0
MORI	58	-0.35	285.5	275	288.5	48386	13796736.5
MOLA5	0	0	25259.9914	0	0	0	0
INTR	1	-0.26	371	370	370	50	18500
MOLA	5	-0.43	23125	23000	23025	53	1219075
COUR	0	0	2926.5	0	0	0	0
A3	77	0.6	2495	2430	2530	128688	317387895
FERR	5	-0.75	26.5	25.9	27	5002	131880.35
HSAT	2	-4.05	197.25	189.25	193.25	270	51497.5
RICH	27	0.33	1480	1450	1495	11590	17042280
MOLA	48	-0.85	23300	22575	23975	161	3771850
HSAT	8	-1.93	193.75	186	193	16403	3057170
MIRG	32	1.3	23000	22550	23300	325.1	7397280
HARG	20	0.27	1835	1825	1890	553	1032135
AGRO	266	-1.32	53	50.5	53.4	820893	42785057.7
PATA	29	-1.34	1485	1465	1540	2181	3245560
MOLI	96	0	3610	3520	3700	4259	15372095
MOLI	14	-0.27	3600	3565	3700	729	2673465
AGRO	59	-2.44	53.2	50.6	53.3	167377	8744045.6
INTR	0	0	359	0	0	0	0
LONG	3	-1.82	27.45	26	26.95	2092	55576.9
AUSO	25	-4.15	3005	2845	3055	1041	3019140
IRSAB	0	0	1725	0	0	0	0
MIRG	241	1.63	22900	22400	23700	7943.8	181173720
CRESB	0	0	1180	0	0	0	0
A3	3	-0.2	2495	2490	2490	1242	3092580
LEDE	2	1.99	1005	1025	1065	111	114535
CAPX	33	-0.16	6120	5920	6200	2513	15210740
CECO2	70	-1.71	524	510	534	22717	11763091
BBARB	0	0	6160	0	0	0	0
TECOB	0	0	1950	0	0	0	0
OEST	0	0	864	0	0	0	0
REGE	0	0	5200	0	0	0	0
MIRGB	0	0	320	0	0	0	0
CELU	98	1.6	312	300	333	71103.75	22350706.12
BHIP	59	-2.71	496.5	470	488.5	37426	17984111
BYMAB	0	0	465	0	0	0	0
GARO	23	2.67	280.5	276.5	294	5814	1682557
BPAT	4	1.45	2405	2410	2440	174	421580
BHIP	509	-2.12	493.5	475	491	251021	121197414
CARC	50	1.11	26.85	26.65	27.5	324261	8750648.35
MIRGB	0	0	320	0	0	0	0
GBAN	91	-1.18	2105	2000	2155	10977	23199875
MOLI5	0	0	0.01	0	0	0	0
SAMI	201	-2.61	651	628	650	83107.4	53050458.8
GAMI	34	-0.99	175.5	170	177.75	23120	3959746
HARGB	0	0	1623.5	0	0	0	0
AUSO	199	-3.18	2985	2880	3000	26416	76557920
CECO2	11	-1.16	515	509	528	2753	1420829
DGCU2	98	-0.88	1700	1605	1710	15706	26294175
YPFDB	0	0	40500	0	0	0	0
IEB	26	3.97	956	981	999	2504	2487661
HAVA	87	1.09	6340.7905	6300	6500	987	6313250
FIPL	42	-1.97	279	270	280	34711	9516764.5
CRE3W	0	0	1005	0	0	0	0
HARG	159	0.81	1845	1830	1895	24837	46676890
GBAN	7	-0.48	2080	2030	2145	317	673085
HAVA	45	0.15	6420	6430	6490	525	3396610
CADO	0	0	461	0	0	0	0
CGPA2	132	0.84	2955	2900	3000	8261	24474825
CRE3W	39	-0.41	1210	1105	1245	1036	1253700
BMA.5	0	0	9500	0	0	0	0
PAMPB	0	0	3960	0	0	0	0
SEMI	12	-3.8	26.25	25.15	25.65	27901	706582.95
CADO	1	-3.64	467	450	450	100	45000
ECOG	9	-0.94	29100	28175	29150	283	8237525
TGSUB	0	0	4660	0	0	0	0
TXARB	0	0	781	0	0	0	0
BOLT	6	-3.72	53.7	51.5	54.9	1883	98399.1
CELU	824	2.91	309	300	333	421328.6	134432490.12
LOMAB	0	0	2375	0	0	0	0
CEPUB	0	0	1210	0	0	0	0
SEMI	152	-1.92	26	25	26.25	655827	16800849.95
COMEB	0	0	94.0946	0	0	0	0
CARC	2	-0.55	26.95	26.8	27	23000	620600
A3B	0	0	2535	0	0	0	0
BPAT	123	-0.61	2435	2370	2500	12856	31256880
GCDI	36	0	22.4	21.6	22.65	135158	3005594.3
LONG	34	-0.92	26.95	26.1	26.85	27672	735133.65
CTIO	7	0.89	1675	1630	1690	2585	4364750
CVH	96	1.94	6700	6510	6830	33629	228127750
CECOB	0	0	345	0	0	0	0
GRIM	2	-1.11	1350	1310	1335	39	51665
TRANB	0	0	3070	0	0	0	0
SUPVB	0	0	2343.0043	0	0	0	0
GGALB	0	0	7440	0	0	0	0
GAMI	0	0	174.75	0	0	0	0
DOME	1	-0.43	69.3	69	69	250	17250
DGCE	41	-1.23	2020	1970	2050	3913	7868800
TXARB	0	0	947	0	0	0	0
ALUAB	0	0	970.88	0	0	0	0
IRS2W	0	0	1960	0	0	0	0
LEDE	101	0	1045	1030	1075	115100	121490455
BBARB	0	0	3785.891	0	0	0	0
BMA.B	0	0	10200	0	0	0	0
PATA	3	0.68	1455	1465	1465	270	395550
DGCU2	24	-4.54	1760	1645	1760	1869	3168965
EDNB	0	0	1600	0	0	0	0
GCLA	0	0	2995	0	0	0	0
LOMAB	0	0	1900	0	0	0	0
YPFDB	0	0	42250	0	0	0	0
CAPX	1	-1.8	6100	5990	5990	12	71880
OEST	0	0	858	0	0	0	0
CGPA2	8	0.33	2950	2900	2960	885	2610580
BMA.B	0	0	11175	0	0	0	0
ECOG	107	-0.25	28975	28275	29325	1638	47500425
FIPL	10	-3.28	274	265	275.5	4570	1235975
CVH	9	1.48	6720	6710	6820	194	1308270
GGALB	0	0	6270	0	0	0	0
FERR	71	-0.75	26.6	26	27.3	384830.6	10313276.59
ROSE	36	-5.46	97	90	99.5	18922	1763896.5
CRESB	0	0	1080	0	0	0	0
INVJ	54	-1.89	342.5	326	357	17105	5737331
COMEB	0	0	253.5	0	0	0	0
METRB	0	0	2735	0	0	0	0
POLL	0	0	310	0	0	0	0
CTIO	92	0.89	1670	1635	1720	27557	46574985
INVJ	1	5.14	340	357.5	357.5	50	17875
MORI	351	1.04	287	275	291	351936	100320379.5
CECOB	0	0	325	0	0	0	0
METRB	0	0	1600	0	0	0	0
SUPVB	0	0	1648.0043	0	0	0	0
TGSUB	0	0	7100	0	0	0	0
IEB	0	0	989	0	0	0	0
MOLI5	0	0	5000	0	0	0	0
BOLT	380	-1.51	52.7	50.6	53.5	131915	6890890.8
RICH	1	-2.34	1495	1460	1460	30	43800
GCLA	23	0.49	3025	2950	3080	1062	3175255
GCDI	6	-2.22	22.5	21.4	22	659458	14506436
CEPUB	0	0	1565	0	0	0	0
DGCE	3	-3.67	2040	1965	1970	1000	1965500
PAMPB	0	0	3820	0	0	0	0
IRSAB	0	0	1235	0	0	0	0
EDNB	0	0	1410	0	0	0	0
RIGO	3	-4.34	806	767	800	95	74566
TGN4B	0	0	2915	0	0	0	0

CEDEARS

Cedears

Especie	Ultimo	Variación	Cierre	Min	Max	Cant. Op.	Volumen
ELP	0	0	30825	0	0	0	0
TV	21	-4.14	796	757	792	14793	11403774
HWM	6	0.89	189800	190150	191500	16	3051350
BA.CB	0	0	12866.569	0	0	0	0
GGB	0	0	12875	0	0	0	0
PSX	0	0	21375	0	0	0	0
BBAS3	123	-3.58	2650	2455	2575	5518	13988345
BAK	2	2.13	2110	2155	2170	113	244310
VEA	3	1.87	6400	6310	6520	12	77870
MOB	0	0	18975	0	0	0	0
MOS	5	-0.12	8100	8020	8090	72	578610
KGC	0	0	16375	0	0	0	0
VRTX	11	0.1	4995	4955	5010	188	939440
HSBC	5	-0.36	34400	34225	34300	346	11843100
ERJ	3	-4.29	57050	54100	54600	5	271200
GPRK	21	3.97	7559.7711	7730	7920	632	4973100
RTX	7	-0.13	30867.5093	30675	30950	57	1758350
SPCE	0	0	9520	0	0	0	0
GS	15	-0.37	53550	52900	53550	70	3710600
KO..B	0	0	16800	0	0	0	0
AAL	184	-2.12	6590	6380	6560	7142	46118480
PSXB	0	0	5585.123	0	0	0	0
PLTR	12	3.59	47975	47300	49700	119	5702975
IBITB	0	0	5700	0	0	0	0
CDEB	0	0	7870	0	0	0	0
EWZ	76	1.11	15725	15650	15950	1034	16371300
TIIAY	0	0	149.7155355	0	0	0	0
GM	0	0	9720	0	0	0	0
BCS	1	0	20425	20425	20425	4	81700
WEGE3	0	0	9200	0	0	0	0
CRMB	0	0	17439.071	0	0	0	0
BA.C	8	-1.19	12550	12375	12450	622	7704825
AMGN	12	-0.47	10500	10400	10550	152	1591575
XLP	52	-0.5	5930	5850	5910	6071	35708010
XLP	5	0.34	5870	5840	5900	177	1034500
HAPV3	0	0	500	0	0	0	0
HPQ	4	-3.5	33550	32100	32375	5	161225
BHP	2	1.31	28525	28600	28900	2	57500
CAR	38	2.5	5190	5260	5400	1437	7611660
FDX	1	-0.7	25000	24825	24825	1	24825
PAC	0	0	13850	0	0	0	0
HAPV3	92	-6.35	598	540	593	15882	8685547
TIMB	0	0	19800	0	0	0	0
ITUBB	0	0	1381.179	0	0	0	0
CVS	22	-1.06	4675	4600	4670	358	1653645
LVS	1	-0.74	23350	23175	23175	2	46350
CAR	1	8.77	4900	5330	5330	10	53300
SPOTB	0	0	873.5	0	0	0	0
SUZ	0	0	11008.839	0	0	0	0
SNAP	0	0	9930	0	0	0	0
NEC1	0	0	0.01	0	0	0	0
ORCLB	0	0	6261.834	0	0	0	0
MRVL	74	-2.52	5150	4955	5070	1577	7892960
SPY	321	-0.81	33875	33375	33900	3225	108026850
BIDU	164	-0.78	8920	8770	8920	13909	123390960
BMYB	0	0	9970.602	0	0	0	0
DEO	2	-2.32	21500	21000	21000	4	84000
NFLXB	0	0	21110	0	0	0	0
AAP	226	-3.32	4055	3780	4000	7531	29140810
ABNB	65	-1.1	9920	9720	9820	2066	20238360
MCD.B	0	0	15250	0	0	0	0
ARKKB	0	0	1371	0	0	0	0
SAP	0	0	52561.1288	0	0	0	0
TEFO	1	5.02	736	773	773	1	773
JCI	0	0	50711.5442	0	0	0	0
PYPLB	0	0	11925	0	0	0	0
FSLRB	0	0	19783	0	0	0	0
TRIP	0	0	7900	0	0	0	0
AMD	45	1.39	12525	12525	12825	1292	16362425
TENB	0	0	25259.2	0	0	0	0
DHR	0	0	4020	0	0	0	0
PG	101	-0.19	12800	12650	12800	1994	25349750
AAPL	1633	-2.77	11700	11300	11475	77180	878768450
NVDAB	0	0	164.756	0	0	0	0
MMMB	0	0	12959.849	0	0	0	0
SAN	1	-1.08	37025	36625	36625	22	805750
EBR	3	-1.75	34200	33600	33625	19	638800
PBI	5	-2.37	11600	11225	11350	66	746300
TEN	5	-0.6	37500	37275	37525	91	3407775
PAC	0	0	16550	0	0	0	0
VZ	45	0.8	12475	12400	12550	375	4685400
MCD.B	0	0	16000	0	0	0	0
CCL	0	0	8620	0	0	0	0
AVGO	107	-0.29	6830	6750	6840	10415	70852050
DD	0	0	14800	0	0	0	0
ADBE	2	-0.68	10925	10675	10850	5	53900
VISTB	0	0	22800	0	0	0	0
CL	9	0.92	35325	35300	35650	83	2940150
BMY	17	-0.82	18225	18000	18175	62	1120175
BIDU	21	-0.78	8900	8800	8890	130	1151510
XLV	1	-3.38	5310	5130	5130	20	102600
CVX	29	0.2	9860	9730	9880	169	1658980
FMX.B	0	0	15318.595	0	0	0	0
MBGB	0	0	3042.9122	0	0	0	0
UBER	46	0.09	51100	50450	51150	346	17570100
RENT3	0	0	3130	0	0	0	0
XOM	110	-0.62	12000	11825	11975	2185	25989925
KEP	0	0	11900	0	0	0	0
NUE	0	0	8710	0	0	0	0
METAB	0	0	25851.561	0	0	0	0
EBR	0	0	34200	0	0	0	0
HDB	0	0	39400	0	0	0	0
PYPL	9	-2.88	10400	10050	10100	44	442700
MA	2	-1.12	20000	19775	19775	5	98875
JCI	0	0	50850	0	0	0	0
WMT	34	2.66	6010	6130	6170	800	4921430
UNHB	0	0	11175	0	0	0	0
NUB	1	-6.27	7490	7020	7020	100000	702000000
TEM	24	2.97	5720	5620	5890	3246	19076460
SHOP	134	-0.44	1125	1095	1120	11598	12834365
IBN	4	1.4	39225	39500	39775	95	3772300
AMD.B	0	0	20150	0	0	0	0
WFC	14	-0.73	17000	16775	16900	244	4101550
CAAP	1	-4.27	100500	96200	96200	12	1154400
INTC	437	-2.61	4785	4610	4700	35331	164284070
MELI	1254	-3.75	25275	24200	24975	18501	454524825
ABEV3	20	1.72	2900	2925	2950	235	690210
FSLR	16	3.62	9940	9650	10625	840	8609575
RIOB	0	0	15717.771	0	0	0	0
JDB	0	0	8350	0	0	0	0
ITUB	58	0.52	7640	7520	7720	16585	126961290
EQNR	11	-1.31	4565	4330	4580	487	2184650
AZN	14	0.12	40625	40600	40975	46	1874850
XPEV	0	0	0	0	0	0	0
IJH	0	0	0	0	0	0	0
MSFT	545	-0.56	17575	17325	17500	19050	331346750
GSK	1	0	11250	11250	11250	1	11250
MA	22	-0.62	19975	19750	19975	174	3456000
IEUR	51	0.43	6870	6800	6900	2973	20409900
TSM	151	-2.36	25350	24475	24800	3121	76910150
TXN	1	-7.45	43600	40350	40350	5	201750
FDX	37	-2.05	25500	24825	25150	164	4088825
LVS	0	0	24300	0	0	0	0
FXI	168	-0.11	8350	8280	8370	4831	40219600
COIN	48	-4.64	11850	11125	11825	590	6665775
IBN	0	0	38775	0	0	0	0
TMUS	3	-1.71	8180	8020	8040	13	104390
MUFG	0	0	14650	0	0	0	0
ABNB	2	0	9810	9780	9810	132	1294860
MBG	0	0	0.01	0	0	0	0
ARCO	69	-2.46	17275	16700	16975	1133	19082275
LMT.B	0	0	3940	0	0	0	0
TRIP	16	-1.49	8050	7870	7990	667	5258270
AMGNB	0	0	12954.329	0	0	0	0
DECK	0	0	0	0	0	0	0
UGP	0	0	3460	0	0	0	0
FSLR	109	2.22	10100	10075	10450	6581	67892675
TMUS	0	0	8010	0	0	0	0
BNG	0	0	18125	0	0	0	0
ULB	0	0	18925.999	0	0	0	0
DEO	22	-1.63	21425	21000	21175	131	2757725
SNA	0	0	59000	0	0	0	0
OXY	71	-0.2	9540	9420	9540	2098	19905690
GRMN	1	-2.59	79050	77000	77000	7	539000
TEAM	10	-1.74	5160	5060	5130	37	188630
CVX.B	0	0	12670.047	0	0	0	0
HD	3	-1.51	13225	13025	13075	20	261000
FCX	2	1.03	14550	14675	14700	3	44075
PANW	4	-0.69	4305	4275	4305	73	313060
SUZB3	0	0	11100	0	0	0	0
ADGO	88	-0.45	11050	10900	11075	5861	64527125
XPEV	31	-2.67	5980	5770	5870	1686	9811700
EQNR	0	0	4328.0371	0	0	0	0
JOYY	0	0	10250	0	0	0	0
JOYY	0	0	7490	0	0	0	0
NIO	389	-1.76	1130	1090	1115	195869	216171995
TSLA	825	0	26425	25900	26500	61465	1608859775
PFE	28	0.44	6700	6640	6740	585	3909260
TMO	0	0	21550	0	0	0	0
LAC	8	-0.3	3250	3240	3300	227	736800
PYPL	112	-1.69	10325	10075	10225	1749	17679525
NUB	0	0	6890	0	0	0	0
JBSS3	2	-1.94	8720	8550	8830	75	661410
BBD	346	1.41	3185	3125	3230	72694	230603855
PANW	27	-0.57	4345	4270	4335	837	3594880
HMY	634	4.39	17650	17900	18825	57480	1050173350
IBB	2	0.38	5190	5180	5210	13	67670
RENT3	5	-4.66	4285	4070	4150	29	119130
EWJ	66	0.33	6040	6010	6060	1838	11099200
DAL	22	-0.85	7030	6880	7020	6890	47773090
IEUR	2	-0.58	6870	6830	6880	54	370620
SHOP	13	-1.31	1140	1045	1180	158	173660
HSYB	0	0	8035.673	0	0	0	0
HL	14	1.62	5795.6574	5860	5900	1561	9199430
CVS	0	0	4635	0	0	0	0
MU	81	-1.47	21975	21075	21675	3772	80118375
ABT	0	0	38325	0	0	0	0
XYZ	2	0.14	3370	3375	3380	191	645355
ASML	112	-1.35	5910	5750	5890	2462	14305810
BRKBB	0	0	25825	0	0	0	0
PFE	205	1.04	6680	6650	6780	4157	27889850
IBB	18	0.19	5190	5150	5200	1222	6340950
HL	0	0	6720	0	0	0	0
NGG	5	0.93	42850	42675	43250	34	1468175
QCOMB	0	0	80	0	0	0	0
WFC	2	-0.14	16900	16725	16875	34	569400
TEFO	25	0.95	736	728	753	22055	16114968
MELI	251	-4.33	25375	24175	25375	5092	124739625
FXI	21	-0.71	8350	8270	8380	651	5399790
TIIAY	0	0	0.01	0	0	0	0
TIMS3	0	0	4050	0	0	0	0
ADI	0	0	16500	0	0	0	0
BAS	0	0	3197.7686	0	0	0	0
LAC	118	-0.45	3270	3210	3315	4536	14878755
MMM	1	1	17400	17575	17575	3	52725
EWZ	613	-0.46	15975	15700	15950	74144	1176388350
BA.CB	0	0	5085.821	0	0	0	0
XP	21	0.18	5400	5360	5440	1359	7330770
GE	6	0.82	33400	33325	33675	36	1206800
NEM	24	1.46	20425	20500	20750	234	4838775
SWKS	7	-6.64	4140	3605	3965	108	408860
KEP	45	5.37	12550	13050	13250	551	7267275
DOWB	0	0	9000	0	0	0	0
PG	13	-0.77	12825	12650	12775	423	5354475
BRKB	382	-0.18	26625	26350	26600	7002	185362825
DJN3B	0	0	1325	0	0	0	0
IJH	65	-1.2	5790	5710	5760	745	4265980
CSCOB	0	0	11830	0	0	0	0
DE	0	0	15000	0	0	0	0
ARKK	110	-0.3	6520	6400	6510	17428	112488770
CEG	0	0	7430	0	0	0	0
TJX	0	0	7037.651	0	0	0	0
KMB	1	0.64	27050	27225	27225	3	81675
XLFB	0	0	7250.952	0	0	0	0
ACN	0	0	4985	0	0	0	0
AMGN	6	2.2	10225	10225	10450	10	103725
BK	3	-0.19	51550	51400	51550	126	6477450
BRKBB	0	0	19500	0	0	0	0
ADI	7	-0.76	16350	16050	16225	118	1900100
SNAP	10	-1.84	9770	9510	9590	345	3303590
UALB	0	0	6295	0	0	0	0
MMM	49	-0.66	17265.4645	17075	17250	1041	17843150
AAL	12	-1.66	6600	6100	6520	275	1746040
VALE	260	-0.54	5550	5460	5560	13978	77229110
ELP	0	0	30600	0	0	0	0
CRMB	0	0	5991.804	0	0	0	0
BA.C	68	0.4	12500	12425	12550	2780	34666225
MELIB	0	0	21750	0	0	0	0
WEGE3	0	0	10050	0	0	0	0
VEA	39	0	6400	6320	6400	2029	12913180
DJNJ3	0	0	1355	0	0	0	0
IVW	39	-1.33	5980	5840	5910	1129	6640070
ZM	22	-0.74	2010	1970	2010	1091	2165760
X	5	5.99	16675	17550	17675	62	1091700
ARM	0	0	5520	0	0	0	0
GLOB	134	-3.98	6770	6380	6760	8360	53882730
EOAN	0	0	0.01	0	0	0	0
HOG	11	-2.49	9610	9280	9400	210	1958020
NFLXB	0	0	3897	0	0	0	0
WMT.B	0	0	6610	0	0	0	0
UPST	61	-1.42	10550	10275	10450	2321	24066300
QCOM	139	-1.28	15550	15000	15400	2012	30543125
MGLU3	0	0	1920	0	0	0	0
BB	1	-5.86	1535	1445	1445	15	21675
PBR	440	-0.9	13750	13500	13650	14005	190283875
PAGS	218	-1.94	3395.9587	3290	3360	62121	206232955
XLV	22	0.38	5200	5150	5220	3574	18518500
NTCO3	19	-0.94	2120	1980	2115	1640	3416065
V	121	-1.4	23150	22700	22925	1859	42375400
SMSN	0	0	318.481	0	0	0	0
PAAS	306	1.63	9200	9170	9420	9356	87071480
ORLY	0	0	7400	0	0	0	0
EWZB	0	0	16394.101	0	0	0	0
VIV	0	0	11000	0	0	0	0
VRSN	0	0	53750.5229	0	0	0	0
GLDB	0	0	6850	0	0	0	0
PKS	3	0.6	16450	16525	16575	106	1755025
BKNG	7	1.24	8830	8620	9270	13	116280
BIOX	49	3.2	5310	5300	5890	4595	25922110
WFC.B	0	0	13450	0	0	0	0
MUX	0	0	4370	0	0	0	0
ETHA	533	-2.15	4640	4460	4575	56480	255480940
RIOT	260	-2.16	3470	3265	3395	57689	192498345
TB	0	0	1612.227	0	0	0	0
SPGI	1	0	13200	13200	13200	3	39600
F	58	-0.41	12050	11900	12100	6720	80304525
DOW	67	-1.97	5570	5400	5470	4868	26442280
ROKU	15	-4.75	6310	5950	6160	294	1779510
VB	0	0	19772.147	0	0	0	0
PG..B	0	0	14507.928	0	0	0	0
USB	2	-0.6	10000	9850	9940	12	118380
BABAB	0	0	10525	0	0	0	0
BBV	2	-1.82	17825	17500	17625	11	192625
GE..B	0	0	24225	0	0	0	0
HSBC	0	0	34425	0	0	0	0
VIST	600	0.65	19100	18875	19250	5508	104900850
DAL	0	0	7270	0	0	0	0
SH	15	1.81	6070	6140	6340	1345	8366800
SBUX	72	0.49	8120	8080	8170	2289	18636320
SPOT	94	2.94	26325	26400	27225	890	23929500
UNH	68	-1.19	10425	10200	10475	2565	26478750
INTCB	0	0	6020	0	0	0	0
PCAR	0	0	36425	0	0	0	0
BBD	35	0.78	3205	3125	3230	1456	4618635
XLRE	29	-0.19	5220	5180	5240	2362	12290230
FMCC	0	0	214	0	0	0	0
MRK.B	0	0	33644.563	0	0	0	0
NG	0	0	17525	0	0	0	0
BAS	0	0	0.01	0	0	0	0
QQQB	0	0	29350	0	0	0	0
AMD	449	-0.58	12850	12525	12800	26126	332378425
MBG	0	0	2567.1212	0	0	0	0
GS	0	0	53400	0	0	0	0
BAK	166	7.05	2055	2010	2275	20606	44901030
ETSY	0	0	3450	0	0	0	0
QCOMB	0	0	24978	0	0	0	0
LMT.B	0	0	30542	0	0	0	0
FCX	30	2.22	14625	14700	15000	302	4506625
SNOW	2	-1.15	7780	7690	7910	2	15600
TTE	0	0	22425	0	0	0	0
SNA	2	-2	62500	61250	61750	11	678750
MOB	0	0	15125	0	0	0	0
MFG	0	0	6270	0	0	0	0
SUZ	2	-1.82	10975	10750	10775	136	1465025
MRVL	1	-7.6	5390	4980	4980	98	488040
SHELB	0	0	40246.23	0	0	0	0
BNG	1	0.13	18025	18050	18050	20	361000
IBM	9	0.24	20025	19800	20075	51	1013500
TIMB	2	-1.25	19799.3004	19475	19550	11	214975
GRMN	0	0	73100	0	0	0	0
AMGNB	0	0	13301.329	0	0	0	0
PDD	0	0	0	0	0	0	0
FCXB	0	0	62.7	0	0	0	0
EEM	37	0.47	10625	10600	10750	443	4708000
PCAR	10	-1.02	36500	35825	36125	170	6132050
SPY	1442	-0.59	33875	33375	33700	43590	1462277125
AMD.B	0	0	39700	0	0	0	0
URBN	4	-2.76	42500	41325	41675	32	1328775
SYY	0	0	10075	0	0	0	0
AMZNB	0	0	1795	0	0	0	0
VB	0	0	6190.874	0	0	0	0
TSM	10	-1.78	25200	24425	25200	45	1105725
BSN	0	0	0.01	0	0	0	0
DECK	205	-20.03	5890	4580	5800	10000	46880150
BMY	2	-2.57	18450	17950	17975	14	251400
GOOGL	300	-1.73	3450	3350	3405	14914	50398565
ORLY	6	-3.91	7400	7100	7250	405	2897740
NEM	1	12.77	18400	20750	20750	4	83000
VISTB	0	0	20125	0	0	0	0
ANF	0	0	89250	0	0	0	0
PEP	691	-0.83	8400	8250	8350	28990	240359090
DJNJ3	0	0	1300	0	0	0	0
GILD	14	0.56	30900	30675	31075	211	6499575
JPM	14	-0.74	20250	19925	20100	622	12445025
TSMB	0	0	27900	0	0	0	0
SMSN	0	0	13143.824	0	0	0	0
PBI	0	0	12618.4668	0	0	0	0
MDLZ	2	0.39	5080	5080	5100	11	56080
AMX	0	0	20425	0	0	0	0
GLW	4	-0.53	14075	13950	14000	88	1229400
UPST	3	-1.66	10525	10350	10475	312	3229825
LLYB	0	0	23070.691	0	0	0	0
BK	1	-1.9	52400	51400	51400	6	308400
GPRKB	0	0	12300	0	0	0	0
XLEB	0	0	54700	0	0	0	0
GLOBB	0	0	6640	0	0	0	0
PINS	0	0	5190	0	0	0	0
AVY	0	0	11525	0	0	0	0
AXP	47	-0.89	22275	21900	22075	380	8355200
C	6	-0.26	28400	27900	28325	18	504725
IWM	12	-1.37	23600	23275	23450	44	1029125
EFX	0	0	17525	0	0	0	0
BPA11	0	0	8290	0	0	0	0
GT	9	-2.47	6470	6250	6380	113	717500
JNJ.B	0	0	14050	0	0	0	0
AAPLB	0	0	13325	0	0	0	0
GE..B	0	0	31275	0	0	0	0
LREN3	1	-6.04	3720	3495	3495	1	3495
HAL	22	-1.28	11650	11450	11575	737	8462675
HON	3	-0.84	32375	32100	32250	68	2188900
CDE	17	1.91	8870	8920	9100	257	2317360
PM	0	0	11050	0	0	0	0
BBDB	0	0	2520	0	0	0	0
SLV	0	0	5960	0	0	0	0
KMB	0	0	25375	0	0	0	0
PHG	0	0	5470	0	0	0	0
VST	0	0	0	0	0	0	0
SE	19	2.57	5820	5850	6000	2092	12455750
VALE	26	-0.35	5560	5440	5550	495	2721830
E	0	0	8040.2326	0	0	0	0
TCOM	2	0.91	35625	35950	36050	35	1261650
PAAS	20	1.63	9170	9140	9410	1170	10904220
IVE	5	2.19	5460	5370	5580	208	1151910
MDTB	0	0	9135.083	0	0	0	0
XYZ	51	0	3385	3345	3410	28468	95728835
GFI	105	4.99	25525	26200	26850	1545	41153275
BRKB	64	-0.47	26525	26325	26575	1178	31125025
HOG	0	0	10225	0	0	0	0
PRIO3	1	0.5	4000	4020	4020	3	12060
MAB	0	0	2827.163	0	0	0	0
XP	0	0	5470	0	0	0	0
UBERB	0	0	48200	0	0	0	0
B	24	1.61	10825	10925	11025	518	5674525
GSB	0	0	46145	0	0	0	0
SWKS	0	0	3825	0	0	0	0
JMIA	32	0.65	3800	3590	3825	5279	19261030
KO	164	0.45	16525	16400	17000	2680	44417700
CAT	57	-0.37	20000	19750	20000	1085	21507925
CEG	16	2.91	7560	7600	7780	894	6847340
DJN3B	0	0	1192	0	0	0	0
RACE	21	-2.33	6840	6580	6710	253	1687440
ACN	51	-2.14	4905	4755	4880	526	2513900
NVDA	188	-1.7	6440	6260	6370	6568	41412750
BIOXB	0	0	8290	0	0	0	0
SHEL	1	-0.65	38125	37875	37875	4	151500
SE	1	0.5	5930	5960	5960	2	11920
LYG	0	0	2430	0	0	0	0
XLI	0	0	5820	0	0	0	0
GLW	0	0	13375	0	0	0	0
FNMA	0	0	240	0	0	0	0
INFY	6	0.71	20950	20900	21100	61	1284600
SATL	36	-0.93	4300	4130	4270	1889	7855650
KO..B	0	0	14000	0	0	0	0
KGC	4	1.18	16825	17000	17100	46	785850
GT	0	0	6150	0	0	0	0
ABEV3	0	0	2880	0	0	0	0
TXR	3	0	8050	7920	8050	9	72080
COST	1	-2.01	24800	24300	24300	19	461700
ERIC	0	0	5070	0	0	0	0
TCOM	0	0	37175	0	0	0	0
UAL	5	-2.68	17675	17150	17475	38	654350
META	287	-0.97	30775	30225	30500	4252	129053450
HD..B	0	0	7344.046	0	0	0	0
HON.B	0	0	33869.793	0	0	0	0
MU	12	-3.9	22425	21150	21550	353	7477250
GFI	1	6.7	24600	26250	26250	4	105000
GOGLB	0	0	3240	0	0	0	0
AIG	7	-0.52	18975	18775	18925	32	603875
DTEA	0	0	0.01	0	0	0	0
VZB	0	0	12945.354	0	0	0	0
HPQB	0	0	49425	0	0	0	0
MCD	22	-0.33	15150	15075	15200	211	3187225
GM	12	-0.94	9510	9370	9440	502	4731120
HUT	550	-1.51	99100	94150	98100	12002	1159198400
T	120	1.43	10475	10475	10625	1923	20250850
HDB	8	0.41	42450	42625	42625	25	1065625
BNGB	0	0	19914.0387	0	0	0	0
ADP	0	0	61950	0	0	0	0
GGB	14	-0.19	12675	12350	12675	102	1280200
SAP	3	-2.31	58350	56750	57100	12	684250
BIOX	510	4.18	5260	5380	5740	25772	143750820
PDD	20	-1.61	5570	5470	5550	1960	10802780
SDA	31	-3.29	1670	1610	1670	1620	2632865
NVSB	0	0	10800	0	0	0	0
XLE	18	-0.78	47625	47050	47375	62	2919525
ABBV	32	0.94	21150	21050	21350	209	4424600
AMX	5	0.36	20275	20100	20375	15	304450
XOMB	0	0	15025	0	0	0	0
STLA	7	-5.18	2410	2285	2410	21	48665
MSI	6	-0.61	24450	24150	24300	31	751550
NSAN	0	0	1460.129	0	0	0	0
MDT	0	0	25250	0	0	0	0
AAPLB	0	0	12100	0	0	0	0
LRCX	56	-1.76	1700	1645	1670	7520	12437345
IBIT	78	-2.3	7380	7100	7280	8187	58965130
COSTB	0	0	12828.454	0	0	0	0
VOD	0	0	12075	0	0	0	0
EFX	2	0.32	18963.8119	18950	19025	3	57000
ADS	0	0	3827.5739	0	0	0	0
LND	1	-0.56	4445	4420	4420	1	4420
DISNB	0	0	10750	0	0	0	0
GPRKB	0	0	12300	0	0	0	0
TWLO	6	-1.61	3710	3645	3675	1053	3858655
NMR	0	0	5992.0801	0	0	0	0
BITF	360	-2.68	6340	5930	6300	9774	59695610
PRIO3	0	0	4280	0	0	0	0
AMZN	158	-0.6	1640	1605	1630	17982	29044610
BABA	358	-1.11	15675	15425	15625	29560	459229475
AVY.B	0	0	16966.162	0	0	0	0
LMT	20	-0.73	27275	27050	27375	49	1329825
MRNA	48	-2.45	1630	1545	1620	2642	4156520
TM	4	0.53	14050	13975	14125	13	182425
VOD	32	-0.61	12175	11850	12100	1159	13949300
BA	46	-1.21	9840	9680	9800	2293	22305520
F.B	0	0	13814.54	0	0	0	0
BPA11	0	0	8190	0	0	0	0
SPCE	62	-3.37	8580	8250	9150	4614	39661030
ING	3	-1.09	8250	8140	8160	8	65190
RTX	0	0	31350	0	0	0	0
VIVT3	1	0	5770	5770	5770	12	69240
BITF	30	-4.1	6340	6000	6220	1141	6946220
NMR	0	0	6910	0	0	0	0
TWLO	0	0	3610	0	0	0	0
SPYB	0	0	36850	0	0	0	0
KOFM	0	0	54000	0	0	0	0
NFLX	3	-0.17	28750	28425	28700	20	569475
MMC	0	0	18310.7649	0	0	0	0
BRFS	2	-2.69	12975	12575	12625	124	1559800
LND	0	0	5470	0	0	0	0
DISNB	0	0	9230	0	0	0	0
XLY	0	0	5760	0	0	0	0
CAT.B	0	0	21406.415	0	0	0	0
NTES	4	0.3	9830	9800	9880	22	216960
NOKA	1	-0.8	6210	6160	6160	1	6160
MOS	0	0	7780	0	0	0	0
SHEL	10	-0.13	38375	37925	38325	19	722725
CLS	10	0.86	6910	6880	7000	914	6302300
NTES	0	0	10100	0	0	0	0
NXE	84	15.55	6170	6510	7240	2279	15774330
NOKA	0	0	5710	0	0	0	0
FNMA	0	0	9100	0	0	0	0
AMZN	1312	-0.91	1640	1605	1630	184226	297817380
SIEGY	0	0	5621.3238	0	0	0	0
SBS	0	0	36813.3858	0	0	0	0
BRFS	27	-1.73	12950	12575	12800	10093	128104200
PETR3	57	-0.57	6950	6700	6910	709	4826670
GILDB	0	0	3281.704	0	0	0	0
PETR3	2	-1.29	6950	6860	6860	6	41160
BSN	0	0	472.107	0	0	0	0
MGLU3	32	-5.06	1975	1800	1875	1951	3637725
ING	0	0	7604.1522	0	0	0	0
ADGOB	0	0	11903	0	0	0	0
EEMB	0	0	10950	0	0	0	0
SLV	224	1.2	5830	5780	5900	17309	101359330
SYY	9	0.24	10375	10300	10400	77	796575
TGT	96	-0.21	4600	4535	4600	2722	12436090
EBAY	1	-0.54	41625	41400	41400	1	41400
GLOB	1354	-4.27	6790	6400	6570	354248	2301003700
CSNA3	8	0	1860	1765	1860	75	138385
WMT.B	0	0	6300	0	0	0	0
ITUB3	0	0	6660	0	0	0	0
FMX	2	-0.24	20500	20450	20450	20	409000
CRM	70	-1.23	18250	17900	18075	1012	18193675
TGT	1	-1.73	4620	4540	4540	5	22700
NVDA	1163	-1.39	6440	6270	6370	78765	497782270
EA	6	0	12225	12175	12250	114	1395600
FMX	0	0	19325	0	0	0	0
CX	9	1.1	8160	8040	8250	41	336200
DIA	47	-1.23	24375	24000	24150	415	9987325
CAH	1	-0.33	59200	59000	59000	21	1239000
WBA	38	-0.92	4330	4280	4340	1899	8166340
LMT	1	-0.45	27375	27250	27250	1	27250
ADS	0	0	0.01	0	0	0	0
SCCO	1	-1.95	53800	52750	52750	2	105500
JMIA	263	1.31	3800	3580	3860	51049	188443925
BP	14	0.74	6680	6640	6730	362	2416850
YZCA	0	0	0.01	0	0	0	0
QQQ	429	-0.83	29825	29350	29650	7523	221810875
CSCO	1	-1.19	14650	14475	14475	105	1519875
ITUB3	2	-0.14	6760	6750	6760	88	594870
PBRB	0	0	16500	0	0	0	0
CRM	5	-2.45	18325	17850	18075	10	179200
BA	9	-1.32	9840	9710	9840	1017	9999270
SPYB	0	0	32850	0	0	0	0
KB	0	0	36450	0	0	0	0
AI	2	-5.16	5610	5320	5320	10	53200
BKNG	0	0	8640	0	0	0	0
PM	17	0.87	11400	11075	11500	420	4746475
AVY	0	0	11650	0	0	0	0
MELIB	0	0	21525	0	0	0	0
ANFB	0	0	263160	0	0	0	0
SBUXB	0	0	6307.634	0	0	0	0
XOM	16	-1.25	11925	11300	12000	466	5506775
WBO	5	-2.7	1850	1800	1820	397	715000
CCL	0	0	8600	0	0	0	0
NUE	2	-0.99	8070	7990	7990	137	1094630
XLC	21	0	6130	6060	6130	1982	12105460
RIOT	11	-3.16	3480	3275	3375	972	3213960
WBO	20	-0.27	1810	1795	1830	1336	2415220
MCD	119	0	15150	15100	15275	1354	20549725
TEN	40	-0.06	37650	37325	37725	477	17891250
QQQB	0	0	28250	0	0	0	0
PSQ	99	0.75	5270	5280	5350	8990	47864900
AVGO	12	-1.02	6860	6750	6800	278	1887610
SPOT	7	1.78	26550	26550	27025	23	616450
IBM	52	-0.12	20000	19825	20050	584	11645875
VIST	1145	0.78	19100	18650	19275	43441	828902875
SH	198	0.49	6110	6140	6250	31069	192164910
EEM	104	-0.23	10700	10625	10750	3204	34257700
C...B	0	0	7298.418	0	0	0	0
FCXB	0	0	62.7	0	0	0	0
NVS	0	0	32175	0	0	0	0
RIO	12	0.33	8900	8860	8970	69	615490
ARM	18	-3.19	5630	5370	5450	535	2896280
BHP	21	0.87	28550	28625	28875	2288	65674500
ORCL	19	-0.32	60750	59900	60550	59	3555750
AIG	0	0	19550	0	0	0	0
DTEA	0	0	0.01	0	0	0	0
SDA	0	0	1740	0	0	0	0
GE	45	1.27	33325	33375	33800	526	17646250
BA..B	0	0	10290	0	0	0	0
ZM	1	-2.21	2030	1985	1985	5	9925
UBER	1	-0.39	51150	50950	50950	1	50950
VST	67	1.73	6930	6920	7090	28699	200453380
HMC	2	-1.38	34350	33875	34025	4	135950
ASR	0	0	20150	0	0	0	0
QQQ	103	-1.58	29950	29325	29625	1522	44897875
EOAN	0	0	129.0693	0	0	0	0
ROST	0	0	40575	0	0	0	0
HSY	3	1.63	8550	8600	8690	4	34580
AMAT	0	0	37418.4622	0	0	0	0
SLB	15	-0.95	13100	12850	12975	533	6869675
ERJ	13	-0.27	55000	54250	54850	39	2130000
DEB	0	0	9807.877	0	0	0	0
MRNA	6	-5.19	1635	1550	1565	178	276275
COST	23	-0.61	24550	24300	24500	232	5659325
BIIB	10	-0.44	11250	11100	11200	159	1765225
JD	118	-1.22	9800	9650	9760	1959	18949030
LAR	5	0.23	2120	2125	2150	358	765750
LLY	156	-1	14875	14650	14875	2797	41322450
HPQ	12	-2.26	33100	32025	32350	46	1478250
VZ	6	-0.2	12500	12450	12500	31	386975
NVDAB	0	0	6360	0	0	0	0
ASML	7	-1.64	6090	5940	5990	108	645980
AZN	0	0	40900	0	0	0	0
MFG	0	0	5550	0	0	0	0
SAN	14	-0.94	36850	36300	36725	85	3109475
IFF	0	0	6700	0	0	0	0
ETSY	11	-2	3490	3415	3460	169	581665
HMY	26	3.52	17725	17600	18400	405	7403150
CAAP	15	-4.17	100700	95900	96850	232	22392600
MUFG	1	-2.35	15900	15525	15525	69	1071225
COIN	373	-2.77	11700	11150	11450	41315	465823475
OXY	4	-0.62	9530	9430	9470	52	491820
TRVVB	0	0	45633.3415	0	0	0	0
MSTRB	0	0	1314	0	0	0	0
TMOB	0	0	6024.503	0	0	0	0
ARCO	5	-4.95	17650	16700	16800	167	2802925
IP	0	0	13966.1039	0	0	0	0
SBSP3	0	0	24100	0	0	0	0
ISRG	7	-7.79	7060	6510	7350	25	170760
UGP	8	-2.17	3455	3375	3410	301	1020160
TXN	14	-2.33	41775	40300	40800	74	2991775
INTC	68	-4.51	4875	4600	4705	1956	9078960
T	11	0	10525	10475	10525	45	472675
CL	0	0	35000	0	0	0	0
DD	2	-1.42	15775	15550	15600	75	1166750
ABEV	1	0	8670	8670	8670	1	8670
SATL	528	-1.37	4355	4135	4280	49217	206541360
NU	701	-1.96	7110	6890	7070	182243	1264235540
TRVV	0	0	59000	0	0	0	0
MMC	0	0	16525	0	0	0	0
NOW	5	-1.73	6900	6780	6840	24	163120
MSFTB	0	0	16700	0	0	0	0
UAL	0	0	18200	0	0	0	0
AEM	84	2.69	22225	22500	22825	1803	40923350
META	42	-1.46	30775	30175	30500	508	15408250
EWJ	0	0	6040	0	0	0	0
CVX	282	0.3	9840	9750	9890	5837	57320890
BKR	0	0	6040	0	0	0	0
ADBE	77	-1.14	10925	10700	10875	1159	12487650
ADGO	2	-0.22	11025	11000	11000	6	66000
XLRE	3	0.38	5200	5180	5240	103	538380
TXR	45	0.37	8070	7950	8100	3511	28212270
XLB	8	-0.89	5570	5490	5530	231	1269040
PFE.B	0	0	9585.768	0	0	0	0
XLK	1	-0.51	5780	5750	5750	15	86250
HD	23	-1.12	13275	13075	13200	322	4228875
DOCU	0	0	4500	0	0	0	0
CAT	9	-0.87	20000	19700	19900	99	1953300
ROST	74	-11.06	44300	37550	39825	720	27522850
STNE	1	-1.67	5080	4995	4995	10	49950
HD..B	0	0	13370	0	0	0	0
MRK	1	-0.41	18150	18075	18075	2	36150
SONY	63	-0.4	3700	3665	3725	10437	38450990
HON.B	0	0	33857.793	0	0	0	0
HHPD	0	0	0.01	0	0	0	0
EOANB	0	0	293.92	0	0	0	0
X	128	9.04	16575	17300	18125	2699	47969175
PATH	7	-0.97	7190	7120	7170	89	636920
GOGLB	0	0	3130	0	0	0	0
ARKK	9	-1.36	6570	6420	6490	1002	6438870
TB	0	0	1643.541	0	0	0	0
BSN.B	0	0	654	0	0	0	0
STLA	124	-4.18	2390	2280	2330	89490	205971215
ADP	3	-0.48	62150	61650	61850	25	1542900
BB	22	0	1485	1450	1485	22559	32972740
SID	1	3.03	14850	15300	15300	5	76500
V	20	-1.4	23075	22650	22875	120	2727625
UL	1	0.1	24400	24425	24425	2	48850
MMMB	0	0	12138.92	0	0	0	0
ISRG	0	0	7400	0	0	0	0
MSTR	1518	-5.16	23225	21225	22575	122643	2682646450
IWM	98	-0.21	23550	23300	23525	1528	35735000
PG..B	0	0	14356.225	0	0	0	0
ROKU	0	0	6250	0	0	0	0
TSLAB	0	0	18700	0	0	0	0
AMAT	34	-2.07	37350	36050	36575	714	25879225
DISN	141	-1.16	10725	10525	10650	3610	38205050
VRSNB	0	0	32950	0	0	0	0
BAYN	0	0	3279.4852	0	0	0	0
IBIT	711	-1.5	7330	7090	7290	139442	1004504860
BIOXB	0	0	14775	0	0	0	0
VIVT3	0	0	11350	0	0	0	0
SIEGY	0	0	0.01	0	0	0	0
YZCA	0	0	0.01	0	0	0	0
SCCO	2	0.47	52650	52900	53250	19	1011050
EBAY	26	-0.47	41900	41525	41825	837	34923950
CSCO	16	-0.68	14650	14475	14650	350	5083725
PAASB	0	0	9640	0	0	0	0
CX	1	1.75	7400	7530	7530	2	15060
BP	0	0	6650	0	0	0	0
IVW	1	-2.01	5970	5850	5850	1	5850
BBDC3	0	0	2775	0	0	0	0
QCOM	4	-2.56	15575	15050	15175	67	1008750
EA	0	0	12550	0	0	0	0
HSY	49	-0.58	8530	8400	8530	696	5897610
NKEB	0	0	10385	0	0	0	0
BBAS3	2	-3.96	2650	2530	2545	52	131590
NVS	0	0	32525	0	0	0	0
UL	17	0.61	24400	24350	24575	208	5097900
NEC1	0	0	0.01	0	0	0	0
BBDC3	14	3.17	2675	2620	2765	129	351455
OXYB	0	0	9990	0	0	0	0
GILD	0	0	30825	0	0	0	0
WBAB	0	0	3685	0	0	0	0
MSTR	126	-5.37	23250	21250	22575	3848	84404350
GSB	0	0	45300	0	0	0	0
XLI	28	-0.68	5830	5780	5840	9642	56056370
AAPL	250	-2.99	11700	11325	11700	5651	64164925
STNE	12	-1.72	5230	5080	5160	627	3205070
C	58	-0.35	28375	28000	28300	1987	55944925
RGTI	104	5.13	7990	7830	8460	5107	41567570
AXP	3	-1.01	22225	21900	22075	23	505175
SONY	4	0.96	3645	3650	3680	37	135500
LYG	17	0.4	2440	2415	2480	188	457230
ABT	9	-0.84	38250	37875	38050	32	1213050
NFLX	55	-0.17	28725	28475	28775	1238	35399300
ITUB	6	-0.9	7770	7200	7700	21	158330
COINB	0	0	13600	0	0	0	0
MDLZ	16	0.79	5050	5060	5100	913	4636230
XLY	20	-0.35	5710	5640	5690	2275	12888030
SID	63	-0.33	14825	14325	14850	801	11799775
DHR	6	-1.99	4010	3930	3960	179	705515
KOFM	13	0.92	54000	54100	54500	59	3210500
JMIAB	0	0	7350	0	0	0	0
GSK	0	0	10274.8179	0	0	0	0
SBS	0	0	47450	0	0	0	0
JPM	127	0.37	20125	19925	20200	2568	51461625
TM	43	-0.88	14150	13950	14150	355	4968300
MSFT	82	-0.71	17550	17300	17450	918	15953950
XLC	0	0	6130	0	0	0	0
PINS	0	0	5230	0	0	0	0
ANF	17	-4.21	88950	85000	87000	308	26470250
HON	1	-1.68	32600	32050	32050	38	1217900
GOOGL	1731	-0.87	3430	3360	3410	163916	554678540
LAR	63	2.35	2125	2090	2175	2601	5592120
BIDUB	0	0	10900	0	0	0	0
BSBR	17	0	6090	6030	6110	245	1487020
DIA	224	-0.51	24300	24000	24225	4780	115130425
IFF	3	-0.82	7310	7190	7250	6	43260
JD	15	-1.32	9780	9630	9710	443	4273670
AI	30	1.12	5310	5200	5370	808	4281060
PLTR	235	1.41	47625	47125	48300	33458	1588054375
TRVV	0	0	52400	0	0	0	0
BCS	0	0	20300	0	0	0	0
WMT	182	-0.32	6180	6150	6210	13788	85085930
PSX	5	-0.34	21825	21525	21750	43	929025
CAH	0	0	56200	0	0	0	0
PBRB	0	0	16425	0	0	0	0
WBA	6	-1.38	4330	4270	4345	63	270170
SAP.B	0	0	3957.698	0	0	0	0
NXE	0	0	6580	0	0	0	0
BSBR	1	-1.47	6100	6010	6010	2	12020
HUTB	0	0	55200	0	0	0	0
INFY	0	0	20050	0	0	0	0
LRCX	4	-2.92	1710	1640	1660	410	674220
PSQ	0	0	0	0	0	0	0
TSLA	119	-1.86	26775	25825	26350	1670	43517250
HAL	0	0	11725	0	0	0	0
RIO	73	0.22	8920	8840	8980	1999	17821650
NGG	0	0	33500	0	0	0	0
RACE	0	0	6830	0	0	0	0
MRK	75	-0.41	18075	17825	18000	2703	48405625
B	399	2.3	10825	10925	11075	9839	108245350
LLYB	0	0	19544.388	0	0	0	0
FDXB	0	0	4827.904	0	0	0	0
NIO	45	-0.89	1120	1090	1115	3291	3620040
IP	0	0	14225	0	0	0	0
NU	80	-2.52	7130	6890	7020	2672	18498370
AAP	4	-2.53	3940	3840	3865	157	604505
LLY	9	-0.16	14850	14700	14825	22	324575
IWMB	0	0	13266.77	0	0	0	0
TTE	3	-1.1	22550	22225	22300	43	955900
SNOW	49	-0.51	7820	7680	7950	6666	51689260
RBLX	0	0	48375	0	0	0	0
TMO	74	-1.65	21175	20575	20825	457	9467200
JPMB	0	0	17800	0	0	0	0
ORCL	1	-2.66	61850	60200	60200	2	120400
ABEV	52	0.11	8680	8550	8700	8202	71007350
AMX.B	0	0	1719.381	0	0	0	0
GLD	707	1.99	7030	7110	7210	67788	486977170
PBR	57	-0.73	13675	13475	13800	581	7889300
AEG	0	0	8170	0	0	0	0
MO	106	0.14	17200	17150	17300	1025	17630700
DISN	23	-1.4	10700	10525	10625	324	3418975
MO	13	0.14	17150	16900	17275	58	997675
RBLX	15	1.1	47375	47475	48000	128	6121600
HMC	0	0	33625	0	0	0	0
DIAB	0	0	25800	0	0	0	0
ABTB	0	0	12178.471	0	0	0	0
HWM	0	0	182350	0	0	0	0
UNP	0	0	13075	0	0	0	0
XROX	11	-17.55	6210	4935	5240	676	3395150
GLD	85	0.98	7080	7140	7340	4110	29689880
CDE	0	0	8900	0	0	0	0
SBUX	8	0.24	8130	8080	8150	76	615900
AEG	3	-0.74	8080	7990	8030	84	673970
VALEB	0	0	5720	0	0	0	0
USB	0	0	9790	0	0	0	0
VIG	125	-0.51	5830	5730	5800	4313	24918280
PEP.B	0	0	9900	0	0	0	0
VIV	4	-0.98	11311.4548	11200	11275	76	851725
DOCU	14	-1.42	4570	4465	4510	243	1089250
WFC.B	0	0	18944.503	0	0	0	0
DE	25	-0.83	14900	14725	14975	138	2042675
AKO.B	0	0	29750	0	0	0	0
VALE3	3	0.89	11200	11175	11300	111	1242675
PHG	6	-2.41	5390	5240	5260	33	173300
RGTI	4	0	8000	8000	8380	60	501860
JNJ	36	0.63	11775	11700	11850	444	5215750
LREN3	0	0	2575	0	0	0	0
AEM	4	-0.11	22600	22575	23000	9	203875
GPRK	204	1.03	7750	7740	7950	19934	156942420
YELP	0	0	22300	0	0	0	0
IVE	32	-1.27	5470	5360	5420	2185	11767210
BIIB	0	0	11275	0	0	0	0
HUT	30	-2.06	99400	95000	97700	242	23351300
KB	0	0	40400	0	0	0	0
STLAB	0	0	3210	0	0	0	0
TV	0	0	750	0	0	0	0
F	5	-1.25	12000	11850	12000	84	999225
NKE	420	-2.35	5940	5740	5830	30293	175128930
XLK	29	-0.51	5770	5680	5740	2367	13495550
VIG	1	2.6	5750	5900	5900	30	177000
NKE	53	-2.52	5950	5740	5810	1076	6206380
BKR	0	0	5680.1369	0	0	0	0
ABBV	3	-0.47	21150	21050	21100	13	273850
VRSN	4	-0.27	54350	53950	54450	118	6422450
ERIC	0	0	5190	0	0	0	0
E	5	-1.17	8530	8330	8430	15	125440
SPGI	11	0.38	13150	13025	13200	113	1487150
MUX	28	2.13	4460	4475	4600	1881	8574110
PAGS	32	-3.59	3475	3315	3535	6747	22523600
AMZNB	0	0	716	0	0	0	0
BABAB	0	0	11375	0	0	0	0
UNP	7	-0.19	12900	12850	12950	21	270800
BABA	53	-0.8	15625	15400	15625	558	8656975
JNJ.B	0	0	11100	0	0	0	0
IBM.B	0	0	14584.123	0	0	0	0
KO	600	0.75	16525	16450	16675	18385	305246875
EWZB	0	0	15100	0	0	0	0
PEP	57	-0.59	8400	8230	8420	931	7753340
XLF	10	-1.11	29200	28775	29000	55	1589675
UNH	558	-0.95	10450	10225	10500	71546	740799300
XLB	0	0	5690	0	0	0	0
TSLAB	0	0	27300	0	0	0	0
TGTB	0	0	11141.01	0	0	0	0
NG	1	-2.08	16825	16475	16475	1	16475
PKS	0	0	16850	0	0	0	0
AXP.B	0	0	20185	0	0	0	0
ETHA	45	-2.78	4675	4465	4685	4449	20086345
XROX	202	-13.1	5950	4895	5800	41249	208838310
XLF	76	0.08	29075	28825	29100	1292	37359350
DOW	2	-0.36	5490	5460	5470	135	738390
MSI	0	0	23950	0	0	0	0
VALE3	0	0	11300	0	0	0	0
ASR	4	0.75	19900	19750	20200	33	658950
BBV	14	-1.81	17875	17400	17600	108	1890275
XLE	83	0.05	47500	47025	47525	565	26676850
AKO.B	2	-1.81	31700	31125	31700	4	125650
MDT	16	-0.85	23500	23150	23400	56	1305075
JNJ	184	0	11850	11725	11850	2074	24440550
DIAB	0	0	26425	0	0	0	0
YELP	0	0	19957	0	0	0	0
SLB	0	0	13300	0	0	0	0

Bonos

Especie	Ultimo	Variación	Cierre	Min	Max	Cant. Op.	Volumen
BPD7C	84	0.65	93.5	93.5	94.29	79893	75184.56
BB37D	86	0.13	72900	72500	73500	72897	53324836.1
TXY5X	1	0	120.33	120.5	120.5	1000087915	1205105937.58
GD30Y	0	0	70.389	0	0	0	0
TZX8Y	0	0	0.168	0	0	0	0
BPC7D	129	-0.65	96.11	95.02	95.58	185322	176594
TTD6Z	0	0	0.092	0	0	0	0
TTJ6X	0	0	107.442	0	0	0	0
C21DD	0	0	34	0	0	0	0
AL29Y	0	0	27.6	0	0	0	0
TX28C	3	-3.36	1.25	1.208	1.31	29	0.37
TTM6Y	0	0	0.095	0	0	0	0
BPA7X	0	0	115281.6	0	0	0	0
GD41Z	0	0	63.1	0	0	0	0
TVPAX	0	0	60	0	0	0	0
PM29Z	0	0	58.651	0	0	0	0
S24DX	0	0	85300	0	0	0	0
TVPAD	2	-0.8	2.117	2.05	2.1	66655	1366.44
AL41X	1	0	72600	72100	72100	2260000	1629460000
AE38C	2	0.59	70.63	70.91	71.05	111	78.72
C27DC	0	0	52.8055	0	0	0	0
CO21D	0	0	40405	0	0	0	0
TE6Y	0	0	0.097	0	0	0	0
TVPYY	0	0	0.52	0	0	0	0
BA25X	0	0	107.95	0	0	0	0
TU27D	0	0	43.17	0	0	0	0
TZX7C	0	0	0.15	0	0	0	0
TVY0D	0	0	3.45	0	0	0	0
BC7DC	0	0	11.625	0	0	0	0
TXM6D	0	0	0.128	0	0	0	0
TXO6Z	0	0	0.091	0	0	0	0
PAY0D	0	0	20.12	0	0	0	0
AL41Y	0	0	55.7	0	0	0	0
TZX5C	0	0	0.15	0	0	0	0
S24DD	4	2.19	77.45	76	79.15	480	365.39
TJ6Y	1	0	0.092	0.092	0.092	543478260	500000
AL30Z	1	0	67.0832753	67	67	746269	500000.23
AL30D	65335	0.14	67.99	67.7	68.25	106165054	72262933.85
DICPD	0	0	36.65	0	0	0	0
PMM29	0	0	66500	0	0	0	0
T30J6	301	-0.47	105.6	103.5	106.3	4606632550	4844122519.58
TD5D	0	0	0.102	0	0	0	0
TZXO6	58	0.23	105.3	104.75	106.1	124706794	131695076.82
TFU27	0	0	55600.9056	0	0	0	0
TZXM6	129	0.28	158.7	158.05	159.95	363772155	578786530.86
TZX7D	0	0	0.15	0	0	0	0
TXD6X	1	0	184.281	180	180	153043903	275479025.4
NDT11	0	0	60770.5399	0	0	0	0
SFN7X	1	0	110.077	110.231	110.231	985041350	1085820930.52
PU26C	0	0	49.0984	0	0	0	0
AL29C	21	0.12	72.38	72.08	72.58	42294	30602.04
GD41	337	-0.48	73850	72810	73770	603833	443574041.8
GD46X	0	0	77500.304	0	0	0	0
DICPZ	0	0	33.943	0	0	0	0
TVY0X	0	0	179.46	0	0	0	0
TJ6Z	0	0	0.091	0	0	0	0
TXO6X	1	0	104.13	105.287	105.287	549450549	578499999.53
AL41	257	-0.37	72080	71310	72100	139134	100115178.1
BPA7C	12	0.03	99.2	98.8	99.23	40499	40025.71
TZX25	185	0.23	236.55	236	237.6	1567558529	3716252472.02
TVPYX	0	0	4200	0	0	0	0
GD29D	48	-0.01	75.44	74.84	75.44	20258	15233.91
TZV6C	0	0	89.5	0	0	0	0
TTM6X	1	0	109	109	109	189865066	206952921.94
TZX6Y	0	0	0.227	0	0	0	0
TZV6Y	0	0	86.312	0	0	0	0
NDT5D	0	0	73.21	0	0	0	0
TTM6D	0	0	0.096	0	0	0	0
TO5Y	0	0	0.112	0	0	0	0
TVPYZ	0	0	0.5	0	0	0	0
TTJ6Y	0	0	0.094	0	0	0	0
BA37D	110	0.57	79810	79000	80690	89001	71282025.1
BPC7Z	0	0	94.05	0	0	0	0
TY27X	0	0	111.6	0	0	0	0
NDT1D	0	0	54.0716	0	0	0	0
T17O5	179	0.21	140.95	137.75	141.5	1663804654	2348311860.63
TZX8Z	0	0	0.177	0	0	0	0
TTM6Z	0	0	0.087	0	0	0	0
AL30	66686	-0.11	77700	77350	78080	116666396	90684561276.9
PM29C	0	0	56.8473	0	0	0	0
PMJ5Z	0	0	0.08	0	0	0	0
NDT1C	0	0	9.6974	0	0	0	0
BPA7D	180	0.04	100.45	99.66	100.95	150657	151154.63
TTS6X	3	0	106.825	105.75	106.546	2991414862	3175292878.87
TE6X	0	0	101.75	0	0	0	0
TZX6Z	0	0	0.225	0	0	0	0
GD29Z	0	0	69.62	0	0	0	0
GD46D	96	0.54	66.6	65.63	67.4	48619	32450.19
BPC7X	0	0	109000	0	0	0	0
DIP0	24	0.37	40490	39400	40800	11416	4585974
GD38Y	0	0	73.5	0	0	0	0
AL29X	0	0	84057.534	0	0	0	0
TXM6X	1	0	158.75	159.25	159.25	1300000000	2070250000
GD29	164	0.08	86070	85820	86500	126402	108713506.1
NDT5X	0	0	111000	0	0	0	0
TZXD7	177	0.26	167.9	167.85	169.05	4973578780	8370814664.93
C24DD	0	0	14.2643	0	0	0	0
TX31C	0	0	0.618	0	0	0	0
T15D5	123	-0.2	144.75	143.9	149.15	49064678	71163150.84
CO27D	0	0	112770	0	0	0	0
C24DC	0	0	9.334	0	0	0	0
PM29D	0	0	60.5	0	0	0	0
TVPYD	0	0	3.199	0	0	0	0
GD29X	1	0	86867	86867	86867	1570470	1364220174.9
DICPX	0	0	39700	0	0	0	0
TX31D	0	0	0.61	0	0	0	0
TX25Y	0	0	0.5	0	0	0	0
GD30D	567	0.04	70.13	69.95	70.4	886148	621700.93
GE38D	0	0	43.6874	0	0	0	0
CO26Z	0	0	23.32	0	0	0	0
JUS22	0	0	0.01	0	0	0	0
BPJ5Y	0	0	59	0	0	0	0
TXD6Y	0	0	0.122	0	0	0	0
TZX7X	0	0	232.26	0	0	0	0
BDC28	93	-0.9	110.5	109.5	113.8	3546000	3932449.5
TTJ6D	2	0	0.092	0.092	0.092	20190544	18575.3
AE38Y	0	0	71.1	0	0	0	0
T30J6	61	-0.66	105.5	104.55	105.6	73893815	77624389.8
S24DC	0	0	17.407	0	0	0	0
GD46Y	0	0	63	0	0	0	0
BB37D	9	0.16	72740	72810	73450	1425	1039748
C21DZ	0	0	46	0	0	0	0
TVPAX	0	0	184.275	0	0	0	0
TTJ6Y	0	0	0.089	0	0	0	0
COD7	0	0	116.75	0	0	0	0
CCO26	0	0	11.689	0	0	0	0
CH24D	0	0	72900	0	0	0	0
TVPYY	0	0	0.547	0	0	0	0
TVPAC	0	0	8.95	0	0	0	0
BPD7X	0	0	107558.904	0	0	0	0
TTD6Y	0	0	0.087	0	0	0	0
TTD6Z	0	0	0.091	0	0	0	0
BPC7Y	0	0	95.46	0	0	0	0
BPY6X	0	0	112750	0	0	0	0
CUAPY	0	0	22	0	0	0	0
TB27	0	0	0.01	0	0	0	0
TVPED	0	0	1.1	0	0	0	0
BAD25	0	0	0.01	0	0	0	0
PAY0	0	0	4123.756	0	0	0	0
T13F6	297	0.04	116.85	115.85	117.45	5133714726	6007520986.65
TZX5X	0	0	236.3758199	0	0	0	0
TE6Y	0	0	0.095	0	0	0	0
CO26	0	0	22930	0	0	0	0
GD30Y	0	0	70.09	0	0	0	0
TXM7Z	0	0	0.115	0	0	0	0
GD38X	2	0	84959.314	84937.996	84950	2663700	2262561066
PARPY	3	0	19.122	19	19.243	3962942	756293.17
BPC7Y	0	0	94.12	0	0	0	0
GD38	184	0.01	84600	83300	86690	193027	163160330.9
TTJ6X	0	0	106.9	0	0	0	0
TE6Z	0	0	0.093	0	0	0	0
BPD7X	0	0	107500	0	0	0	0
T17O5	35	-0.17	141.3	140.35	141.3	61395516	86396249.92
TZVD5	6	-0.27	108200	107500	110000	3278	3586882
AL30X	1	0	78066.3641402	78264.01	78264.01	2122010	1660770118.6
TZX27	112	-0.2	238.4	235.5	239.25	139235874	331702651.52
BPA7Y	0	0	99.1	0	0	0	0
CUAP	101	0.55	27260	27105	27790	311737	85498627.8
COD7	0	0	108.7	0	0	0	0
BC28D	0	0	4.9471	0	0	0	0
TVPYX	0	0	4202.946	0	0	0	0
C27DD	0	0	27.905	0	0	0	0
TVPAD	0	0	2.027	0	0	0	0
PARPX	3	0	21200	22100	22200	4000000	886000000
BA7DZ	0	0	69.02	0	0	0	0
BPB7C	44	0.17	95.93	95.75	96.26	289640	277461.52
PMJ5X	0	0	73.6	0	0	0	0
TZV5X	2	0	112621.7587698	112250	112480	5700000	6405150000
PAP0	3	-0.89	22300	22090	22100	4021	888618.4
BC28Z	0	0	0.334	0	0	0	0
TZX27	28	-0.14	238.2	237	240	2807048	6705734.44
GD46	187	0.06	76550	75210	77090	88550	67760993.8
PBY26	14	-0.52	105.45	104.9	105	10000950	10500497.4
EF25D	0	0	62	0	0	0	0
TVPAC	0	0	2.25	0	0	0	0
BC28D	0	0	0.01	0	0	0	0
BAD5X	0	0	11500	0	0	0	0
TZX8X	2	0	215	213.3	217	993000000	2132388000
TXO5Z	0	0	0.1	0	0	0	0
CEDI	0	0	19000	0	0	0	0
BC28C	0	0	0.01	0	0	0	0
GD30D	766	0.21	70.01	69.91	70.33	2263384	1587223.43
TZV5Z	0	0	96.233	0	0	0	0
BC7DD	0	0	59.7	0	0	0	0
BB7DZ	0	0	63	0	0	0	0
TD5Z	0	0	0.118	0	0	0	0
PAP0	8	-0.63	22090	21700	22200	5505	1208349.6
TZV5D	0	0	99	0	0	0	0
CO26D	0	0	20	0	0	0	0
AL29Z	0	0	48.131	0	0	0	0
BPA7C	16	-0.28	99.35	98.8	99.07	42920	42496.39
TVPEC	0	0	5.79	0	0	0	0
CO21X	0	0	40470	0	0	0	0
AL35X	0	0	79220	0	0	0	0
AL41D	185	0.06	63	62.16	63.38	62715	39442.78
TX26	266	0.13	1436.5	1420	1439.5	13121795	188507955.14
T15E7	205	-1.71	105	102.3	105.7	2474241771	2551099799.42
BPD7C	15	0.67	93.62	93.5	94.25	6400	6020.73
GD35D	5259	0.35	69.6	69.44	70.19	3592953	2510644.94
TO26Z	0	0	0.072	0	0	0	0
TTD6C	0	0	0.082	0	0	0	0
GD30X	0	0	80023.7647652	0	0	0	0
GD41Y	0	0	64.5	0	0	0	0
TTJ26	309	-0.28	107	106.5	107.9	3969567152	4245644905.25
GD29Z	0	0	81.41	0	0	0	0
BC28X	0	0	110.7	0	0	0	0
DIP0D	0	0	690.0123	0	0	0	0
GD38C	117	0.21	73.15	72.68	73.45	211237	154557.38
TVD5X	0	0	108100	0	0	0	0
AL41D	1722	-0.55	63.3	62.75	63.49	805552	508531.57
GD38Z	0	0	73.449966	0	0	0	0
AL35D	621	-0.04	69.22	68.23	69.5	760416	526099.36
C21DC	0	0	33.1	0	0	0	0
TXD6C	0	0	0.11	0	0	0	0
C27DX	0	0	25000	0	0	0	0
TXD6C	0	0	0.141	0	0	0	0
AL29	229	1.7	82230	83130	84260	107769	90113247.7
TZV6C	0	0	72	0	0	0	0
PMD25	0	0	204	0	0	0	0
GD41Y	1	0	64.3	64.55	64.55	1394268	899999.99
BB7DX	0	0	73521	0	0	0	0
TXD5C	0	0	0.13	0	0	0	0
TX28C	0	0	0.0868	0	0	0	0
TZX28	97	0.46	216	214	219.7	57498011	125541381.31
S24DC	0	0	67.688	0	0	0	0
GD46D	122	-0.02	66.92	66.58	68.21	70621	47272.77
TZXO5	86	0.17	116.75	115.25	117.5	1178593370	1378230296.24
NDT25	38	-0.1	85000	84600	86000	20278	17347293.1
GD35X	4	0	79783.927881	79522.14	79728.3	7243251	5771000040.03
TO5Z	0	0	0.113	0	0	0	0
PMD5X	0	0	181.92	0	0	0	0
NDT25	12	-1.01	85870	84700	85610	1775	1513457.7
TX31D	0	0	0.618	0	0	0	0
TXM6Y	0	0	0.121	0	0	0	0
T15D5	301	-0.1	144.8	144.05	145.7	700494759	1015211732.55
CO26X	0	0	23300	0	0	0	0
TD5X	0	0	145	0	0	0	0
CO26D	0	0	20.1	0	0	0	0
TE7Y	0	0	0.067	0	0	0	0
AE38X	1	0	82957.916	82162.179	82162.179	3490470	2867846209.34
BA7DY	0	0	65	0	0	0	0
RN25C	0	0	50.811	0	0	0	0
T13F6	104	-0.21	116.95	115.9	117.75	30858547	36072654.98
TX26C	2	4.29	1.212	1.264	1.264	90	1.14
NDT5Z	0	0	84.219	0	0	0	0
TXD7Z	0	0	0.144	0	0	0	0
TTM6Z	0	0	0.094	0	0	0	0
TD5D	0	0	0.124	0	0	0	0
TX25C	0	0	1.065	0	0	0	0
TTS6X	1	0	106.75	106.323	106.323	1491414862	1585717023.72
TO5Z	0	0	0.095	0	0	0	0
TU27D	0	0	30.2	0	0	0	0
EF25D	1	0.32	62	62.2	62.2	9	5.6
DIP0D	0	0	31	0	0	0	0
TVPYD	0	0	3.25	0	0	0	0
PAY0C	0	0	10.0421	0	0	0	0
GD38X	1	0	84712.4866192	84760	84760	2100000	1779960000
BB7DC	0	0	37.6225	0	0	0	0
TJ6X	2	0	105.34	105	105.248	1743478260	1831999999.08
AL29D	158	0.01	73.3	73	73.5	59646	43682.08
BPA7Y	0	0	99.74	0	0	0	0
TXD5Z	0	0	0.16	0	0	0	0
PARPD	0	0	19	0	0	0	0
PMJ6X	0	0	106.21	0	0	0	0
C24DD	0	0	0.01	0	0	0	0
TG25	0	0	137.825	0	0	0	0
TD5Y	0	0	0.102	0	0	0	0
TTJ26	61	-0.28	106.95	106.5	107.95	60294250	64457399.55
DIP0C	0	0	689.9988	0	0	0	0
TX28Y	0	0	0.711	0	0	0	0
TZX7D	0	0	0.15	0	0	0	0
TTJ6D	12	9.09	0.088	0.096	0.096	5000000	4799.99
TZX8D	0	0	0.13	0	0	0	0
PBY6X	1	0	103.572	104.569	104.569	2200000000	2300518000
BPY6Y	0	0	96	0	0	0	0
CO27D	0	0	124100	0	0	0	0
AL41Y	0	0	62.85	0	0	0	0
TF6C	0	0	0.096	0	0	0	0
TF6Z	0	0	0.093	0	0	0	0
PARP	100	0.09	21980	21730	22380	6535769	1448674932.35
BC37D	7	-4.24	71900	68850	68880	220	151482.6
PAY0D	0	0	34.75	0	0	0	0
TVPPY	0	0	0.6	0	0	0	0
TVPEC	0	0	0.01	0	0	0	0
BAO25	0	0	24.1946	0	0	0	0
TXD5C	0	0	0.128	0	0	0	0
TXD5Y	0	0	0.155	0	0	0	0
TTM6Y	0	0	0.091	0	0	0	0
BPJ5C	0	0	18.25	0	0	0	0
TX26	1037	0.27	1436	1436	1443	78345049	1128457345.7
TVPPZ	0	0	0.642	0	0	0	0
TVPED	0	0	9.69	0	0	0	0
GD30X	0	0	80040.1574635	0	0	0	0
PU26D	0	0	53.664	0	0	0	0
DICPY	0	0	34.991	0	0	0	0
BPB7Y	0	0	97.1605664	0	0	0	0
TZX8X	2	0	216	213.668	217.374	993000000	2136065460
BAS6D	0	0	0.081	0	0	0	0
BPJ25	12	0.47	20900	20750	21500	19600	4088400
TXD6Z	0	0	0.159	0	0	0	0
TVPE	0	0	11500	0	0	0	0
TVPPC	0	0	0.01	0	0	0	0
DCO24	0	0	93.419	0	0	0	0
TTM26	368	0.09	109.2	108.8	110.45	1758116873	1922858114.86
TZXO6	7	-4.18	110	105.4	107	1685970	1784183.1
BPJ5Z	0	0	26.795	0	0	0	0
TX31X	0	0	107	0	0	0	0
TO26C	0	0	3.7068	0	0	0	0
TTS26	26	-0.28	105.65	105.25	106.3	13969798	14776418.67
AL29	532	-0.01	83790	83310	84150	451585	378273485.1
TVPYC	0	0	0.69	0	0	0	0
RN25C	0	0	55.23	0	0	0	0
BB7DD	0	0	63.2	0	0	0	0
TZV6Z	0	0	85.304	0	0	0	0
TXD6Y	0	0	0.16	0	0	0	0
BB7DZ	0	0	58	0	0	0	0
AL30Y	1	0	67.951179	67.871	67.871	746269	506500.23
TTS6Y	0	0	0.086	0	0	0	0
BPA7Z	0	0	97.27	0	0	0	0
DICP	58	0.24	40575	40515	40800	174898	71117269.1
CO26X	0	0	23316.278	0	0	0	0
TXD6Z	0	0	0.158	0	0	0	0
BPOD7	825	0.41	108500	106080	109800	1214787	1322718277.1
GD30	1270	-0.39	80290	79620	82200	2692720	2168568494.7
GD38	1065	0.37	84580	83460	86840	3763890	3192519008.8
TXM6C	0	0	0.1	0	0	0	0
DCO24	0	0	87.715	0	0	0	0
TZV6X	0	0	101758.512	0	0	0	0
PM29X	0	0	68269.764	0	0	0	0
DICPY	0	0	31.201	0	0	0	0
TVY0C	0	0	2.67	0	0	0	0
AL30Y	1	0	68	68.006	68.006	745156	506750.79
TZV6D	0	0	73.8	0	0	0	0
GD46Y	0	0	63.04	0	0	0	0
TX31C	0	0	0.618	0	0	0	0
PM29D	1	0	59	59	59	2000	1180
TY27P	0	0	2.1785	0	0	0	0
BPD7D	627	0.17	95.3	94.88	95.79	1114621	1062758.22
TXO6Y	0	0	0.091	0	0	0	0
TTS26	216	-0.23	105.75	105.25	106.75	5977773800	6324046279.54
GD29C	4	0.29	74.15	73.33	74.37	757	557.53
AL41	1694	-0.48	72350	70500	73970	3757674	2707964168
TZV6D	0	0	80.38	0	0	0	0
BPOB7	227	-0.17	111300	110470	112990	1024411	1140525248
TXD7C	0	0	0.1	0	0	0	0
TXM6C	0	0	0.1	0	0	0	0
AE38X	1	-0.07	82224	81990	81990	3490470	2861836353
GD29X	1	0	86918.168	87031.214	87031.214	1570470	1366799106.51
COY27	0	0	137.1937	0	0	0	0
C21DY	0	0	84.497	0	0	0	0
DIP0C	0	0	0.01	0	0	0	0
CO26	2	-1.67	22985	22600	22600	2000	452000
TXM6Z	0	0	0.132	0	0	0	0
TX31X	0	0	640	0	0	0	0
AL29X	0	0	83050	0	0	0	0
PARP	18	0.61	21815	21815	22260	40568	8953860.75
PU26D	0	0	51.4784	0	0	0	0
TVY0X	0	0	179.95	0	0	0	0
GD38Z	0	0	73.07	0	0	0	0
AL29D	289	0.21	73.24	72.7	75.15	250589	184234.35
TTM26	99	-0.18	109.35	108.75	110.25	56394443	61587541.77
CUAP	10	0.05	27330	27045	27600	8184	2237158.6
C27DX	0	0	39932	0	0	0	0
TD5X	0	0	144.75	0	0	0	0
TZX6Z	0	0	0.224	0	0	0	0
TXM6D	0	0	0.128	0	0	0	0
TJ6Y	0	0	0.095	0	0	0	0
AL35Y	1	0	69.35	69.4	69.4	720461	499999.93
CHAQC	0	0	0.01	0	0	0	0
GD35Z	0	0	68.514	0	0	0	0
TE6X	0	0	116.25	0	0	0	0
C27DY	0	0	66.05	0	0	0	0
GD41X	3	0	73069.8	73080	73750	4087919	3007250143.96
BA37D	264	0.12	80240	79710	80650	251557	201895265.9
TVY0	0	0	3000	0	0	0	0
JUS2D	0	0	5.8783	0	0	0	0
GD29D	89	0.78	74.86	74.21	75.97	43525	32728.37
TJ6D	0	0	0.086	0	0	0	0
GD29C	8	0.3	74.2	74.41	74.44	2446	1820.52
BA7DC	21	1.06	68.82	69.01	69.55	22078	15319.5
TU27X	0	0	59000	0	0	0	0
TTM6C	0	0	0.092	0	0	0	0
TO5Y	0	0	0.102	0	0	0	0
BPY6D	894	0.74	98.17	98.08	99.35	2463200	2433313.01
AL41X	1	0	71550	72251.41	72251.41	2260000	1632881866
TF6Y	0	0	0.081	0	0	0	0
NDT5C	0	0	74.5	0	0	0	0
BB7DX	1	0	68991	72954	72954	1587302	1158000301.08
TXO6Y	0	0	0.086	0	0	0	0
TG25	0	0	78.3875	0	0	0	0
TZV6X	0	0	101700	0	0	0	0
PAY0C	0	0	8.2797	0	0	0	0
TU27C	0	0	2.6977	0	0	0	0
BPOD7	233	0.02	108680	107620	109640	197923	214577742.9
AE38D	217	0.44	71.54	71.3	72	348136	249959.24
DIP0	6	0.24	40100	39320	40200	6346	2541236
GD30C	282	0.02	69.19	69.11	69.33	643477	445248.95
TXD5D	0	0	0.175	0	0	0	0
TZXY5	114	0.24	120.46	119.8	121.5	35657774925	43056937666.52
TXD6D	0	0	0.139	0	0	0	0
S24DD	0	0	77	0	0	0	0
GE38C	0	0	30.605	0	0	0	0
AE38Z	0	0	71.3	0	0	0	0
TTS6Z	0	0	0.088	0	0	0	0
GD35C	37	0.3	68.79	68.64	69.15	81694	56327.81
SA24D	2	5.04	87000	91390	91400	1050	959695
TVPPX	0	0	10.936	0	0	0	0
GE41X	0	0	6464	0	0	0	0
RIF25	0	0	0.01	0	0	0	0
TVPPX	0	0	10.905	0	0	0	0
TX28X	0	0	1572.098	0	0	0	0
TVPPD	0	0	0.016	0	0	0	0
C21DD	0	0	35	0	0	0	0
AL41C	14	-0.49	62.51	62.1	62.36	9044	5623.76
TVPY	0	0	4040	0	0	0	0
GE41	0	0	40936.6812	0	0	0	0
GD30Z	0	0	69	0	0	0	0
TO26X	0	0	83.592	0	0	0	0
TTJ6Z	0	0	0.093	0	0	0	0
TXD5D	0	0	0.157	0	0	0	0
TX28	99	-0.12	1570	1535	1575	1136662	17827933.87
AE38Z	0	0	70.665	0	0	0	0
TVPY	0	0	3900	0	0	0	0
TXD7D	0	0	0.148	0	0	0	0
GD30C	290	-0.01	69.22	68.99	69.75	618695	428452.39
RND25	0	0	0.01	0	0	0	0
TVPA	20	0.62	2385	2380	2400	93912	2236665.55
TO26D	9	-1.31	0.076	0.073	0.076	9503180	7150.77
TX26D	1440	-0.94	1.267	1.241	1.279	2137910	26967.63
TXY5X	2	0	120.469	120.708	120.75	7000087915	8452186120.44
GE29	0	0	41243.6574	0	0	0	0
RNG23	0	0	0.01	0	0	0	0
TO5D	0	0	0.118	0	0	0	0
BC7DC	0	0	55.2	0	0	0	0
GD30Z	0	0	69.22	0	0	0	0
TX28X	0	0	1571	0	0	0	0
TF6X	1	0	117	117.746	117.746	1000000000	1177460000
GD29Y	0	0	70	0	0	0	0
EF25C	0	0	61.2	0	0	0	0
TO5X	1	-2.21	141.1234568	141.15	141.15	1000000000	1411500000
TX26X	0	0	1436	0	0	0	0
GD35C	47	0.4	68.72	68.72	69.17	51850	35743.91
PU26C	0	0	1.0145987	0	0	0	0
GE38	0	0	47459.5446	0	0	0	0
CO21D	2	-0.17	40450	40380	40380	1350000	545130000
AE38C	102	0.33	70.6	70.37	71.03	117160	82942.23
BPJ5X	0	0	21600	0	0	0	0
PBY26	155	0.48	103.7	103.9	104.5	69582968	72547130.53
TZX6C	0	0	0.16	0	0	0	0
PMJ25	0	0	0.01	0	0	0	0
TZVD5	2	-0.62	108340	107660	109810	275	298043
GD35	2276	0.13	79660	79100	80700	8602499	6871189639.3
CO26Y	0	0	22.4	0	0	0	0
TXD7D	0	0	0.15	0	0	0	0
TZV25	107	0.18	112200	111500	113490	4332302	4866383660
BPC7D	622	-0.02	95.65	95	95.63	1036524	988915.17
TZX6C	0	0	0.159	0	0	0	0
TXD6X	1	0	184.129	180.318	180.318	153043903	275965705.01
COD7X	0	0	109.19	0	0	0	0
TXD7X	4	0	168	168.202	168.791	3898343815	6562662433.71
TXM6X	2	0	158.6	158.75	158.75	4300000000	6826250000
GD38Y	0	0	74.267	0	0	0	0
BAS26	0	0	104.9	0	0	0	0
CUAPZ	0	0	23.33	0	0	0	0
TO5D	0	0	0.117	0	0	0	0
BPY6Y	0	0	96	0	0	0	0
AL29C	6	-0.17	72.47	72.26	72.39	3017	2182.16
BC37D	0	0	67300	0	0	0	0
SFN7X	1	0	110	110	110	985041350	1083545485
TTD6X	1	0	106.22	106.05	106.05	1000000000	1060500000
PMM7X	0	0	171.1	0	0	0	0
TZX7C	0	0	0.15	0	0	0	0
TTJ6Z	0	0	0.093	0	0	0	0
TVPPC	0	0	0.05	0	0	0	0
BPB7Z	0	0	96	0	0	0	0
BDC28	184	0.36	110	109	112.45	18992000	20964053
TVPAY	0	0	10.504	0	0	0	0
TX26Z	0	0	1.611	0	0	0	0
TO26C	0	0	0.067	0	0	0	0
TXY5Y	0	0	0.105	0	0	0	0
TZV5Y	0	0	97.851	0	0	0	0
PM29Y	0	0	58.343	0	0	0	0
RN25D	0	0	55.8598	0	0	0	0
BPJ5D	4	-2.27	18.93	18.45	18.5	800	147.9
COD7X	0	0	111.25	0	0	0	0
TX26C	0	0	1.0734	0	0	0	0
BPB7D	128	-0.07	97.29	95.2	97.5	496221	481782.31
CUAPX	0	0	26700	0	0	0	0
BPY6C	275	0.58	97.1	96.84	97.75	1029400	1003296.91
EF25C	0	0	0.01	0	0	0	0
TXM7Y	0	0	0.116	0	0	0	0
PBY6X	1	0	103.5	104.35	104.35	2200000000	2295700000
TZX5Z	0	0	0.172	0	0	0	0
TX25	20	0.12	1221	1214	1228	550405	6748075.05
CEDI	0	0	120000	0	0	0	0
GD46C	7	-0.25	66.29	65.62	66.53	2179	1440.73
TZX28	12	0.13	216.25	213.9	219	3226317	7010702.97
TXO5D	0	0	0.09	0	0	0	0
TZX6D	0	0	0.23	0	0	0	0
TVPP	61	-0.74	18.286	17.525	18.436	8136202	1460797.66
AL30C	10847	0.13	67.11	66.51	67.34	47109195	31654959.83
GE29D	0	0	0.01	0	0	0	0
TX25D	0	0	0.9443	0	0	0	0
PMD5X	0	0	201.6	0	0	0	0
BA37E	0	0	0.01	0	0	0	0
BC28Y	0	0	0.625	0	0	0	0
TTM6X	1	0	109.9	109.188	109.188	189865066	207309868.26
BPY6D	253	1.01	98	97.5	99.3	338600	333705.56
BB7DD	51	0.48	63.79	63.8	65	81193	52007.61
GD35D	908	0.07	69.8	69.41	70.14	733002	512015.37
TX26Y	0	0	1.247	0	0	0	0
ERF25	12	0	71500	71300	71510	824	588734
TZXD5	160	0.07	204.85	204.35	206.75	734207475	1507188373.76
TTS6Z	0	0	0.083	0	0	0	0
TZXO5	9	0.8	117.95	115	118.9	7332647	8561707.2
DICPC	0	0	9.9076	0	0	0	0
TXD6D	1	11.88	0.143	0.16	0.16	6000	9.6
GD38D	130	0.5	74	73.44	74.42	119242	88078.63
TF6X	7	0.13	117.059	117.214	117.5	1446601943	1698480001.46
GD41D	367	-0.12	64.58	63.95	64.63	321842	206890.96
T3X5	0	0	71.025	0	0	0	0
AL35	490	-0.1	79000	78500	79370	2040332	1613896720.7
BC28C	0	0	0.01	0	0	0	0
TVPYC	0	0	2.1	0	0	0	0
TO26D	0	0	0.066	0	0	0	0
GD35X	0	0	79750.296	0	0	0	0
TTS6D	0	0	0.089	0	0	0	0
CO24D	0	0	126600	0	0	0	0
GD38C	14	0.27	73.17	72.67	73.47	58721	42856.28
PAE0	0	0	0.01	0	0	0	0
TX25Z	0	0	0.47	0	0	0	0
BPA7D	114	-0.29	100.65	99.65	100.95	170342	170800.66
BPC7C	56	0.39	93.88	93.6	94.25	61026	57510.97
TE7Z	0	0	0.083	0	0	0	0
TX26X	0	0	1436	0	0	0	0
C27DC	0	0	46.3055	0	0	0	0
BC7DD	0	0	11.8492	0	0	0	0
AL35C	71	0.48	68.09	68.31	68.51	119344	81738.53
BC37E	0	0	74500	0	0	0	0
C27DD	0	0	91.3764	0	0	0	0
DICPZ	0	0	34.542	0	0	0	0
AL30X	3	0	77724	77669.41	78676	6552833	5128289475.74
CO26Y	0	0	23.4	0	0	0	0
TX28	243	-0.12	1572	1563.5	1585	3134704	49287891.48
BPB7C	4	-0.37	96.11	95.75	95.75	50000	47875
GD30	1779	-0.11	80200	79640	81840	6210825	4987178352.8
PUL26	0	0	63746.994	0	0	0	0
JUS22	0	0	0.01	0	0	0	0
TX28D	915	0.22	1.361	1.35	1.39	243243	3366.58
BPB7X	0	0	111168	0	0	0	0
AL30D	14389	0.13	68.02	67.7	68.22	30565792	20809438.85
TVPAZ	0	0	9.9	0	0	0	0
AL29Y	0	0	71.9	0	0	0	0
AL41Z	0	0	61.7	0	0	0	0
PAY0	0	0	8292.1938	0	0	0	0
BPD7D	128	0.31	95.16	94.88	95.56	79890	76086.84
TZXM6	30	-0.03	158.75	158.4	159.5	8456097	13444180.68
S24DX	0	0	76926.97	0	0	0	0
TZX6X	1	0	259.392	259.994	259.994	582721531	1515041017.31
TX31	11	0.97	939	937.3	960	131586	1261877.85
TF6Y	7	0	0.101	0.103	0.103	514563108	530000
BB7DY	0	0	59	0	0	0	0
CO21X	0	0	40750	0	0	0	0
TX26Y	0	0	1.25	0	0	0	0
TVY0D	0	0	2.75	0	0	0	0
TXO6Z	1	0	0.09	0.091	0.091	549450549	500000
TXD7Z	0	0	0.145	0	0	0	0
TTJ6C	0	0	0.097	0	0	0	0
TXM6Y	0	0	0.12	0	0	0	0
TXO5X	0	-2.02	119.42	117	0	0	0
BC28Y	0	0	0.633	0	0	0	0
BPOC7	1213	-0.45	109700	108140	111500	1554433	1695884439.4
DICPX	0	0	40600	0	0	0	0
C21DZ	0	0	33.08	0	0	0	0
TZV26	4	1.19	102400	102080	103810	1015	1038076.7
PBY6Z	0	0	0.094	0	0	0	0
AL30C	4407	0.13	67.1	66.26	67.35	21477513	14437165.47
AE38Y	1	0	72	71.88	71.88	1112966	799999.96
TY27P	0	0	0.01	0	0	0	0
TTD6D	0	0	0.09	0	0	0	0
TZV5X	5	0	112500	112300	112716.208	8700000	9790467409
RN25D	0	0	59.8864	0	0	0	0
TE7Z	0	0	0.084	0	0	0	0
TU27Y	0	0	56.04	0	0	0	0
TZXM7	1	0.11	134.35	134.5	134.5	1115241	1499999.15
TZX7X	0	0	232.098	0	0	0	0
BPY6Z	0	0	96.75	0	0	0	0
TXM6Z	0	0	0.132	0	0	0	0
GD46Z	0	0	66.695	0	0	0	0
BPA7Z	0	0	98.91	0	0	0	0
AL29Z	0	0	30.16	0	0	0	0
AL30Z	3	0	67	67.1	68	5175979	3499999.39
TD5Z	0	0	0.125	0	0	0	0
GD38D	535	0.56	73.95	73.54	74.45	947162	702205.28
TZXY5	7	0.04	120.4	120.25	120.55	452690	545174.27
AL30	18725	0	77780	77490	78210	67382170	52477395598.601
TTD26	376	-0.66	106	103.5	106.35	4297159176	4528276571.01
BPD7Z	0	0	93.1	0	0	0	0
GE41D	0	0	15.7638	0	0	0	0
DICP	169	0.39	40605	40455	40870	6333720	2582546810.8
TVPPD	0	0	0	0	0	0	0
CY27X	0	0	142.8	0	0	0	0
TO5X	1	0	139.15	138.244	138.244	60000000	82946400
PMM29	9	0	67800	67200	67800	152000	102504000
TU27C	0	0	7.462	0	0	0	0
TX31	51	1.07	940	938.9	961.5	235164	2248991.42
CCO26	0	0	18.6358	0	0	0	0
PM29C	1	0	58.1	58.1	58.1	2000	1162
TZX6X	1	0	260	259.45	259.45	582721531	1511871012.18
TX25X	0	0	1202	0	0	0	0
TZXD5	29	-0.09	204.85	204.1	206.4	7648019	15661232.51
TO26	30	0.52	85.89	84.72	87.9	8262002	7203757.28
TVY0Z	0	0	8.86	0	0	0	0
AL41C	146	-0.01	62.25	61.89	62.44	311732	194228.51
GD29	91	0.06	85930	85200	86140	42195	36204936.2
TZXD7	10	-0.17	168.25	167.65	171.35	2488245	4237643.62
TFU27	0	0	25201.1588	0	0	0	0
TXD7Y	1	0	0.143	0.143	0.143	393706294	563000
TF6D	0	0	0.093	0	0	0	0
TZXM7	134	0.33	134.3	133.6	135	6029309925	8124994048.82
ERF25	0	0	71000	0	0	0	0
AL35	1125	0.06	79090	78360	79700	3464882	2744280171.8
TZV26	39	1.02	102350	101700	104000	65513	67626503.5
BPD7Y	0	0	94	0	0	0	0
PAY5	0	0	0.01	0	0	0	0
CUAPZ	0	0	14.895	0	0	0	0
TVPA	6	-0.37	2400	2374.5	2391	18631	443352.63
BPY6Z	0	0	97.3	0	0	0	0
AL41Z	0	0	47.01	0	0	0	0
TTD6X	5	0	105.75	105.25	106.272	14500000000	15305720000
TZV5Y	0	0	95.29	0	0	0	0
BA7DX	0	0	79994.18	0	0	0	0
BAO25	0	0	29.77	0	0	0	0
BAS26	0	0	85.4986	0	0	0	0
BPJ5C	0	0	17.78	0	0	0	0
GD41C	30	0.03	63.59	63.32	63.92	85243	54164.54
AL35Y	0	0	69.515	0	0	0	0
GD41D	6084	0.32	64.33	63.66	64.79	736083	473178.66
BPJ5D	0	0	19.091	0	0	0	0
AE38	2014	0.24	81850	81040	82330	3728511	3057766932.5
BA37E	0	0	0.01	0	0	0	0
TXM7X	2	0	134.4	134.7	134.75	3300000000	4445750000
PMJ25	0	0	6.6019	0	0	0	0
GD35Y	0	0	69.75	0	0	0	0
BAD25	0	0	68930	0	0	0	0
TZV25	17	0.05	112240	111460	112350	38758	43336018.6
TX25C	0	0	0.8224	0	0	0	0
TX25	84	0.41	1219	1210.5	1231	795175	9741147.19
TVPE	0	0	10500	0	0	0	0
BPJ25	3	-3.83	21790	20855	20955	11100	2315305
PM29Y	0	0	58.548	0	0	0	0
T30E6	43	-0.04	115.85	115.8	116.6	55499246	64399224.89
DICPC	0	0	31.6028	0	0	0	0
TZX5D	0	0	0.202	0	0	0	0
BPC7Z	0	0	94.305	0	0	0	0
CUAPD	0	0	21.6	0	0	0	0
TZX6D	0	0	0.221	0	0	0	0
BPC7C	126	0.03	94.34	93.67	94.37	785249	739745.45
TXY5Z	0	0	0.097	0	0	0	0
TZX5D	0	0	0.182	0	0	0	0
CUAPD	0	0	23.405	0	0	0	0
GD35Y	0	0	69.67	0	0	0	0
GE29	0	0	0.01	0	0	0	0
TXD5Z	0	0	0.146	0	0	0	0
TZX5C	0	0	0.117	0	0	0	0
TZXD6	6	0.08	184.35	182.95	185	1008384	1856130.86
BA7DX	0	0	79424	0	0	0	0
AL35Z	0	0	68.6	0	0	0	0
TB27	0	0	25.9795	0	0	0	0
SA24D	21	1.24	88400	86200	90600	4995	4368819.7
C24DC	0	0	0.01	0	0	0	0
NDT5C	0	0	73.4344	0	0	0	0
NDT11	0	0	0.01	0	0	0	0
TVD5X	0	0	109136.25	0	0	0	0
BPY26	2089	0.23	112750	112010	113460	11728500	13253381770
TXY5Z	0	0	0.105	0	0	0	0
TZX8C	0	0	0.13	0	0	0	0
CO24D	0	0	115061.372	0	0	0	0
GD46	123	0.03	76450	75710	78600	40519	31009608.7
GD41C	11	0.23	63.6	63.35	63.75	10288	6527.63
TVY0	2	0	3500	3500	3500	1200	42000
TJ6Z	0	0	0.086	0	0	0	0
BPC7X	0	0	109660.055	0	0	0	0
GD46C	14	0.31	65.94	66.15	66.47	5755	3818.02
C21DY	0	0	48.08	0	0	0	0
TTS6Y	0	0	0.094	0	0	0	0
BB7DY	0	0	64.5	0	0	0	0
GD46Z	0	0	66.353	0	0	0	0
TVD5D	0	0	96	0	0	0	0
BPB7D	15	0.16	97.24	96.74	97.51	7736	7525.37
TXM7X	0	0	133.4	0	0	0	0
TX28D	0	0	1.389	0	0	0	0
TD5Y	0	0	0.114	0	0	0	0
TF6D	0	0	0.082	0	0	0	0
BA7DY	0	0	61	0	0	0	0
BPOA7	134	-0.43	114950	114100	114940	327595	375047624.3
TX26D	6	1.11	1.26	1.246	1.28	63812	812.38
T30E6	143	0.08	115.9	115.6	116.8	423132345	492049909.26
TZX25	20	0.08	236.35	236.55	236.8	3922699	9286927.88
JUS2C	0	0	0.01	0	0	0	0
CUAPX	0	0	26700	0	0	0	0
PARPC	0	0	18.3432	0	0	0	0
PARPZ	1	0	18.805	18.912	18.912	831471	157247.8
TZV5D	0	0	83.7	0	0	0	0
TZX26	70	0.05	260.4	258.75	264.7	20174243	53009398.04
TZV5C	0	0	84.44	0	0	0	0
TX25D	6	-2.13	1.078	1.05	1.088	8211	87.32
TZX5X	2	0	236.1	236.65	236.7	2388051826	5652380146.23
C27DZ	0	0	67	0	0	0	0
GD41	2037	-0.02	73640	73150	73980	1440289	1059600762.2
PARPD	1	1.59	18.78	19.08	19.08	14560	2778.05
TZX8Y	0	0	0.168	0	0	0	0
C21DC	0	0	34.66	0	0	0	0
GD41X	1	0	73238.1	73904.875	73904.875	1900000	1404192625
TXO6X	1	0	105	105.5	105.5	1000000000	1055000000
AL35C	10	0.07	68.31	68.27	68.37	20934	14308.95
AE38	477	0.24	81670	81000	82500	513390	419760999
BPD7Y	0	0	75.006	0	0	0	0
AL35Z	0	0	68	0	0	0	0
TE7X	0	0	105	0	0	0	0
TZV6Y	0	0	87.15	0	0	0	0
TVPP	132	-3.37	18.33	17.55	18.5	38093569	6861064.47
AE38D	990	0.51	71.45	71.03	72	1873927	1344421.36
TVY0C	0	0	9.13	0	0	0	0
TZX8C	0	0	0.13	0	0	0	0
TZV5Z	0	0	96.239	0	0	0	0
CUAPC	0	0	6.3044	0	0	0	0
TO26	203	0.34	85.99	84.36	87.15	77953786	67443817.27
DICPD	1	0.05	35.78	35.8	35.8	100	35.8
CH24D	0	0	67847.624	0	0	0	0
TO26Z	0	0	0.068	0	0	0	0
TXD5X	3	0	204.8549448	205.455	206.255	2729657702	5618736243.26
BPY26	438	0.24	112370	112250	113210	957200	1077769670
TZX5Z	0	0	0.179	0	0	0	0
NDT1D	0	0	53.7476	0	0	0	0
BC28X	0	0	88	0	0	0	0
TE7X	0	0	105.1	0	0	0	0
TF6Z	0	0	0.101	0	0	0	0
TXD7C	0	0	0.111	0	0	0	0
TE7Y	0	0	0.063	0	0	0	0
BA7DD	158	0.71	69.9	69.83	70.59	187522	131667.46
TZV5C	0	0	84.44	0	0	0	0
NDT5D	33	0.63	74.5	74.5	75.25	42961	32119.6
PARPY	1	0	19.504	19.011	19.011	2300000	437253
TTD6Y	0	0	0.085	0	0	0	0
TVPYZ	0	0	0.495	0	0	0	0
C27DZ	0	0	54	0	0	0	0
BPD7Z	0	0	93	0	0	0	0
TZX5Y	0	0	0.174	0	0	0	0
TXO5Y	0	0	0.097	0	0	0	0
PM29Z	0	0	58.824	0	0	0	0
TJ6X	1	0	107	105.181	105.181	1200000000	1262172000
TTM6D	4	-2.06	0.097	0.095	0.097	2545802	2426.03
TXD7Y	2	0	0.146	0.143	0.147	529760716	763000
BPA7X	0	0	112856.31	0	0	0	0
GD35	718	0.01	79640	78200	80150	2626173	2093952687
GD41Z	0	0	64	0	0	0	0
BPJ5Y	0	0	59.03	0	0	0	0
TZX6Y	0	0	0.221	0	0	0	0
TZX7Y	0	0	0.165	0	0	0	0
BPOC7	226	0.29	108500	107520	109700	258316	281260389.4
AL35X	1	0	79507.4	79046.6	79046.6	720461	569499924.83
BPOB7	49	-0.19	111090	110000	111280	41197	45733903.3
BPJ5X	0	0	32234.385	0	0	0	0
PAE0	0	0	0.01	0	0	0	0
BPY6C	759	0.66	97.05	96.85	98.05	4395500	4287999.5
TXO5X	0	0	116	0	0	0	0
BB37E	0	0	1702.7176	0	0	0	0
RND25	0	0	68061.0207	0	0	0	0
TTD26	74	-0.75	105.8	104.9	106.2	59984973	63275840.31
JUS2D	0	0	0.832	0	0	0	0
BPJ5Z	0	0	18.9	0	0	0	0
GD35Z	4	0	69	68.85	69.13	7243251	5000000.04
TX28Z	0	0	0.682	0	0	0	0
PARPC	0	0	15.337	0	0	0	0
CUAPY	0	0	22.007	0	0	0	0
TXD7X	5	0	167.8062174	167.85	168.5	4034398237	6778374093.87
TO26Y	0	0	0.388	0	0	0	0
TZX8D	0	0	0.16	0	0	0	0
TX26Z	0	0	1.557	0	0	0	0
BB7DC	0	0	63.8	0	0	0	0
TXD5Y	0	0	0.17	0	0	0	0
TZX7Z	0	0	0.187	0	0	0	0
CHAQ	0	0	0.01	0	0	0	0
TO26X	0	0	81.8498396	0	0	0	0
TXD5X	3	0	204.9	205	205.9	2729657702	5608007708.42
T15E7	49	-0.77	103.85	102.75	105.95	30300561	31648179.08
AL35D	264	0.08	69.11	68.86	69.45	194197	134445.71
BC28Z	0	0	0.59	0	0	0	0
TZX26	354	0.15	260.4	259.3	262	2028570844	5294876810.06
TX28Y	0	0	0.668	0	0	0	0
BPY6X	0	0	113869.161	0	0	0	0
BPOA7	144	-1	115940	114240	115570	238364	273365929.6
CUAPC	0	0	23.3	0	0	0	0
BA7DC	24	2.05	68.08	68.85	69.59	9624	6681.06
CO26Z	0	0	23.5	0	0	0	0
TZX5Y	0	0	0.182	0	0	0	0
BA7DD	31	0.96	69.7	69.81	70.49	22785	15965.49
TZXD6	114	0.29	184.15	183.35	185.3	3165788660	5847708850.11
BPB7Y	0	0	95.674	0	0	0	0
PARPZ	0	0	18.455	0	0	0	0
C27DY	0	0	70.368	0	0	0	0

Letras

Especie	Ultimo	Variación	Cierre	Min	Max	Cant. Op.	Volumen
BN2M6	0	0	68.2353	0	0	0	0
BNA26	10	-2.58	116052	113050	118500	2490	2819143.92
XBG25	0	0	97.668	0	0	0	0
BNM26	0	0	76380.5096	0	0	0	0
BNO25	0	0	92500	0	0	0	0
BAN25	0	0	93.0919	0	0	0	0
BAN25	0	0	90.9522	0	0	0	0
BNA6X	0	0	102000	0	0	0	0
BNA6D	1	2.17	101.2	103.399	103.399	4	4.14
BNO25	0	0	92500	0	0	0	0
BNA6C	0	0	102	0	0	0	0
BNO5X	0	0	100119.84	0	0	0	0
BB2J5	0	0	100.485	0	0	0	0
BNA6C	0	0	100.59	0	0	0	0
LBL25	4	0	0	94.49	94.49	79373477	74999998.42
BNA6Y	0	0	104.5	0	0	0	0
BNA6D	12	0.59	101.99	102.6	102.95	279	286.62
BNO5X	0	0	100000	0	0	0	0
BLG25	1	0	0	107.5	107.5	100000	107500
BLJ25	0	0	118.1	0	0	0	0
BNA26	26	-1.17	116000	114640	117850	4649	5455095.23
BNA6X	0	0	107000	0	0	0	0
BNA6Z	0	0	100	0	0	0	0
BLJ25	3	0.08	118.6	118.7	118.7	1697711	2015182.96

Letras del tesoro

Letras del Tesoro

Especie	Ultimo	Variación	Cierre	Min	Max	Cant. Op.	Volumen
SN5D	0	0	0.095	0	0	0	0
SG5Y	0	0	0.126	0	0	0	0
S2J5Y	0	0	0.124	0	0	0	0
S2Y5C	4	0.85	0.117	0.118	0.118	817607	964.77
SG5Z	0	0	0.111	0	0	0	0
S2G5D	0	0	0.122	0	0	0	0
SL5X	5	0	138.95	139.2	141.398	2228674416	3125109469.82
S2G5Z	0	0	0.112	0	0	0	0
S18J5	479	0.09	144.54	144.541	144.989	6970176212	10083933933.83
SG5C	0	0	0.078	0	0	0	0
DE6C	0	0	90	0	0	0	0
SJ5C	0	0	0.123	0	0	0	0
S30S5	448	0.1	144.082	144.051	144.81	820648857	1184026551.68
S15G5	290	0.04	136.84	136.35	136.93	1042913073	1424916062.41
SO5Y	0	0	0.09	0	0	0	0
S2G5Z	0	0	0.117	0	0	0	0
SO5X	1	0	115.8	116.749	116.749	838100000	978473369
SS5X	0	0	145.15	0	0	0	0
S29G5	150	0.19	145.614	145.266	146.299	168383103	245472651.79
SN5Y	0	0	0.07	0	0	0	0
S2G5D	0	0	0.122	0	0	0	0
SO5Z	0	0	0.1	0	0	0	0
S2S5X	3	0	144.0542684	141	144.3	1252771606	1803164458.97
S2S5D	0	0	0.129	0	0	0	0
S2Y5Z	0	0	0.117	0	0	0	0
SN5Y	0	0	0.093	0	0	0	0
S28N5	49	-0.83	107	105.91	108	104214503	110802996.44
S2Y5C	0	0	0	0	0	0	0
SS5X	0	0	144	0	0	0	0
S2Y5D	58	0	0.118	0.118	0.12	5794423	6853.22
S2J5D	0	0	0.111	0	0	0	0
S2S5Y	0	0	0.11	0	0	0	0
S31O5	70	-0.01	116.908	115.694	117.112	91799701	107137411.8
SS5D	1	-0.78	0.128	0.127	0.127	661593	840.22
S12S5	565	0.17	145.25	145.211	145.899	1356818864	1973989711.01
S12S5	289	-0.03	145.24	144.904	145.633	409148354	594384061.93
SJ5D	28	0	0.126	0.126	0.129	1497924	1920.07
S2Y5D	48	0	0.118	0.118	0.12	151607102	179716.07
S28N5	190	0.04	106.25	106.27	106.999	481336664	511890161.51
DE6X	0	0	107500	0	0	0	0
S2Y5X	3	0	135.565	135.885	135.901	133761061947	181767570796.59
S2Y5X	19	0	135.8955	133.263	136.762	40552312128	54912950000.01
SS5Z	0	0	0.124	0	0	0	0
S2S5Z	0	0	0.109	0	0	0	0
S2S5Z	0	0	0.107	0	0	0	0
SJ5C	0	0	0.126	0	0	0	0
S2N5X	0	0	106.35	0	0	0	0
SL5Z	2	0	0.119	0.12	0.122	553205241	672043.01
S2J5Z	0	0	0.122	0	0	0	0
S2N5Y	0	0	0.082	0	0	0	0
SN5X	0	0	106.75	0	0	0	0
SJ5Z	0	0	0.122	0	0	0	0
SG5Z	0	0	0.112	0	0	0	0
SO5X	1	0	115.9	116.5	116.5	838100000	976386500
S30S5	258	-0.54	144.72	143.2	145	429040562	618159713.98
SJ5D	10	0	0.126	0.126	0.128	1662971	2117.86
DE6D	0	0	90	0	0	0	0
M31L5	18	-1.07	107	104.8	106.85	76247426	81034979.67
SJ5X	2	0	144.2675123	144	145	3761617957	5417729858.08
S15G5	1369	0.26	136.79	136.602	137.2	23882286272	32742114436.17
S2S5D	0	0	0	0	0	0	0
S2N5Y	0	0	0.082	0	0	0	0
S2G5X	0	0	136.85	0	0	0	0
DE6X	0	0	110000	0	0	0	0
S2J5X	4	0	141.608	141.398	142.5	36013934266	51206473182
S2S5Y	0	0	0.113	0	0	0	0
S31L5	446	0.16	139.8	139.782	140.602	4525069263	6336477518.24
S10N5	616	0.27	106.56	106.132	107	609490068	650172062.67
S2N5Z	0	0	0.076	0	0	0	0
SS5Z	0	0	0.127	0	0	0	0
SJ5Y	0	0	0.126	0	0	0	0
SL5D	1	0	0.122	0.122	0.122	82	0.1
SL5X	2	0	139.049	140.292	140.411	1532100000	2150412261
S2J5Y	0	0	0.1	0	0	0	0
D16E6	26	0.45	107010	106000	107950	577925	621600496.1
S2N5Z	0	0	0.079	0	0	0	0
S18J5	743	0.21	144.67	144.671	145.11	9426954251	13666421642.61
SJ5Z	0	0	0.125	0	0	0	0
SL5C	0	0	0.106	0	0	0	0
S2J5D	28	0	0.126	0.124	0.126	6426438	8023.45
S2S5X	3	0	144.475	141.243	144.549	1252771606	1806278176.85
S31L5	186	-0.14	139.999	139.487	140.076	782104337	1094044032.49
SG5Y	0	0	0.1155	0	0	0	0
SL5Y	0	0	0.11	0	0	0	0
SG5D	1	0.79	0.126	0.127	0.127	80	0.1
SN5D	1	-1.06	0.094	0.093	0.093	66245	61.61
S10N5	324	0.65	106	106.1	107.6	156424611	166402143.09
S2Y5Y	0	0	0.118	0	0	0	0
S29G5	400	0.28	145.698	145.573	146.25	1412655358	2063980791.11
ML5X	2	0	104.5	105.85	105.85	760000000	804460000
S2G5X	0	0	135.95	0	0	0	0
SO5Y	0	0	0.1	0	0	0	0
SG5X	1	0	145.584	146.252	146.252	600000000	877512000
SG5X	1	0	145.5	146	146	600000000	876000000
S30Y5	606	0.25	135.552	135.85	135.96	47707768720	64828035243.08
SO5Z	0	0	0.1	0	0	0	0
S30Y5	374	0.06	135.52	135.52	135.651	2387637420	3238260076.71
SN5Z	0	0	0.092	0	0	0	0
M31L5	89	0.28	105.6	105.05	108	79482006	84604348.94
SS5Y	0	0	0.126	0	0	0	0
S31O5	303	0.08	117	116.717	117.599	2704962125	3166780031.68
S2Y5Y	1	0	0.119	0.117	0.117	854700855	1000000
D16E6	2	-0.26	107875.661	107083.418	107593.183	23	24634.28
S2S5C	0	0	0.109	0	0	0	0
SS5D	4	-0.78	0.128	0.127	0.127	560508	711.85
S2N5X	0	0	104	0	0	0	0
SG5D	2	0	0.127	0.127	0.127	218101	276.99
S2G5Y	0	0	0.112	0	0	0	0
SN5X	0	0	106.628	0	0	0	0
SJ5X	2	0	144.6278947	144.249	145.31	3761617957	5427157286.79
S2J5Z	1	0	0.1228561	0.122	0.122	770491803	940000
S2J5X	9	0	142.25	142.445	142.746	41383442463	58974587566.42
S2Y5Z	15	0	0.117	0.117	0.118	9227147616	10800000
SL5Z	0	0	0.119	0	0	0	0
ML5X	2	0	105.6036569	106.02	106.042	760000000	805796000
SL5D	2	0	0.122	0.122	0.124	99189	121.79
S2G5Y	0	0	0.12	0	0	0	0
S2J5C	0	0	0.113	0	0	0	0
S30J5	1039	0.26	142.22	142.21	142.625	18128992422	25843871964.34
SN5Z	0	0	0.091	0	0	0	0
S30J5	720	0.14	142.14	142.08	142.355	2604044971	3704344173.85

Cauciones

Especie	Ultimo	Variación	Cierre	Min	Max	Cant. Op.	Volumen
SG5D	1	0.79	0.126	0.127	0.127	80	0.1
ML5X	2	0	104.5	105.85	105.85	760000000	804460000
SG5X	1	0	145.5	146	146	600000000	876000000
SN5Z	0	0	0.092	0	0	0	0
S2Y5Y	1	0	0.119	0.117	0.117	854700855	1000000
SG5D	2	0	0.127	0.127	0.127	218101	276.99
M31L5	18	-1.07	107	104.8	106.85	76247426	81034979.67
S2G5X	0	0	136.85	0	0	0	0
S31L5	445	0.16	139.8	139.782	140.602	4523653334	6334494807.02
SS5Z	0	0	0.127	0	0	0	0
SL5X	2	0	139.049	140.292	140.411	1532100000	2150412261
S18J5	743	0.21	144.67	144.671	145.11	9426954251	13666421642.61
S2J5D	28	0	0.126	0.124	0.126	6426438	8023.45
S10N5	324	0.65	106	106.1	107.6	156424611	166402143.09
SO5Y	0	0	0.1	0	0	0	0
SN5X	0	0	106.628	0	0	0	0
S2J5X	9	0	142.25	142.445	142.746	41383442463	58974587566.42
S2Y5Z	15	0	0.117	0.117	0.118	9227147616	10800000
SL5D	2	0	0.122	0.122	0.124	99189	121.79
S30Y5	606	0.25	135.552	135.85	135.96	47707768720	64828035243.08
SS5Y	0	0	0.126	0	0	0	0
D16E6	2	-0.26	107875.661	107083.418	107593.183	23	24634.28
S2N5X	0	0	104	0	0	0	0
SJ5X	2	0	144.6278947	144.249	145.31	3761617957	5427157286.79
SL5Z	0	0	0.119	0	0	0	0
S2J5C	0	0	0.113	0	0	0	0
SG5X	1	0	145.584	146.252	146.252	600000000	877512000
SO5Z	0	0	0.1	0	0	0	0
M31L5	89	0.28	105.6	105.05	108	79482006	84604348.94
SL5Y	0	0	0.11	0	0	0	0
S2S5D	0	0	0.129	0	0	0	0
S2Y5Z	0	0	0.117	0	0	0	0
S2J5D	0	0	0.111	0	0	0	0
S12S5	564	0.17	145.25	145.211	145.899	1356812973	1973981139.02
S28N5	190	0.04	106.25	106.27	106.999	481336664	511890161.51
S2Y5C	4	0.85	0.117	0.118	0.118	817607	964.77
SL5X	5	0	138.95	139.2	141.398	2228674416	3125109469.82
S18J5	479	0.09	144.54	144.541	144.989	6970176212	10083933933.83
SO5Y	0	0	0.09	0	0	0	0
DE6D	0	0	90	0	0	0	0
S2N5Y	0	0	0.082	0	0	0	0
S2S5Y	0	0	0.113	0	0	0	0
SS5Z	0	0	0.124	0	0	0	0
SJ5C	0	0	0.126	0	0	0	0
SN5X	0	0	106.75	0	0	0	0
SO5X	1	0	115.9	116.5	116.5	838100000	976386500
SJ5D	10	0	0.126	0.126	0.128	1662971	2117.86
S2J5X	4	0	141.608	141.398	142.5	36013934266	51206473182
S2N5Z	0	0	0.076	0	0	0	0
S2J5Y	0	0	0.1	0	0	0	0
SJ5Z	0	0	0.125	0	0	0	0
SG5Y	0	0	0.1155	0	0	0	0
SN5D	1	-1.06	0.094	0.093	0.093	66245	61.61
S2S5Z	0	0	0.109	0	0	0	0
S2N5X	0	0	106.35	0	0	0	0
SJ5Z	0	0	0.122	0	0	0	0
SJ5X	2	0	144.2675123	144	145	3761617957	5417729858.08
S2S5D	0	0	0	0	0	0	0
S12S5	289	-0.03	145.24	144.904	145.633	409148354	594384061.93
S2Y5X	3	0	135.565	135.885	135.901	133761061947	181767570796.59
SG5Y	0	0	0.126	0	0	0	0
DE6C	0	0	90	0	0	0	0
SJ5C	0	0	0.123	0	0	0	0
S2S5Z	0	0	0.107	0	0	0	0
S2J5Z	0	0	0.122	0	0	0	0
S2N5Y	0	0	0.082	0	0	0	0
SS5X	0	0	144	0	0	0	0
S31O5	70	-0.01	116.908	115.694	117.112	91799701	107137411.8
SJ5D	28	0	0.126	0.126	0.129	1497924	1920.07
S2Y5X	19	0	135.8955	133.263	136.762	40552312128	54912950000.01
S30S5	448	0.1	144.082	144.051	144.81	820648857	1184026551.68
SO5X	1	0	115.8	116.749	116.749	838100000	978473369
SN5Y	0	0	0.07	0	0	0	0
S2G5D	0	0	0.122	0	0	0	0
SN5Y	0	0	0.093	0	0	0	0
S2N5Z	0	0	0.079	0	0	0	0
S2S5X	3	0	144.475	141.243	144.549	1252771606	1806278176.85
S10N5	616	0.27	106.56	106.132	107	609490068	650172062.67
SL5D	1	0	0.122	0.122	0.122	82	0.1
SG5Z	0	0	0.112	0	0	0	0
S30S5	258	-0.54	144.72	143.2	145	429040562	618159713.98
S15G5	1369	0.26	136.79	136.602	137.2	23882286272	32742114436.17
DE6X	0	0	110000	0	0	0	0
S2S5Y	0	0	0.11	0	0	0	0
S2Y5D	48	0	0.118	0.118	0.12	151607102	179716.07
DE6X	0	0	107500	0	0	0	0
SL5Z	2	0	0.119	0.12	0.122	553205241	672043.01
SJ5Y	0	0	0.126	0	0	0	0
D16E6	26	0.45	107010	106000	107950	577925	621600496.1
SL5C	0	0	0.106	0	0	0	0
S31L5	186	-0.14	139.999	139.487	140.076	782104337	1094044032.49
S31O5	303	0.08	117	116.717	117.599	2704962125	3166780031.68
S2S5C	0	0	0.109	0	0	0	0
S2G5Y	0	0	0.112	0	0	0	0
S2J5Z	1	0	0.1228561	0.122	0.122	770491803	940000
S2G5Z	0	0	0.117	0	0	0	0
S29G5	150	0.19	145.614	145.266	146.299	168383103	245472651.79
SO5Z	0	0	0.1	0	0	0	0
S2Y5C	0	0	0	0	0	0	0
ML5X	2	0	105.6036569	106.02	106.042	760000000	805796000
S2G5X	0	0	135.95	0	0	0	0
SN5D	0	0	0.095	0	0	0	0
S2G5D	0	0	0.122	0	0	0	0
S2G5Z	0	0	0.112	0	0	0	0
S2G5Y	0	0	0.12	0	0	0	0
S30J5	1039	0.26	142.22	142.21	142.625	18128992422	25843871964.34
SN5Z	0	0	0.091	0	0	0	0
S30J5	720	0.14	142.14	142.08	142.355	2604044971	3704344173.85
SS5X	0	0	145.15	0	0	0	0
S2S5X	3	0	144.0542684	141	144.3	1252771606	1803164458.97
S28N5	49	-0.83	107	105.91	108	104214503	110802996.44
S2Y5D	58	0	0.118	0.118	0.12	5794423	6853.22
SS5D	1	-0.78	0.128	0.127	0.127	661593	840.22
S2Y5Y	0	0	0.118	0	0	0	0
SS5D	4	-0.78	0.128	0.127	0.127	560508	711.85
S2J5Y	0	0	0.124	0	0	0	0
SG5Z	0	0	0.111	0	0	0	0
SG5C	0	0	0.078	0	0	0	0
S15G5	290	0.04	136.84	136.35	136.93	1042913073	1424916062.41
S29G5	400	0.28	145.698	145.573	146.25	1412655358	2063980791.11
S30Y5	374	0.06	135.52	135.52	135.651	2387637420	3238260076.71