HomeCotizaciones

Líderes

Acciones Lideres

Especie Ultimo Variación Cierre Min Max Cant. Op. Volumen
IRSA 62 -0.82 1810 1780 1845 11999 21824745
TGNO4 1311 -1.54 3550 3380 3550 228312 787284175
YPFD 5206 -1.49 43500 42475 43750 441000 18993728500
BMA 1218 0 10100 9990 10250 118209 1195988925
CRES 713 -0.68 1450 1440 1505 234595 343388255
BYMA 434 -1.02 220.25 216 222 260121 56719836.25
ALUA 2501 -2.75 835 804 840 602807 495143382
TGSU2 1634 -2.88 6940 6740 6930 144053 981841090
TXAR 1190 -1.12 714 693 718 1367858 960990747
GGAL 1274 -0.28 6950 6850 7000 235124 1626199290
EDN 177 -1.72 2030 1970 2055 14128 28343965
METR 1157 -1.7 2345 2265 2365 364432 834611310
TRAN 873 0.56 2665 2565 2705 198530 524262305
GGAL 4749 -0.14 6960 6850 7020 2204257 15299364640
PAMP 821 -0.67 3720 3645 3765 138102 508432820
TGNO4 199 -1.83 3545 3380 3520 8829 30565660
TGSU2 251 -3.17 6930 6710 6910 9675 65891720
CRES 72 -0.34 1450 1445 1500 10491 15463835
EDN 1299 -1.48 2020 1960 2060 449745 906218405
CEPU 213 0.31 1575 1555 1675 29033 46182270
VALO 1779 -1.89 368.5 355.5 381 2671424 985131186.5
BMA 244 -0.49 10175 9970 10225 10660 108361155
ALUA 300 0 811 782 836 46288 38074758
SUPV 322 -2.04 3185 3100 3200 30497 96056685
BBAR 227 -1.13 7930 7690 7940 13883 109373230
PAMP 3371 -1.06 3740 3665 3765 478089 1769523210
VALO 228 -1.76 368 358 379 80623 29657437.5
LOMA 1623 -1.6 3120 3010 3135 327229 1000461515
IRSA 532 -1.64 1825 1780 1850 147174 267466640
YPFD 970 -1.38 43375 42375 43650 17822 767815850
COME 255 -2.67 159 154.75 158 163110 25429205.75
SUPV 2869 -1.26 3170 3100 3190 946222 2970741545
TXAR 176 -2.08 719 691 716 121473 85895395
BBAR 1447 0.38 7840 7700 7970 329868 2605073230
TRAN 162 1.71 2625 2575 2720 16872 44704335
TECO2 538 -1.65 2410 2350 2450 114411 270836255
LOMA 172 -1.12 3110 3010 3100 7176 21851560
TECO2 147 -2.86 2440 2345 2420 45077 106028450
COME 2173 -2.66 159.25 154 159 2771125 433121053.75
METR 181 0.87 2275 2260 2325 48627 111186725
BYMA 2659 -1.68 222 215.5 222 4624051 1011341087.5
CEPU 1273 -3.08 1620 1560 1620 703195 1112999750

Generales

Acciones Generales

Especie Ultimo Variación Cierre Min Max Cant. Op. Volumen
BBARB 0 0 3785.891 0 0 0 0
GCLAB 0 0 3055 0 0 0 0
CAPX 0 0 5870 0 0 0 0
INTR 1 -5.4 379 358.5 358.5 50 17925
FIPL 1 0.36 274 275 275 130 35750
AUSO 63 -5.46 2835 2660 2790 5011 13783845
FERR 72 0.54 27.35 26.7 28.45 90368.7 2480686.77
CRESB 0 0 1180 0 0 0 0
TECOB 0 0 1950 0 0 0 0
HSAT 6 -0.84 176.5 175 178 431 76425
HARG 18 -4.16 1800 1700 1760 2793 4856695
PATA 82 -1.03 1445 1415 1460 15790 22572405
IRSAB 0 0 1235 0 0 0 0
EDNB 0 0 1410 0 0 0 0
RIGO 2 -1.81 770 756 770 29 22204
MOLI 20 1.83 3535 3400 3740 819 2963260
TGN4B 0 0 2915 0 0 0 0
COMEB 0 0 253.5 0 0 0 0
DGCU2 8 1.46 1705 1700 1760 856 1468670
POLL 9 -6.45 310 290 310 2282 667080
CTIO 35 -1.16 1710 1685 1720 3655 6223395
LOMAB 0 0 1900 0 0 0 0
CECOB 0 0 325 0 0 0 0
OEST 0 0 800 0 0 0 0
TGSUB 0 0 7100 0 0 0 0
BMA.B 0 0 11175 0 0 0 0
GCLA 36 -1.63 3050 2965 3085 2222 6706360
CVH 8 -2.04 7350 7130 7380 153 1107150
CELU 122 10.33 280.5 275 330 45219.38 13717855.3
BYMAB 0 0 465 0 0 0 0
BPAT 33 -1.75 2285 2210 2270 3740 8341040
CARC 78 -3.66 28.65 27.6 29 335088 9521096.65
GBAN 89 0.73 2035 1970 2090 7135 14497135
LONG 75 1.16 25.65 25.5 27.2 159471 4139897.7
GAMI 44 -0.96 181.25 174.75 181 12987 2335318.5
HARGB 0 0 1623.5 0 0 0 0
CECO2 11 -0.52 478.5 455.5 488 3144 1500574
YPFDB 0 0 40500 0 0 0 0
GRIM 70 2.49 1605 1500 1675 16112 25998715
HAVA 83 0.16 6180 6160 6290 958 5955940
CRE3W 0 0 1300 0 0 0 0
GGALB 0 0 6950 0 0 0 0
CADO 10 -0.1 459 448 459.5 782 353510
DOME 3 0 68 66.5 68 3676 248468
TXARB 0 0 781 0 0 0 0
CELU 1245 10.21 284 281 331 645868.52 198529694.62
SEMI 116 2.63 24.65 24.6 25.65 429221 10839591.25
TGN4B 0 0 3520 0 0 0 0
CARC 10 0.89 27.95 28.2 28.6 31723 897923.7
MORI 237 -2.26 265 259 275 146466 38691228
BPAT 130 0.66 2260 2210 2330 10281 23101490
SUPVB 0 0 1648.0043 0 0 0 0
GBAN 6 -4 2000 1920 1990 241 475995
CADO 1 1.95 461 470 470 81 38070
IEB 0 0 989 0 0 0 0
BMA.5 0 0 9500 0 0 0 0
RICH 0 0 1465 0 0 0 0
LEDE 146 2.83 1060 1050 1105 16844 18206555
PAMPB 0 0 3820 0 0 0 0
PATA 5 0.7 1415 1400 1430 627 893525
EDNB 0 0 1600 0 0 0 0
YPFDB 0 0 43500 0 0 0 0
MOLI5 0 0 5000 0 0 0 0
BOLT 266 -1.16 51.4 50.5 51.8 91878 4701219.3
CECO2 57 -2.06 485 475 489 32640 15614316
FIPL 14 0.72 274 275 276.5 25065 6913306.5
BBARB 0 0 6160 0 0 0 0
HARG 145 -3.4 1760 1700 1800 18623 32276825
HAVA 10 -0.32 6200 6160 6250 79 488740
RICH 34 4.74 1475 1435 1560 7575 11538920
SAMI 144 0.81 614 606 625 29763.3 18401379.8
MOLA5 0 0 25259.9914 0 0 0 0
AUSO 581 -5.59 2860 2610 2890 67510 183892160
MOLA 6 0.55 22450 21500 22575 65 1448550
DGCU2 127 0.86 1725 1705 1775 65171 113155360
A3 71 -0.94 2655 2550 2670 12417 32191490
IEB 36 1.59 939 921 984 16237 15605884
BHIP 112 -2.74 437.5 421.5 437 43665 18698431.5
GCLAB 0 0 2250 0 0 0 0
GARO 64 5.94 239.75 244.5 258 12354 3118194
BHIPB 0 0 349.413 0 0 0 0
BHIP 603 -2.41 435.5 420 438 378475 161778784
IRS2W 0 0 2095 0 0 0 0
MIRGB 0 0 320 0 0 0 0
TRANB 0 0 2225 0 0 0 0
MOLI5 0 0 0.01 0 0 0 0
A3B 0 0 2500 0 0 0 0
INVJ 36 -1.43 349.5 340 348.5 16372 5592760
METRB 0 0 2735 0 0 0 0
AGRO 582 -1.51 52.7 50 53.2 797456 42056164.3
INVJ 3 -2.3 347.5 339.5 346 1083 370493
METRB 0 0 1600 0 0 0 0
LONG 5 -1.35 25.75 24.65 25.75 13742 351328.7
TECOB 0 0 1945 0 0 0 0
MORI 40 -3.18 266.5 251 280 19409 5084224.5
IRSAB 0 0 1725 0 0 0 0
INTR 8 0.4 369.5 360 371 1675 617535
MIRG 230 -0.65 22800 22325 23000 2238.4 50806332.5
COUR 0 0 2926.5 0 0 0 0
A3 8 -0.57 2630 2585 2625 356 925160
LEDE 13 3.36 1040 1065 1090 818 879600
GCDI 0 0 22.6 0 0 0 0
FERR 17 1.27 27.4 26.7 27.8 130935.9 3591599.9
BMA.B 0 0 10200 0 0 0 0
GCLA 0 0 2960 0 0 0 0
CGPA2 8 -4.29 2675 2555 2670 2383 6118045
DGCE 48 0.5 1975 1940 2040 4666 9185180
TXARB 0 0 947 0 0 0 0
ALUAB 0 0 970.88 0 0 0 0
IRS2W 0 0 1890 0 0 0 0
CVH 132 0.27 7200 7100 7440 27510 200324390
CECOB 0 0 345 0 0 0 0
TRANB 0 0 3070 0 0 0 0
SUPVB 0 0 2343.0043 0 0 0 0
GAMI 0 0 178 0 0 0 0
CGPA2 240 -3.02 2645 2525 2660 17247 44650095
CRE3W 1 -0.82 1215 1205 1205 1 1205
PAMPB 0 0 3960 0 0 0 0
SEMI 26 4.52 24.3 24.8 25.4 257737 6456682.8
ECOG 28 -0.78 28775 27500 28725 557 15817150
TGSUB 0 0 4660 0 0 0 0
BOLT 5 0.39 51.2 51.2 51.4 38281 1960640.9
HSAT 0 0 175 0 0 0 0
ECOG 162 -0.26 28775 28350 28850 3036 86931550
MOLA 76 -0.65 22850 22025 23300 727 16263425
MIRG 15 -1.87 22700 22275 22900 81 1843032.5
GGALB 0 0 6270 0 0 0 0
AGRO 887 -2.43 53.4 51.3 54.5 1706650 90039642.5
ROSE 76 7.82 118.25 118 135 93682 12056074.5
MOLI 96 2.83 3525 3505 3625 4608 16474390
LOMAB 0 0 2375 0 0 0 0
CAPX 31 1.21 5770 5760 5930 1847 10777700
CEPUB 0 0 1210 0 0 0 0
COMEB 0 0 94.0946 0 0 0 0
CRESB 0 0 1080 0 0 0 0
OEST 12 -0.24 807 800 812 1432 1150585
CEPUB 0 0 1565 0 0 0 0
A3B 0 0 2535 0 0 0 0
GCDI 22 0.45 22 21.8 22.65 134635 2985986.05
REGE 0 0 5200 0 0 0 0
CTIO 1 -0.58 1710 1700 1700 200 340000
DGCE 1 -0.51 1950 1940 1940 52 100880
SAMI 17 0.32 613 610 625 3489.9 2142478.5
MIRGB 0 0 320 0 0 0 0
BYMAB 0 0 420 0 0 0 0

CEDEARS

Cedears

Especie Ultimo Variación Cierre Min Max Cant. Op. Volumen
AIG 8 1.25 20000 20150 20275 77 1559300
HDB 0 0 39400 0 0 0 0
DTEA 0 0 0.01 0 0 0 0
VALE 50 -2.47 5660 5500 5610 1584 8816380
VZB 0 0 12945.354 0 0 0 0
PAAS 15 -0.82 9750 9610 9750 179 1731230
HPQB 0 0 49425 0 0 0 0
CCL 0 0 8600 0 0 0 0
NUE 7 0.12 8140 8110 8180 87 708640
MCD 35 1.95 15350 15650 15825 1873 29458425
XLC 45 1.26 6320 6340 6450 240 1538300
GM 69 3.42 9630 9890 10075 1081 10846580
RIOT 12 1.56 3200 3225 3325 803 2627680
WBO 13 -1.89 1845 1795 1825 427 777905
HUT 404 -0.7 91850 89050 93500 7677 704011500
MCD 244 1.61 15450 15525 15825 4105 64717325
T 175 2.07 10850 10975 11200 2765 30690300
TEN 49 -0.43 40500 40150 40650 741 29942000
HDB 10 2.35 44525 44950 45625 102 4595600
QQQB 0 0 28250 0 0 0 0
PSQ 191 1.67 5370 5370 5550 18982 103656290
BNGB 0 0 19914.0387 0 0 0 0
AVGO 117 -0.13 7330 7320 7560 3740 27690740
ADP 0 0 61750 0 0 0 0
SPOT 2 3.03 27175 27600 28000 14 388000
GGB 49 -3.59 13225 12675 12950 866 11066125
IBM 116 0.97 20550 20550 20975 1201 24896425
VIST 1363 1.13 19800 19725 20200 91709 1835633625
SAP 8 2.02 59150 60300 61000 15 909400
SH 339 1.12 6250 6280 6430 71044 451942000
BIOX 132 -0.5 5920 5760 5920 7441 43631270
EEM 157 -0.22 10975 10875 11075 5448 59857800
C...B 0 0 7298.418 0 0 0 0
PDD 45 -0.85 4705 4610 4715 1841 8592495
FCXB 0 0 62.7 0 0 0 0
SDA 53 0.92 1615 1500 1680 4473 7128720
NVS 1 11.81 31525 35250 35250 10 352500
NVSB 0 0 10800 0 0 0 0
RIO 5 -0.55 8950 8900 8950 59 526350
ARM 31 -1.43 5580 5440 5670 1053 5902160
XLE 14 0.25 48900 48750 49900 30 1470500
BHP 19 -0.08 29450 29325 29625 360 10603375
ABBV 49 0.67 22175 22100 22550 311 6966550
ORCL 57 1.85 64700 64900 66250 297 19507300
AMX 4 0.48 20625 20725 20800 70 1453075
TEFO 1 5.14 758 797 797 61 48617
JCI 0 0 50711.5442 0 0 0 0
XOMB 0 0 15025 0 0 0 0
PYPLB 0 0 11925 0 0 0 0
STLA 4 0.61 2450 2465 2500 13 32085
FSLRB 0 0 19783 0 0 0 0
MSI 10 -0.6 24950 24800 25075 193 4802175
TRIP 3 -9.58 9290 8400 8990 75 656460
AMD 84 -2.22 13500 13125 13475 1685 22439000
NSAN 0 0 1460.129 0 0 0 0
TENB 0 0 25259.2 0 0 0 0
MDT 0 0 25250 0 0 0 0
DHR 0 0 4020 0 0 0 0
AAPLB 0 0 12100 0 0 0 0
PG 199 1.86 13400 13400 13725 4544 62015400
NUE 0 0 7880 0 0 0 0
GE..B 0 0 24225 0 0 0 0
RENT3 2 0.1 4655 4620 4660 3 13900
AAPL 1653 0 11950 11850 12100 243932 2913121175
QQQB 0 0 29350 0 0 0 0
MELIB 0 0 21525 0 0 0 0
IEUR 6 1.41 7080 7180 7260 60 433690
SBUXB 0 0 6307.634 0 0 0 0
MBG 0 0 2567.1212 0 0 0 0
XOM 17 -0.81 12250 12150 12375 275 3382375
GS 0 0 55300 0 0 0 0
EOAN 0 0 129.0693 0 0 0 0
ROST 3 1.08 41525 41525 41975 15 628000
BAK 64 -3.09 2420 2325 2400 10126 24002725
STNE 2 7.15 4750 5090 5350 20 105440
ETSY 4 19.24 3455 4080 4150 24 99090
AMX.B 0 0 1719.381 0 0 0 0
QCOMB 0 0 24978 0 0 0 0
RGTI 3 -6.37 8000 7350 7490 14 104010
YELP 0 0 22675 0 0 0 0
LMT.B 0 0 30542 0 0 0 0
KB 1 1.76 44025 44800 44800 2 89600
FCX 15 -1.6 15550 15200 15525 407 6234100
NKE 405 -0.32 6090 6040 6150 13332 81177290
ABBV 0 0 22050 0 0 0 0
SNOW 3 1.12 7990 8080 8240 55 446240
SPGI 17 0 13675 13675 13875 131 1802125
TTE 0 0 22975 0 0 0 0
ACN 34 -0.39 5040 5000 5110 464 2356180
SNA 3 0.85 64150 64450 64700 7 451650
ELP 1 -0.53 32425 32250 32250 1 32250
TV 77 13.48 669.6677 739 775 5320 4076315
MOB 0 0 15125 0 0 0 0
HWM 6 0.29 203500 204100 206000 57 11713650
MFG 2 2.76 6510 6620 6690 48 321050
BA.CB 0 0 12866.569 0 0 0 0
SUZ 2 -1.39 10725 10575 10650 10 105825
GGB 0 0 13400 0 0 0 0
PSX 1 1.77 22475 22875 22875 2 45750
MRVL 8 -6.06 5440 5100 5190 95 488750
BBAS3 86 -1.18 2530 2485 2530 24157 60513440
SHELB 0 0 40246.23 0 0 0 0
BNG 12 -0.39 18850 18750 19000 164 3098950
IBM 13 -0.24 20600 20550 21000 142 2931475
TIMB 3 0.85 20375 20450 20550 131 2691725
GRMN 0 0 73100 0 0 0 0
AMGNB 0 0 13301.329 0 0 0 0
PDD 1 0 0 4655 4655 3 13965
FCXB 0 0 62.7 0 0 0 0
EEM 14 -0.22 11000 10950 11275 191 2100875
PCAR 10 0.13 37525 37525 38025 36 1362425
SPY 2300 0.63 35175 35025 35800 49325 1748448925
AMD.B 0 0 39700 0 0 0 0
XLP 7 1.14 6130 6200 6230 476 2956480
HAPV3 0 0 548 0 0 0 0
HPQ 1 1.34 29700 30100 30100 1 30100
BHP 1 0.68 29225 29425 29425 18 529650
CAR 33 2.56 5450 5460 5670 759 4254260
FDX 2 0 25950 25950 26200 4 104300
PAC 0 0 13533.3396 0 0 0 0
HAPV3 51 -0.32 608 570 607 9141 5306521
TIMB 0 0 19674.638 0 0 0 0
ITUBB 0 0 1381.179 0 0 0 0
CVS 49 -1.91 5230 5000 5180 1960 9936840
LVS 8 1.02 24300 24550 24850 183 4522250
CAR 0 0 5410 0 0 0 0
SPOTB 0 0 873.5 0 0 0 0
SUZ 0 0 11008.839 0 0 0 0
SNAP 0 0 9890 0 0 0 0
NEC1 0 0 0.01 0 0 0 0
ORCLB 0 0 6261.834 0 0 0 0
MRVL 327 -6.22 5460 5000 5290 20805 107527210
SPY 502 0.92 35050 35075 35775 12187 430940525
BIDU 208 -2.18 9160 8880 9120 9236 83051930
BMYB 0 0 9970.602 0 0 0 0
DEO 1 2.71 21150 21725 21725 10 217250
NFLXB 0 0 21110 0 0 0 0
AAP 113 0 4100 4065 4185 1864 7724985
ABNB 92 0.49 10200 10125 10400 2514 25773275
MCD.B 0 0 15250 0 0 0 0
ARKKB 0 0 1371 0 0 0 0
SAP 0 0 52561.1288 0 0 0 0
HL 6 1.14 6130 6110 6200 75 459500
CVS 8 1.2 4990 4990 5120 139 709170
MU 75 -1.19 23025 22350 23075 4186 94531475
ABT 2 1.58 39450 39800 40075 17 680725
XYZ 0 0 3670 0 0 0 0
ASML 165 -1.14 6130 5990 6210 7359 44680560
BRKBB 0 0 25825 0 0 0 0
PFE 320 1.28 7000 6980 7150 7334 52008980
IBB 39 -1.27 5510 5360 5490 460 2493820
HL 1 -0.8 6180 6130 6130 4 24520
NGG 3 2.79 42074.8606 42975 43250 10 430025
QCOMB 0 0 80 0 0 0 0
WFC 0 0 17500 0 0 0 0
TEFO 48 3.1 773 782 798 1042 822807
MELI 465 1.78 25175 25050 25900 3631 93148650
BAS.B 0 0 6817.172 0 0 0 0
CIBR 14 0 0 8560 8660 500 4306990
FXI 32 -1.41 8500 8200 8520 439 3707910
MMMB 0 0 12959.849 0 0 0 0
BAK 2 -4.47 2460 2350 2440 2 4790
UNHB 0 0 11175 0 0 0 0
XLV 54 1.28 5460 5450 5560 3075 17025440
NUB 0 0 7090 0 0 0 0
NTCO3 21 -0.45 2180 2155 2245 694 1526595
TEM 54 2.03 5410 5430 5700 3966 22241120
SHOP 154 -2.07 1205 1155 1210 7968 9452315
V 214 1.66 23975 24025 24550 5253 128093025
IBN 5 1.04 40725 41025 41225 65 2676625
SMSN 0 0 318.481 0 0 0 0
AMD.B 0 0 20150 0 0 0 0
PAAS 332 0.62 9630 9570 9760 3930 37988100
WFC 12 0.98 17800 17900 18000 403 7241775
CAAP 1 3.79 94850 98450 98450 1 98450
ORLY 1 5.39 7040 7420 7420 6 44520
INTC 1158 -2.48 4830 4675 4820 328922 1555424350
EWZB 0 0 16394.101 0 0 0 0
MELI 1775 1.88 25225 25025 25775 71426 1827885825
VIV 0 0 10936.6255 0 0 0 0
ABEV3 19 0.68 2930 2870 2950 77 224535
VRSN 0 0 51700 0 0 0 0
FSLR 8 1.2 10400 10525 10675 243 2559775
GLDB 0 0 6850 0 0 0 0
SMH 0 0 0 0 0 0 0
RIOB 0 0 15717.771 0 0 0 0
XLU 7 0 0 6540 6580 29 190630
JDB 0 0 8350 0 0 0 0
PKS 10 -0.94 18525 18250 18425 73 1338750
AEG 0 0 8530 0 0 0 0
KO..B 0 0 14000 0 0 0 0
TIIAY 0 0 0.01 0 0 0 0
VEA 2 1.02 6820 6800 6890 3 20490
SAN 2 1.57 38050 38175 38650 4 153175
HSBC 2 4.6 34175 35750 36025 169 6087125
ITUB 69 0.12 7920 7810 7980 4591 36468010
VIST 317 1.26 19725 19725 20150 10247 204856750
MOB 0 0 18975 0 0 0 0
EBR 1 -0.14 35400 35350 35350 28 989800
MOS 8 1.52 8540 8650 8760 1179 10225140
KGC 0 0 17489.2208 0 0 0 0
PBI 6 1.85 12150 12375 12575 83 1028875
VRTX 7 -1.5 5310 5230 5330 401 2122650
HSBC 5 1.2 35300 35725 36000 174 6262325
TEN 11 0.93 40175 40125 40650 347 13947400
ERJ 0 0 55200 0 0 0 0
PAC 1 3.23 17025 17575 17575 10 175750
GPRK 35 3.22 7450 7510 7710 1312 9989280
RTX 12 1.7 32225 32775 33000 188 6172225
VZ 86 2.52 12875 12950 13350 1228 16237750
SPCE 1 -1.01 7890 7810 7810 6 46860
MCD.B 0 0 16000 0 0 0 0
GS 22 0.13 55124.7757 55100 56100 206 11454150
KO..B 0 0 16800 0 0 0 0
CCL 3 0.43 9180 9220 9340 46 427600
AAL 228 0.29 6820 6740 6880 6411 43764850
AVGO 284 0.13 7380 7290 7510 9505 70200960
PSXB 0 0 5585.123 0 0 0 0
PLTR 46 3.07 48750 49450 53000 2349 118520475
DD 0 0 15750 0 0 0 0
IBITB 0 0 5700 0 0 0 0
ADBE 16 2.02 11100 11200 11400 224 2533950
CDEB 0 0 7870 0 0 0 0
EWZ 99 -0.75 16575 16250 16575 1667 27382650
VISTB 0 0 22800 0 0 0 0
TIIAY 0 0 149.7155355 0 0 0 0
GM 0 0 9560 0 0 0 0
CL 21 2.46 36575 37100 37525 67 2509575
BCS 6 1.41 21200 21350 21575 276 5919150
BMY 33 1.44 19000 19025 19450 467 9037350
WEGE3 2 -1.17 9360 9240 9250 4 36980
CRMB 0 0 17439.071 0 0 0 0
BIDU 25 -2.73 9150 8900 9120 291 2610660
BA.C 11 -0.19 13150 13125 13400 111 1468525
AMGN 58 1.76 11300 11400 11600 673 7746150
XLV 6 -0.18 5550 5490 5540 266 1468310
XLP 82 2.29 6100 6190 6280 7702 48049310
KEP 0 0 11900 0 0 0 0
METAB 0 0 25851.561 0 0 0 0
CVX 37 0.48 10250 10200 10350 760 7810275
GFI 22 -1.09 27450 26875 27525 338 9226825
FMX.B 0 0 15318.595 0 0 0 0
MBGB 0 0 3042.9122 0 0 0 0
BRKB 94 0.73 27350 27350 28175 901 24880900
MO 191 2.54 17700 17850 18325 2351 42741975
HOG 0 0 9420 0 0 0 0
DISN 50 1.35 11050 11000 11400 810 9099175
PRIO3 3 -1.68 4165 4070 4215 234 953525
MO 17 1.96 17775 18025 18350 167 3027750
MAB 0 0 2827.163 0 0 0 0
XP 1 1.57 5710 5800 5800 2 11600
EQNR 13 -1.27 4710 4650 4720 96 447535
SPXL 32 0 0 7150 7330 627 4532230
RBLX 27 2.46 50700 50950 52050 129 6669450
BKNG 0 0 8510 0 0 0 0
UBERB 0 0 48200 0 0 0 0
UBER 144 0.29 50300 49550 50800 2172 109542425
HMC 0 0 36225 0 0 0 0
B 63 0.88 11350 10850 11575 869 9906650
GSB 0 0 46145 0 0 0 0
ABTB 0 0 12178.471 0 0 0 0
SWKS 0 0 3975 0 0 0 0
HMC 12 0.41 36400 36450 36800 48 1760725
JMIA 28 0.9 3850 3785 4095 830 3235030
CAT 22 0.71 21000 21075 21675 567 11993375
KO 234 1.61 17075 17225 17475 5460 94823625
CAT 133 0.71 20950 21025 21450 3003 63633100
DISN 328 1.35 11100 11125 11375 6073 68610350
CEG 9 0.37 8070 8020 8220 72 582540
AKO.B 5 -4.04 32775 30000 31625 9 281925
DJN3B 0 0 1192 0 0 0 0
VALE3 13 -3.09 11300 10950 11350 90 1010400
RACE 29 0.43 6860 6870 6990 253 1753280
GPRK 286 0.26 7640 7490 7760 31511 242009150
SATL 365 -0.89 4480 4430 4600 35503 160527790
NU 624 0.69 7160 7030 7240 140576 1001739710
STLAB 0 0 3210 0 0 0 0
TRVV 0 0 59000 0 0 0 0
VIG 16 1.3 6120 6000 6250 382 2317020
MMC 3 2.31 17275 17450 17675 17 297825
ERIC 2 1.19 5010 5060 5070 18 91200
NOW 2 -0.14 7070 7060 7110 82 582920
MSFTB 0 0 16700 0 0 0 0
PAGS 24 5.29 3400 3440 3580 4128 14374950
UAL 0 0 18200 0 0 0 0
BABAB 0 0 11375 0 0 0 0
AEM 39 -0.08 23470.4903 23375 23775 169 3978425
IBM.B 0 0 14584.123 0 0 0 0
META 51 0.39 32025 31800 32550 464 14956750
EWZB 0 0 15100 0 0 0 0
EWJ 2 -8 6750 6210 6210 10 62100
XLF 12 0.9 30325 30300 30700 78 2383325
CVX 391 0 10275 10150 10375 12080 124016000
TSLAB 0 0 27300 0 0 0 0
BKR 2 0.16 6250 6250 6260 30 187640
NG 9 2.37 16850 17100 17500 110 1897950
ADBE 168 0.89 11200 11225 11475 3881 44130300
ADGO 4 -0.66 11225 11150 11650 21 239100
AXP.B 0 0 20185 0 0 0 0
XLRE 6 1.08 5510 5520 5610 43 239120
XROX 13 -0.34 5820 5800 5920 906 5336550
TXR 55 -1.43 8340 8180 8290 2833 23340840
DOW 4 8.54 5620 5630 6100 97 547300
XLB 10 -0.17 5740 5720 5800 61 350340
PFE.B 0 0 9585.768 0 0 0 0
VALE3 0 0 11200 0 0 0 0
XLK 9 1.17 5940 5730 6110 116 695280
BBV 8 0.41 17975 18050 18275 25 453550
HD 26 0.73 13675 13725 13975 509 7055125
IWM 127 0.71 24525 24475 24950 30400 748268700
DOCU 0 0 4500 0 0 0 0
ROKU 5 -0.89 6670 6610 6700 36 239830
PG..B 0 0 14356.225 0 0 0 0
RBLX 1 2.69 50150 51500 51500 1 51500
TSLAB 0 0 18700 0 0 0 0
ABEV 57 -0.11 8850 8760 8920 3937 34744750
PBR 66 0.35 13925 13825 14100 693 9695225
GLD 944 0.13 7310 7230 7370 77367 566005580
ASR 0 0 17557.2907 0 0 0 0
JNJ 39 2.68 12125 12325 12525 470 5835175
SLB 26 -0.93 13375 13250 13450 191 2541450
IVE 61 0.53 5660 5640 5740 1243 7085020
HD..B 0 0 13370 0 0 0 0
HUT 50 -1.19 91950 89800 93300 387 35583750
AMAT 46 -1.71 38000 37000 38175 285 10694675
ELP 0 0 31075 0 0 0 0
F 11 1.63 12225 12425 12550 125 1562225
CRMB 0 0 5991.804 0 0 0 0
NKE 60 0 6070 6000 6140 1171 7120150
BA.C 103 0.94 13175 13150 13400 1641 21786475
VRSN 3 1.3 53550 54250 54550 22 1195050
MELIB 0 0 21750 0 0 0 0
WEGE3 0 0 10050 0 0 0 0
E 1 1.25 8780 8890 8890 2 17780
VEA 68 1.21 6600 6660 6750 4816 32331520
MUX 22 0.31 4795 4740 5000 744 3555650
DJNJ3 0 0 1355 0 0 0 0
IVW 47 0.32 6170 6180 6290 874 5445260
UNP 10 1.55 13145.0931 13300 13425 533 7116775
ZM 67 1.24 2015 2015 2065 4479 9109795
KO 996 1.75 17050 17100 17475 34506 600277900
X 3 2.25 21050 21250 21525 14 299875
UNH 727 2.32 10750 10900 11200 86156 954852225
ARM 1 0.35 5600 5620 5620 8 44960
GLOB 99 0.77 6480 6470 6690 8425 55333750
TGTB 0 0 11141.01 0 0 0 0
EOAN 0 0 0.01 0 0 0 0
PKS 1 -0.13 18475 18450 18450 5 92250
HOG 4 1.44 9710 9850 9880 49 483750
NFLXB 0 0 3897 0 0 0 0
ETHA 88 1.87 4790 4620 4880 4974 23283315
WMT.B 0 0 6610 0 0 0 0
XLF 102 1.15 30275 30350 30800 842 25764575
UPST 48 0.22 11175 10975 11250 2643 29512225
QCOM 128 -0.78 16025 15725 16150 1853 29594725
MSI 0 0 24350 0 0 0 0
MGLU3 1 0.26 1890 1895 1895 35 66325
ASR 5 1.97 18975 18925 19400 276 5349550
BB 4 1.59 1570 1570 1595 353 555445
AMD 544 -1.48 13475 13125 13525 21991 293144275
URA 12 0 0 7620 7780 460 3560950
SATL 21 -0.22 4470 4420 4585 569 2548990
BKNG 38 7.52 9170 9220 9880 445 4307360
WBO 2 0 1790 1790 1805 6 10755
DAL 0 0 7230 0 0 0 0
SH 18 1.91 6260 6260 6500 1142 7343600
SBUX 118 -0.23 8390 8350 8460 3044 25636180
SPOT 96 3.96 27125 27400 28250 917 25679100
UNH 50 2.79 10750 10900 11175 1124 12433950
INTCB 0 0 6020 0 0 0 0
PCAR 0 0 35925 0 0 0 0
BBD 56 0.43 3410 3335 3475 1465 5009140
XLRE 30 0.9 5500 5510 5620 685 3798540
FMCC 0 0 214 0 0 0 0
MRK.B 0 0 33644.563 0 0 0 0
NG 0 0 17525 0 0 0 0
IVE 2 1.94 5650 5750 5760 143 822580
GT 0 0 6190 0 0 0 0
ABEV3 0 0 2880 0 0 0 0
TXR 3 -1.2 8300 8200 8270 76 624950
COST 28 6.08 25050 25925 26575 159 4212050
ERIC 6 -0.19 5060 5030 5090 37 187660
TCOM 0 0 36350 0 0 0 0
UAL 4 1.74 18675 18650 19000 44 823725
XLE 168 -0.1 49075 48825 49575 3691 181219325
AZN 35 3.9 42200 42550 44150 704 30888500
HWM 0 0 182350 0 0 0 0
TIMS3 0 0 4160 0 0 0 0
ADI 1 1.48 16875 17125 17125 20 342500
BAS 0 0 3197.7686 0 0 0 0
LAC 179 -1.84 3250 3160 3290 7088 22774405
MMM 5 0.56 17675 17700 18075 67 1192950
EWZ 725 -0.9 16575 16250 16550 59081 969268675
BA.CB 0 0 5085.821 0 0 0 0
XP 21 1.57 5710 5760 5860 746 4312650
SWKS 4 -1.78 3925 3825 3950 9 34960
XLEB 0 0 49200 0 0 0 0
KEP 11 2.31 12975 13200 13400 153 2036000
DOWB 0 0 9000 0 0 0 0
PG 22 2.24 13350 13475 13725 334 4555450
BRKB 635 0.27 27450 27275 27775 16709 460991925
DJN3B 0 0 1325 0 0 0 0
IJH 11 0 6010 6000 6080 225 1360470
CSCOB 0 0 11830 0 0 0 0
DE 2 1.65 15100 15250 15350 72 1100300
ARKK 197 -0.29 6730 6660 6900 8868 60142820
CEG 0 0 7430 0 0 0 0
TJX 0 0 7037.651 0 0 0 0
KMB 9 0.96 28525 28625 29125 40 1158675
XLFB 0 0 7250.952 0 0 0 0
ACN 1 -0.39 5080 5060 5060 2 10120
AMGN 3 -2.12 11750 11475 11500 27 310250
BK 7 1.5 53000 52950 53800 135 7222850
BRKBB 0 0 19500 0 0 0 0
ADI 13 0 17100 17000 17300 101 1735225
SNAP 8 -1.92 9890 9680 9890 87 854900
UALB 0 0 6295 0 0 0 0
MMM 62 0 17825 17775 18125 746 13407075
AAL 19 1.33 6730 6780 6870 924 6293150
SHOP 8 -2.92 1195 1160 1215 64 76190
HSYB 0 0 8035.673 0 0 0 0
VB 0 0 6190.874 0 0 0 0
UNP 0 0 13075 0 0 0 0
AKO.B 24 -2.05 31575 29550 31825 138 4259775
XROX 1 5.2 5570 5860 5860 1 5860
MDT 12 0.71 24600 24625 25100 59 1468725
GLD 127 0.13 7310 7090 7460 6809 50068400
JNJ 240 1.63 12225 12250 12550 6282 78177525
CDE 0 0 8900 0 0 0 0
DIAB 0 0 26425 0 0 0 0
SBUX 15 -0.11 8380 8360 8460 465 3907480
YELP 0 0 19957 0 0 0 0
AEG 13 1.4 8520 8600 8730 58 503940
VALEB 0 0 5720 0 0 0 0
SLB 2 5.88 12325 12775 13050 11 143275
USB 0 0 9790 0 0 0 0
PBR 650 -0.17 14000 13825 14125 17455 244310775
VIG 115 0.99 6050 6080 6170 5888 36183120
PAGS 218 3.22 3415 3410 3535 75358 263679550
PEP.B 0 0 9900 0 0 0 0
VIV 10 1.26 11825 11900 11975 257 3074125
BIOXB 0 0 8290 0 0 0 0
DOCU 22 2.69 4635 4635 4830 670 3205285
SHEL 4 1.26 39500 39975 40075 21 839800
WFC.B 0 0 18944.503 0 0 0 0
SE 0 0 6020 0 0 0 0
DE 36 2.67 14950 15100 15425 1048 16027425
LYG 5 -3.65 2460 2370 2510 80 198885
DAL 9 0.83 7190 7220 7300 88 639160
XLI 0 0 6040 0 0 0 0
E 0 0 8040.2326 0 0 0 0
GLW 0 0 13375 0 0 0 0
TCOM 7 -2.14 38425 37600 38150 1178 44418750
MDTB 0 0 9135.083 0 0 0 0
FNMA 0 0 240 0 0 0 0
PANW 7 2.49 4415 4490 4565 277 1251880
INFY 60 0.26 21692.442 21750 22050 1173 25835350
SUZB3 0 0 10875 0 0 0 0
KGC 4 0.42 17500 17575 17650 6 105575
ADGO 75 0 11175 11100 11350 2010 22536275
BSN 0 0 472.107 0 0 0 0
XPEV 26 -2.84 5980 5770 5890 6016 34921350
EQNR 0 0 4328.0371 0 0 0 0
MGLU3 11 1.53 1960 1885 1990 566 1111025
JOYY 9 -1.49 11675 11475 11650 40 460525
ING 0 0 7604.1522 0 0 0 0
JOYY 0 0 7490 0 0 0 0
ADGOB 0 0 11903 0 0 0 0
NIO 733 -2.71 1105 1060 1090 218204 234610120
EEMB 0 0 10950 0 0 0 0
TSLA 1766 -1.4 28475 27825 29300 145650 4145843425
PFE 34 0.85 6990 6980 7150 539 3816550
SLV 145 -0.33 6040 5970 6090 10005 60538430
TMO 1 0.57 21800 21925 21925 5 109625
SYY 4 2.55 10775 11050 11150 20 221650
LAC 28 -1.99 3260 3160 3250 702 2258965
TGT 105 0.21 4725 4675 4790 5301 25110270
PYPL 117 -0.23 10550 10475 10700 1957 20692400
NUB 0 0 6890 0 0 0 0
EBAY 0 0 43300 0 0 0 0
JBSS3 3 -2.5 9200 8970 9100 24 215670
GLOB 602 0.77 6470 6470 6700 83870 554475560
BBD 486 0.58 3415 3355 3450 50554 172879115
CSNA3 18 -3.51 1850 1755 1825 441 791335
PANW 77 2.36 4435 4460 4630 5084 23253870
WMT.B 0 0 6300 0 0 0 0
HMY 393 -0.28 17450 16975 17600 6532 113225175
ITUB3 0 0 6660 0 0 0 0
IBB 2 -0.55 5450 5420 5450 10 54470
EWJ 71 0.47 6330 6320 6430 3243 20672590
FMX 0 0 21325 0 0 0 0
BAS 0 0 0.01 0 0 0 0
CRM 133 -0.98 17700 17400 17850 3196 56366425
XYZ 31 -0.27 3695 3675 3740 891 3299145
TGT 2 -1.77 4790 4705 4845 95 455235
AVY 4 -0.62 11950 11825 11875 27 319900
NVDA 3051 -2.31 6900 6690 6900 322683 2188604060
PYPL 18 -0.23 10525 10425 10675 114 1198975
EA 18 0.81 12225 12200 12425 116 1430925
MA 2 2.3 20575 21050 21175 9 190325
JCI 0 0 60950 0 0 0 0
FMX 0 0 19325 0 0 0 0
WMT 66 1.24 6420 6480 6610 1564 10234030
CX 6 -1.77 8430 8280 8310 124 1029760
DEB 0 0 9807.877 0 0 0 0
DIA 53 0.59 25150 25175 25700 340 8644625
MRNA 2 -1.19 1675 1655 1680 117 196135
BIOX 14 0.34 5870 5790 5960 432 2521920
RENT3 0 0 3130 0 0 0 0
WFC.B 0 0 13450 0 0 0 0
XPEV 0 0 0 0 0 0 0
CAH 4 1.88 61100 62100 62450 17 1060500
TSM 15 -0.96 25875 25625 26100 122 3151650
LRCX 3 -4.5 1775 1695 1760 101 173860
MUX 0 0 4800 0 0 0 0
META 519 0.38 32100 31900 32625 8725 281788075
PSQ 10 -1.5 5330 5250 5520 39 213870
BSN 0 0 0.01 0 0 0 0
TSLA 300 -1.4 28500 27775 29250 13524 389817775
XOM 143 0 12250 12150 12375 4338 53390925
WBA 59 1.46 4440 4470 4565 3630 16396170
HAL 1 0.42 11750 11800 11800 1 11800
RIO 100 -0.55 8980 8890 9030 3361 30133730
LMT 6 2.4 28125 28575 28800 202 5811100
NGG 0 0 33500 0 0 0 0
ADS 0 0 0.01 0 0 0 0
RACE 1 3.56 6740 6980 6980 1 6980
SCCO 0 0 52750 0 0 0 0
MRK 103 2.33 18200 18350 18750 4579 85145750
JMIA 347 2.75 3805 3775 4000 71756 283444180
B 490 1.85 11241.5213685 11300 11575 6553 75007875
BP 21 0.86 6950 6950 7060 285 2001950
LLYB 0 0 19544.388 0 0 0 0
FDXB 0 0 4827.904 0 0 0 0
YZCA 0 0 0.01 0 0 0 0
NIO 82 -2.72 1100 1065 1085 13217 14220965
QQQ 675 0.08 31000 30825 31525 9635 300821375
IP 0 0 14091.4635 0 0 0 0
CSCO 3 0.66 14975 15075 15100 37 558675
NU 79 1.12 7120 7070 7200 3486 24918820
AAP 4 2.7 4060 4165 4250 151 638890
ITUB3 8 5 6800 6800 7160 30 212730
PBRB 0 0 16500 0 0 0 0
LLY 21 4.72 15350 15725 16125 170 2701575
IWMB 0 0 13266.77 0 0 0 0
CRM 10 -0.56 17575 17400 18000 42 742875
TTE 1 1.82 23225 23650 23650 10 236500
BA 11 1.46 10250 10275 10425 131 1354000
SNOW 29 1.24 8010 8020 8290 1228 10031680
SPYB 0 0 34475 0 0 0 0
IJH 0 0 0 0 0 0 0
KB 0 0 36450 0 0 0 0
MSFT 1253 0.68 18225 18200 18575 22993 423574125
GSK 8 3.78 11900 12175 12425 69 850175
AI 5 -16.42 7000 5850 6550 99 636750
MA 37 0.71 20925 21000 21375 688 14620750
QQQ 114 0.48 30850 30725 31450 810 25227225
IEUR 116 0.84 7140 7140 7260 10241 73955430
PBRB 0 0 16425 0 0 0 0
TSM 167 -1.05 26150 25675 26225 1773 45942000
WBA 4 2.48 4435 4455 4545 1725 7777705
TXN 1 1.56 43225 43900 43900 11 482900
FDX 25 0.19 26175 26025 26400 532 13934450
SAP.B 0 0 3957.698 0 0 0 0
LVS 0 0 25075 0 0 0 0
NXE 0 0 7000 0 0 0 0
FXI 279 -0.7 8470 8350 8520 5102 43110860
BSBR 2 0.95 6270 6240 6330 22 137460
COIN 104 0 10900 10850 11200 2964 32498750
HUTB 0 0 55200 0 0 0 0
IBN 0 0 38775 0 0 0 0
INFY 0 0 20050 0 0 0 0
TMUS 32 2.47 8548.1959 8760 8950 1969 17441170
BAYN 0 0 3279.4852 0 0 0 0
MUFG 0 0 14650 0 0 0 0
ABNB 2 0.24 10150 10175 10175 18 183150
IBIT 122 -0.13 7160 7090 7280 11409 81395060
MBG 0 0 0.01 0 0 0 0
COSTB 0 0 12828.454 0 0 0 0
ARCO 59 2.43 17425 17575 17850 11783 209732525
VOD 0 0 12150 0 0 0 0
LMT.B 0 0 3940 0 0 0 0
TRIP 16 -1.96 8650 8410 8530 290 2452770
EFX 0 0 18975 0 0 0 0
AMGNB 0 0 12954.329 0 0 0 0
ADS 0 0 3827.5739 0 0 0 0
DECK 2 0 0 5100 5100 31 158100
LND 2 0.43 4610 4630 4630 6 27780
UGP 0 0 3460 0 0 0 0
DISNB 0 0 10750 0 0 0 0
FSLR 78 3.15 10300 10375 10750 4228 45003475
TMUS 1 5.99 8010 8490 8490 5 42450
GPRKB 0 0 12300 0 0 0 0
BNG 2 0 18750 18750 19000 11 207500
TWLO 9 0.38 3865 3855 3935 118 458040
ULB 0 0 18925.999 0 0 0 0
NMR 0 0 5992.0801 0 0 0 0
DEO 22 0.11 21775 21800 22125 290 6393175
BITF 424 -1.96 5600 5390 5610 17928 99033540
SNA 0 0 59000 0 0 0 0
PRIO3 0 0 4155 0 0 0 0
OXY 114 -0.5 9860 9750 9930 3335 32846670
GRMN 0 0 80500 0 0 0 0
AMZN 353 0.59 1690 1685 1750 23897 40829520
TEAM 11 1.92 5200 5230 5310 809 4272980
TMO 13 0.57 21850 21950 22350 348 7693450
LAR 2 0.7 2130 2120 2145 103 220860
JPMB 0 0 17800 0 0 0 0
LLY 264 3.89 15400 15475 16000 6353 100884425
HPQ 62 0.41 29825 29350 30225 458 13652525
AEM 0 0 23500 0 0 0 0
VZ 6 3.11 12825 13100 13325 80 1053550
CVX.B 0 0 12670.047 0 0 0 0
GE 57 1.44 36375 36600 37100 694 25615375
HD 3 2 13700 13800 14000 48 665400
BA..B 0 0 10290 0 0 0 0
ZM 7 1.49 2005 2035 2055 469 963165
FCX 0 0 15125 0 0 0 0
UBER 8 -0.39 50500 50150 50500 21 1057250
NVDAB 0 0 6360 0 0 0 0
HSY 3 1.09 9100 9190 9270 54 496680
MRK 2 2.76 18075 18575 18750 27 506075
ASML 13 0.65 6150 5500 6350 176 1052170
SONY 54 -0.37 3975 3925 3980 1776 7016600
AZN 0 0 40900 0 0 0 0
HON.B 0 0 33857.793 0 0 0 0
MFG 1 17.29 5550 6510 6510 6 39060
VST 22 0.13 7310 7320 7470 10892 80567030
HHPD 0 0 0.01 0 0 0 0
ETHA 632 -2.6 4800 4615 4810 83699 395880920
BABA 652 -2.09 15550 15050 15375 40082 609655775
EOANB 0 0 293.92 0 0 0 0
HD..B 0 0 7344.046 0 0 0 0
X 41 2 21150 21175 21700 292 6253550
PATH 15 2.59 7700 7860 8030 159 1263850
RIOT 251 -0.3 3235 3210 3325 67547 221093925
GOGLB 0 0 3130 0 0 0 0
TB 0 0 1612.227 0 0 0 0
ARKK 17 -0.14 6740 6640 6870 252 1700700
TB 0 0 1643.541 0 0 0 0
SPGI 1 6.31 13074.9625 13900 13900 7 97300
BSN.B 0 0 654 0 0 0 0
F 144 3.51 12100 12375 12625 6335 79340050
EBR 0 0 34200 0 0 0 0
ERJ 41 -1.69 56000 54700 55500 294 16187950
HON.B 0 0 33869.793 0 0 0 0
GOGLB 0 0 3240 0 0 0 0
AVY.B 0 0 16966.162 0 0 0 0
PINS 0 0 5190 0 0 0 0
LMT 41 1.76 28300 28575 28850 457 13133300
AVY 0 0 11825 0 0 0 0
MRNA 76 -0.58 1700 1615 1695 22516 37720890
AXP 80 0.1 23525 23425 23825 1899 44984350
C 13 0.58 29950 29975 30400 452 13566000
TM 15 3.73 14725 15225 15475 702 10819350
IWM 12 1.12 24475 24750 24950 60 1489900
VOD 19 1.01 12275 12400 12550 373 4652075
EFX 0 0 19200 0 0 0 0
BA 66 0 10325 10200 10450 3022 31330175
BPA11 0 0 8290 0 0 0 0
F.B 0 0 13814.54 0 0 0 0
GT 6 1.33 6760 6850 6940 20 138510
JNJ.B 0 0 14050 0 0 0 0
BPA11 0 0 8310 0 0 0 0
AAPLB 0 0 13325 0 0 0 0
SPCE 41 -4.13 7990 7620 8240 1392 10874050
GE..B 0 0 31275 0 0 0 0
ING 4 0.35 8440 8450 8600 119 1023120
LREN3 0 0 3815 0 0 0 0
DOW 55 -0.72 5600.8583 5490 5650 1642 9160670
RTX 0 0 32225 0 0 0 0
SAN 19 1.52 37825 38175 38725 604 23091900
HAL 31 -1.25 11925 11775 11925 371 4398625
STLA 351 -0.8 2470 2440 2485 1615325 3995962625
VRSNB 0 0 32950 0 0 0 0
VIVT3 16 3.49 5720 5830 6110 166 987340
HON 7 0.81 33575 33825 34100 317 10744350
ROKU 12 -1.04 6680 6590 6760 147 980120
DECK 49 -1.94 5140 5000 5100 1451 7331130
CDE 12 -0.2 9650 9570 9710 433 4176340
ADP 3 1.24 64400 65200 65300 3 195700
PM 0 0 11850 0 0 0 0
BBDB 0 0 2520 0 0 0 0
BB 41 0.63 1570 1545 1610 3396 5339435
SLV 1 -3.06 6190 6000 6000 279 1674000
SID 0 0 14900 0 0 0 0
KMB 0 0 25825 0 0 0 0
V 18 1.77 23925 23925 24550 123 2998275
PHG 0 0 5470 0 0 0 0
SE 31 0 5990 5940 6070 1081 6527780
UL 0 0 25125 0 0 0 0
ANFB 0 0 263160 0 0 0 0
MMMB 0 0 12138.92 0 0 0 0
AMAT 5 -1.32 37725 37100 37325 30 1116825
ISRG 0 0 7400 0 0 0 0
COST 104 5.09 25000 25725 26525 1427 37450175
MSTR 555 -0.45 22025 21725 22375 65632 1444884225
BIIB 21 -0.61 12225 12050 12250 324 3935700
JD 221 -0.81 9820 9680 9860 14597 142152710
URBN 2 -2.59 43400 42275 42975 2 85250
CL 0 0 36100 0 0 0 0
SYY 0 0 10075 0 0 0 0
DD 6 -1.4 16127.2035 15900 16200 54 865675
AMZNB 0 0 1795 0 0 0 0
ABEV 5 -0.22 8870 8810 8920 28 247600
AAPL 229 1.27 11800 11800 12100 4204 50167000
BIDUB 0 0 10900 0 0 0 0
BSBR 18 -0.15 6280 6170 6320 347 2162950
STNE 29 2.82 5310 5350 5460 3393 18254100
DIA 303 0.89 25150 25100 25675 5088 129664225
C 96 0.58 30000 29825 30400 3423 103090275
IFF 3 0.53 7530 7570 7640 14 106870
RGTI 123 -7.25 7860 7110 7530 7236 53171500
JD 8 -1.82 9840 9660 9810 220 2145920
AI 90 -4.37 6630 6290 6690 5428 35329690
AXP 9 0.64 23350 23475 23850 52 1234025
MSFTB 0 0 5154.25 0 0 0 0
SONY 4 0.38 3940 3920 3980 6 23625
PLTR 1122 4.16 48675 49200 53000 340762 17346044475
LYG 28 1.6 2490 2515 2560 1629 4133710
TRVV 0 0 53600 0 0 0 0
ABT 14 1.51 39600 39925 40325 76 3052100
BCS 0 0 20300 0 0 0 0
ITUB 6 -0.25 7920 7780 7950 142 1121620
WMT 490 2.02 6420 6500 6610 33457 219725400
PSX 5 -0.32 22800 22725 22975 21 480425
NFLX 137 2.46 29400 29725 30250 1010 30330150
CAH 0 0 56200 0 0 0 0
COINB 0 0 13600 0 0 0 0
ORCL 8 2.48 64300 65900 65900 31 2042900
MDLZ 71 1.3 5350 5360 5460 2892 15721080
PHG 6 0 5500 5500 5550 26 143920
XLY 10 0.84 5940 5960 6060 118 710700
LREN3 0 0 2575 0 0 0 0
BIIB 0 0 11575 0 0 0 0
SID 114 -4.74 14750 14025 14575 4485 63713425
TV 2 15.76 780 903 903 23 20769
DHR 7 0.23 4195 4175 4275 185 785595
XLK 51 0.16 5980 5980 6100 1631 9850200
KOFM 7 0 57500 57250 58350 19 1097150
BKR 0 0 6250 0 0 0 0
JMIAB 0 0 7350 0 0 0 0
AMZNB 0 0 716 0 0 0 0
BABA 56 -2.25 15525 15100 15425 413 6301900
GSK 0 0 11700 0 0 0 0
JNJ.B 0 0 11100 0 0 0 0
SBS 0 0 49525 0 0 0 0
PEP 93 1.26 8700 8700 8890 1758 15538040
JPM 166 1.43 20975 20975 21400 4359 92556575
XLB 0 0 5610 0 0 0 0
TM 227 3.21 14775 15050 15450 4339 66516750
GSB 0 0 45300 0 0 0 0
MSFT 431 1.51 18125 18175 18575 9699 178940250
XLI 20 1.32 6060 6090 6200 3292 20125410
XLC 2 1.41 6340 6340 6430 10 63670
BITF 30 -3.21 5600 5410 5600 648 3595350
NMR 1 2.37 7160 7330 7330 26 190580
PINS 5 -0.37 5280 5260 5350 79 415880
TWLO 0 0 3810 0 0 0 0
ANF 47 -2.76 99350 95400 98300 1110 107097650
SPYB 0 0 36850 0 0 0 0
HON 1 1.19 33450 33850 33850 147 4975950
KOFM 0 0 54000 0 0 0 0
GOOGL 2348 -0.28 3540 3495 3575 275672 975205135
NFLX 21 3.58 29275 29725 30650 127 3829575
PETR3 3 2.16 6930 7080 7180 21 148880
MMC 0 0 18310.7649 0 0 0 0
BRFS 0 0 12900 0 0 0 0
BMY 2 4.9 18350 19125 19250 13 249750
LND 0 0 5470 0 0 0 0
GOOGL 470 0 3525 3490 3700 38749 137004395
DISNB 0 0 9230 0 0 0 0
XLY 2 2.04 5870 5990 6030 6 36100
ORLY 12 2.35 7230 7360 7480 1151 8527220
CAT.B 0 0 21406.415 0 0 0 0
NEM 0 0 20202.3146 0 0 0 0
MU 6 -1.52 22975 22425 22825 25 566875
PM 22 2.55 11725 11950 12150 193 2331300
GFI 3 -0.56 26350 26200 27225 6 158825
ROST 0 0 40575 0 0 0 0
GE 6 0.82 36450 36750 38200 24 888750
IFF 0 0 6700 0 0 0 0
VB 0 0 19772.147 0 0 0 0
NEM 18 0 20950 20800 21075 216 4523150
NVDA 459 -2.46 6890 6680 6880 40315 272855050
NTES 9 -1.11 10542.4981 10425 10550 1842 19207450
VISTB 0 0 20125 0 0 0 0
NOKA 8 -0.47 6340 6240 6350 196 1235250
IBIT 977 -0.13 7150 7090 7290 111954 803507370
MOS 0 0 7780 0 0 0 0
BIOXB 0 0 14775 0 0 0 0
SHEL 29 0.82 39575 39675 40175 131 5247350
VIVT3 0 0 11350 0 0 0 0
CLS 11 -3.01 6960 6680 6830 46 310280
SIEGY 0 0 0.01 0 0 0 0
NTES 0 0 10500 0 0 0 0
YZCA 0 0 0.01 0 0 0 0
NXE 3 2.56 7400 7400 7600 8 60190
NOKA 0 0 5710 0 0 0 0
SCCO 6 -1.72 55200 54250 55100 61 3351750
LAR 59 -0.92 2155 2095 2185 13484 28874225
FNMA 1 0 13000 13000 13000 10 130000
EBAY 34 1.96 43127.0672 43725 44300 1124 49522950
ANF 3 -3.17 99150 95950 97400 4 385300
ETSY 80 3.79 3955 4060 4200 2211 9125380
AMZN 2128 0 1705 1680 1730 163082 278518030
PEP 753 0.57 8760 8770 8900 23103 204385430
PG..B 0 0 14507.928 0 0 0 0
SIEGY 0 0 5621.3238 0 0 0 0
HMY 19 0.14 17450 17200 17550 486 8434150
SBS 0 0 36813.3858 0 0 0 0
CSCO 28 0.16 15000 15025 15225 954 14445075
DJNJ3 2 0 1300 1300 1300 10 13000
BRFS 23 -0.39 12700 12550 12800 184 2329575
USB 0 0 10475 0 0 0 0
CAAP 7 -0.5 99500 98900 99600 21 2083100
PETR3 51 0.42 7060 7000 7140 1562 11065210
PAASB 0 0 9640 0 0 0 0
GILD 34 -0.15 33200 33025 33375 338 11222175
GILDB 0 0 3281.704 0 0 0 0
BABAB 0 0 10525 0 0 0 0
CX 0 0 7530 0 0 0 0
LRCX 58 -3.09 1775 1695 1785 6272 10868485
MUFG 8 5.12 16100 16900 17075 21 356800
JPM 17 0.71 20925 21075 21625 66 1403575
BBV 1 0.55 17925 18025 18025 2 36050
BP 3 0.57 6900 6940 7010 25 174350
TSMB 0 0 27900 0 0 0 0
COIN 372 0 10975 10800 11225 33229 365468575
NVDAB 0 0 164.756 0 0 0 0
OXY 10 -1.91 9910 9720 9900 73 715830
IVW 5 4.87 6150 6270 6450 63 396270
SMSN 0 0 13143.824 0 0 0 0
TRVVB 0 0 45633.3415 0 0 0 0
BBDC3 1 2.74 2915 2995 2995 50 149750
PBI 0 0 12618.4668 0 0 0 0
SMH 18 0 0 5700 5810 177 1020450
QCOM 12 -1.24 16075 15750 16150 119 1899500
MDLZ 6 1.69 5320 5370 5440 120 649700
MSTRB 0 0 1314 0 0 0 0
AMX 1 0.85 20550 20725 20725 24 497400
EA 1 0 12150 12150 12150 1 12150
HSY 34 0.98 9140 9210 9280 346 3198220
TEM 3 8.25 5450 5650 5900 338 1944200
GLW 4 -0.44 14866.5152 14800 14975 43 637675
UPST 1 1.6 10925 11100 11100 13 144300
NKEB 0 0 10385 0 0 0 0
ARCO 6 2.58 17425 17700 17875 29 516600
LLYB 0 0 23070.691 0 0 0 0
BK 0 0 52700 0 0 0 0
GPRKB 0 0 12300 0 0 0 0
XLEB 0 0 54700 0 0 0 0
GLOBB 0 0 6640 0 0 0 0
IP 0 0 14250 0 0 0 0
BBAS3 1 0 2500 2500 2500 1 2500
SBSP3 0 0 23825 0 0 0 0
NVS 14 3.73 33475 34500 34750 341 11838825
ISRG 4 -3.35 7460 7210 7460 20 148280
UL 18 1.88 25225 25500 25725 316 8098850
UGP 17 -3.25 3530 3415 3460 848 2916260
BBDC3 27 0.68 2930 2805 2970 1348 3854875
TXN 13 -1.41 44125 43425 44200 63 2751625
OXYB 0 0 9990 0 0 0 0
INTC 47 -1.04 4805 4655 4840 2669 12611515
GILD 1 1.06 32800 33150 33150 2 66300
T 9 1.37 10925 11050 11100 112 1240025
WBAB 0 0 3685 0 0 0 0
AIG 0 0 19425 0 0 0 0
MSTR 72 -0.45 21850 21700 22300 1091 23973975
DTEA 0 0 0.01 0 0 0 0
VALE 445 -1.6 5620 5490 5620 79878 444517810
SDA 1 4.51 1660 1735 1735 396 687060

Bonos

Bonos

Especie Ultimo Variación Cierre Min Max Cant. Op. Volumen
PAP0 23 -1 23335 22900 23350 869423 200838020
BPA7C 129 0.06 98.5 98.3 99 390323 383733.14
CO21X 0 0 40470 0 0 0 0
TZX8D 0 0 0.16 0 0 0 0
TX26 542 0.27 1448 1310 1457.5 101166726 1416181247.61
TZXM7 81 0.36 136 135.5 137 2338628620 3191791530.84
GD30C 884 -0.21 69.65 69 69.61 2917845 2022106.33
AL35 1872 0.06 82290 81530 83100 4341838 3589835019.3
TD5Z 0 0 0.125 0 0 0 0
TU27D 0 0 43.17 0 0 0 0
TX25X 0 0 1215.25 0 0 0 0
BPD7C 87 0.39 94.03 93.75 94.4 203810 191974.21
CH24D 0 0 72900 0 0 0 0
TTM6X 2 1.55 109.6 110.795 110.941 349320671 387117437.43
TTD26 639 0.78 108.15 108.35 109.95 9726427255 10595078831.25
TZX7C 0 0 0.15 0 0 0 0
TX26Z 0 0 1.557 0 0 0 0
TXD5D 0 0 0.175 0 0 0 0
BPD7Y 0 0 94 0 0 0 0
CUAPY 0 0 22 0 0 0 0
T13F6 584 0.63 118.6 118.1 119.45 19446476985 23147709589.76
CO26 1 1.11 23380 23640 23640 9000 2127600
BPD7X 0 0 109164.614 0 0 0 0
CUAP 147 0.28 27850 27405 28090 211784 59146874.4
TZV5X 5 0 116800 118050 118900 16285905 19284302451
PBY26 15 -0.33 105.1 104.65 105.15 1757264 1841274.21
GD30D 1869 -0.56 70.4 69.54 70.89 2261397 1581345.32
TZV5D 0 0 99 0 0 0 0
T15E7 186 0.7 106.55 105.5 109.5 937718327 1001367332.47
TTJ26 535 0.87 108.65 108.5 114.95 6393435041 6993841183.45
GD38C 51 -0.39 73.59 72.84 73.31 53258 39000.17
BB7DX 0 0 73521 0 0 0 0
TZXO5 179 0.16 117.75 117.2 118.25 6327384236 7461017849.17
TXD7Z 2 -2.08 0.144 0.141 0.141 567375886 800000
DIP0D 0 0 31 0 0 0 0
TXD5Z 0 0 0.16 0 0 0 0
DIP0C 0 0 689.9988 0 0 0 0
BPY6Y 0 0 96 0 0 0 0
BC37D 5 -1.51 73110 72000 73110 89 64279.8
TXD5C 0 0 0.128 0 0 0 0
TX26 1591 0.06 1454 1397 1460.5 499427851 7267321576.67
BA7DZ 0 0 68 0 0 0 0
TZX8X 2 0 217.15 218.385 218.9 901000000 1970738850
TVPPC 0 0 0.01 0 0 0 0
TO26C 0 0 3.7068 0 0 0 0
TZX6C 0 0 0.16 0 0 0 0
TZVD5 2 6.3 107660 114450 115270 337 387746.5
BC37D 2 1.82 71800 73110 73110 1034 755957.4
BPB7Z 3 0 96 96 96 1562499 1499999.04
TO26C 0 0 0.067 0 0 0 0
COD7X 0 0 111.25 0 0 0 0
BPY6C 38 0.25 98.75 98.1 99.01 116000 114538.25
PBY6X 0 0 104.8 0 0 0 0
CEDI 0 0 120000 0 0 0 0
TXO5D 0 0 0.09 0 0 0 0
AL35C 31 -0.39 68.8 68.37 68.69 121782 83418.17
TVPP 61 -1.59 17.6 16.83 17.748 24721593 4215242.75
TZV5Z 0 0 98.6 0 0 0 0
CH24D 0 0 67847.624 0 0 0 0
TZX5Z 0 0 0.204 0 0 0 0
TF6Z 1 0 0.101 0.098 0.098 2040816326 2000000
PARPY 0 0 19.011 0 0 0 0
C27DZ 0 0 54 0 0 0 0
TJ6X 5 0 107 107.91 108.2 4055555555 4382499999.4
GD35 1275 -0.13 82860 82340 83890 5321042 4425245869.5
BPJ5Y 0 0 59.03 0 0 0 0
TZX7Y 0 0 0.165 0 0 0 0
AL35X 0 0 82427 0 0 0 0
BPJ5X 0 0 32234.385 0 0 0 0
TXO5X 1 0.34 117.45 119.2 119.2 13503973000 16096735816
RND25 0 0 68061.0207 0 0 0 0
JUS2D 0 0 0.832 0 0 0 0
GD35Z 4 0 69 69 69 3478262 2400000.78
TX28Z 0 0 0.682 0 0 0 0
PARPC 0 0 15.337 0 0 0 0
CUAPY 0 0 22.007 0 0 0 0
TXD7X 4 -0.66 171.648 169.764 170.469 1430985815 2434499998.98
TO26Y 0 0 0.388 0 0 0 0
BB7DC 1 0 65 65 65 3 1.95
BPY6Z 0 0 97.3 0 0 0 0
AL35 947 -0.03 82120 80520 83160 1698668 1406042162.1
TTD6C 0 0 0.082 0 0 0 0
DICP 197 1.1 41095 41005 41700 387562 160039649.3
TU27C 0 0 7.462 0 0 0 0
TO26 44 2 86.21 85.64 89.49 14580739 12756567.25
TX26Y 0 0 1.247 0 0 0 0
TXD6D 0 0 0.139 0 0 0 0
TXD5Z 0 0 0.146 0 0 0 0
TZXO5 68 0.42 117.5 116.9 119.7 135300649 159399494.94
TZX7Z 0 0 0.187 0 0 0 0
TTD6X 3 0 108 108.7 109.1 2950000000 3212550000
TZV5Y 0 0 95.29 0 0 0 0
BA7DX 0 0 82390 0 0 0 0
BAO25 0 0 31.7 0 0 0 0
BAS26 0 0 85.4986 0 0 0 0
BPJ5C 0 0 18.911 0 0 0 0
GD41C 59 -0.42 64.14 63.6 64.5 151824 96913.97
AL35Y 0 0 69.872 0 0 0 0
GD41D 6899 -0.86 64.82 63.5 65.48 1207243 777819.21
BPJ5D 1 -13.3 19.147 16.6 16.6 200 33.2
AE38 2132 -0.09 85870 85510 86790 3232073 2789616579.5
BA37E 0 0 0.01 0 0 0 0
TXM7X 0 0 135.75 0 0 0 0
PMJ25 0 0 6.6019 0 0 0 0
GD35Y 0 0 70.11 0 0 0 0
BAD25 0 0 73050 0 0 0 0
TZV25 52 0.57 116930 116000 118830 161669 191138325.5
TX25C 0 0 0.8224 0 0 0 0
TX25 153 -0.32 1234 1215 1235 2397733 29493511.98
TVPE 0 0 10500 0 0 0 0
BPJ25 5 0.44 22400 22225 22700 360800 81495200
PM29Y 0 0 58.548 0 0 0 0
T30E6 77 0.25 117.3 117.2 118.2 189863729 223129876.95
DICPC 0 0 35.55 0 0 0 0
TZX5D 0 0 0.202 0 0 0 0
BPC7Z 0 0 94 0 0 0 0
CUAPD 0 0 23.498 0 0 0 0
TZXD6 29 0.24 186.15 186.5 187.2 42456529 79182352.56
TTS6Y 0 0 0.094 0 0 0 0
JUS2C 0 0 0.01 0 0 0 0
TZV5D 0 0 83.7 0 0 0 0
TZV5C 0 0 84.44 0 0 0 0
PARPD 0 0 19.08 0 0 0 0
GD41X 5 0 76357.2 76672 77440 5020148 3875819180.71
AL35Z 0 0 68 0 0 0 0
AE38D 1199 -1.22 72.83 71.84 73.18 1647915 1188781.8
TZX8C 0 0 0.13 0 0 0 0
TO26 244 1.16 86 85.8 87.39 656193205 566812894.83
TVPYC 0 0 2.1 0 0 0 0
CHAQ 0 0 0.01 0 0 0 0
TO26X 0 0 81.8498396 0 0 0 0
PARPX 0 0 21990.3 0 0 0 0
TXD5X 3 0 205.1 205.7 206.1 2336312068 4811333923.88
T15E7 56 1.13 105.9 105.25 108 65589199 69855857.83
AL35D 437 -0.57 69.35 68.77 69.52 461266 318504.26
BC28Z 0 0 0.59 0 0 0 0
TZX26 419 0.28 263.35 263.05 266.95 952984603 2515376375.85
S24DD 11 -4.43 78.48 76 76.5 3100 2366
TO26Z 0 0 0.068 0 0 0 0
TVY0D 0 0 3.45 0 0 0 0
GD29Z 0 0 81.41 0 0 0 0
GD41Y 2 0 64.6 64 64.4 1557648 1000000.31
DIP0D 0 0 690.0123 0 0 0 0
AL41D 4154 -1.01 64.25 63.21 63.9 474238 302182.88
AL35D 657 -1.01 69.7 68.76 69.8 801758 553969.83
TXD6C 0 0 0.11 0 0 0 0
BPB7Z 3 0 96 96 96 3124999 2999999.04
AL29 473 1.02 86250 86020 87470 351773 305887404.3
PMD25 0 0 204 0 0 0 0
TXD5C 0 0 0.13 0 0 0 0
TZX6D 2 -0.45 0.22 0.219 0.219 150000 328.5
BPY26 841 1.24 117750 116320 119990 1975900 2352018280
GD41D 589 -0.6 64.67 63.44 65 376339 242164.37
BC28X 0 0 88 0 0 0 0
TXD7C 0 0 0.111 0 0 0 0
TZV5C 0 0 84.44 0 0 0 0
TXO5Y 0 0 0.097 0 0 0 0
TZV6Y 0 0 87.15 0 0 0 0
TVY0C 0 0 9.13 0 0 0 0
CUAPC 0 0 6.3044 0 0 0 0
DICPD 0 0 34.61 0 0 0 0
GD38C 19 -0.55 73.66 72.86 73.33 106555 77851.11
TXD5X 4 0 205.7 206.063 206.549 2836312068 5852509736.68
BPC7C 297 0.58 93.95 93.65 94.53 765443 719785.5
BPY6X 0 0 117000 0 0 0 0
TX28C 0 0 0.0868 0 0 0 0
GE38C 0 0 30.605 0 0 0 0
NDT1D 0 0 53.7476 0 0 0 0
TE7X 1 0 104.5354545 106.3 106.3 650000000 690950000
BPA7D 96 -0.46 99.75 97.06 99.9 119733 118994.85
BC28C 0 0 0.01 0 0 0 0
BC7DC 0 0 11.625 0 0 0 0
TZX5D 0 0 0.182 0 0 0 0
C27DC 0 0 46.3055 0 0 0 0
GD46D 54 -0.92 66.85 65.63 67.7 24624 16361.49
BPOA7 451 2.15 116010 116500 121000 1169741 1385375423.8
AL35C 29 -0.63 69 68.21 68.7 22130 15175.25
TX28 686 -0.59 1610 1595 1617 9322532 149831961.65
CUAPD 0 0 23.405 0 0 0 0
CUAPC 0 0 23.3 0 0 0 0
BA7DC 4 -0.05 69.58 69.19 69.65 6825 4746.88
BA7DD 21 -1.51 71.48 69.93 72 12132 8523.02
TZXD6 159 0.13 186.6 185 187.5 2581123450 4824979841.34
BPB7Y 1 0 95.674 96 96 520833 499999.68
PARPZ 0 0 18.455 0 0 0 0
C27DY 0 0 70.368 0 0 0 0
PM29C 0 0 58.1 0 0 0 0
GD29 108 0.3 88900 87910 89920 34522 30893058.8
CO24D 0 0 122431.7232 0 0 0 0
AE38Z 0 0 72.1 0 0 0 0
NDT25 72 0.36 88380 88500 89990 38103 33948139.7
PUL26 0 0 63746.994 0 0 0 0
TO5Z 0 0 0.113 0 0 0 0
TZXD7 18 0.26 169.7 169.6 172.05 7273185 12367942.4
TXM6D 0 0 0.128 0 0 0 0
GD35Y 1 0 69.67 69.8 69.8 716332 499999.74
TB27 0 0 25.9795 0 0 0 0
TX31D 0 0 0.6049 0 0 0 0
T15D5 500 0.75 146.3 145.95 147.9 4894904653 7189278692.04
BA7DD 114 0.01 70.4 69 70.88 185037 129830.43
GD35C 39 -0.38 69.28 68.78 69.16 72403 49895.17
AL29Y 0 0 71.9 0 0 0 0
S24DX 0 0 76926.97 0 0 0 0
NDT5D 15 0.06 74.7 74.4 75.25 4541 3400.34
CO26D 0 0 20 0 0 0 0
AE38X 1 0 85060.432 86696.225 86696.225 3490470 3026105724.76
BB7DY 0 0 59 0 0 0 0
TZX5C 0 0 0.117 0 0 0 0
TE7Z 0 0 0.083 0 0 0 0
TVPYZ 0 0 0.495 0 0 0 0
TVD5X 0 0 109136.25 0 0 0 0
GD46 72 0.53 78850 78060 79790 25025 19806457.1
TVY0 0 0 3500 0 0 0 0
TVD5D 0 0 96 0 0 0 0
TD5Y 0 0 0.114 0 0 0 0
T30E6 351 0.59 117.3 117.3 118.4 5575388087 6563470976.7
CUAPX 0 0 27899.928 0 0 0 0
TZX5X 1 0 242.352 237.7 237.7 1557000000 3700989000
C21DC 0 0 34.66 0 0 0 0
AE38 946 -0.58 86100 84730 86800 1161592 999518050.1
PM29Y 0 0 58.343 0 0 0 0
AL30C 4793 -0.28 67.75 67.01 67.99 21108804 14237849.71
TTD6D 0 0 0.09 0 0 0 0
TU27Y 0 0 56.04 0 0 0 0
GD46Z 0 0 66.695 0 0 0 0
TXO6Z 0 0 0.091 0 0 0 0
SA24D 22 -2.23 89500 87500 90000 5048 4490113
TVY0D 0 0 2.75 0 0 0 0
T13F6 158 0.5 118.45 118 119.05 911759542 1082757627.92
C27DD 0 0 91.3764 0 0 0 0
GD30 4846 0.25 83290 82440 84140 15726634 13147896773.7
BPD7D 226 0.3 94.94 94.63 95.3 361553 343153.8
TF6Y 0 0 0.102 0 0 0 0
TX26Y 0 0 1.25 0 0 0 0
TXD7Z 0 0 0.145 0 0 0 0
BPOC7 1622 0.96 112500 112500 113900 3415532 3876349373.4
PBY6Z 0 0 0.094 0 0 0 0
TZV5X 5 0 116838.4 118258.609 119162.28 16285905 19324392884.32
TE7Z 0 0 0.084 0 0 0 0
TXM6Z 0 0 0.132 0 0 0 0
BPA7Z 0 0 98.91 0 0 0 0
BPB7X 5 0 114678.3 113376 116256 5208333 5999499603.84
PMJ25 0 0 0.01 0 0 0 0
TO5D 0 0 0.117 0 0 0 0
TTD6X 3 0 107.35 108 108.63 3119333333 3372944999.64
TTJ6Z 1 0 0.091 0.091 0.091 358599454 326325.5
TZV5Y 0 0 99.3 0 0 0 0
BPB7D 329 -0.3 97.4 96.22 97.69 536807 520802.94
EF25C 0 0 0.01 0 0 0 0
GD46C 3 -0.6 66.32 65.2 65.92 216 141.12
AL30C 13977 -0.22 67.7 67.16 67.98 67984853 45848444.21
BC28Y 0 0 0.625 0 0 0 0
ERF25 12 2 75000 74300 76500 1395 1060183.9
TF6X 5 0 120.493 118.482 120 6005003305 7132680462.04
TO26D 0 0 0.076 0 0 0 0
GD29Y 0 0 70.008 0 0 0 0
PAE0 0 0 0.01 0 0 0 0
TX26X 2 0 1450 1456 1457 75800000 1103906000
BC37E 0 0 74500 0 0 0 0
CO26Y 0 0 23.4 0 0 0 0
TX28D 1168 -3.12 1.377 1.333 1.381 148510 1996.68
BPB7X 3 0.5 114528 116448 116544 1562499 1819998835.2
AL41Z 0 0 61.7 0 0 0 0
TX31 28 0.93 939.0001 920 953.9 248385 2341911.34
TTJ6C 0 0 0.097 0 0 0 0
TZV26 11 1.75 106840 107790 109780 2826 3059749.5
GD30D 1028 -0.41 70.3 69.24 70.3 1074914 751585.9
GE38D 0 0 43.6874 0 0 0 0
S24DC 0 0 1.7195 0 0 0 0
TTJ6Y 0 0 0.089 0 0 0 0
TVPAC 0 0 8.95 0 0 0 0
BPD7X 0 0 109164.614 0 0 0 0
BPC7Y 0 0 95.46 0 0 0 0
TVPED 0 0 1.1 0 0 0 0
TXM7Z 0 0 0.114 0 0 0 0
BPC7Y 0 0 94.12 0 0 0 0
GD38 541 0.15 87780 86120 90150 488671 430748249.9
TE6Z 0 0 0.093 0 0 0 0
TZX27 73 0 239.45 238.3 240.2 29729460 71291414.8
BC28D 0 0 4.9471 0 0 0 0
TVPYX 0 0 4202.946 0 0 0 0
C27DD 0 0 27.905 0 0 0 0
PAP0 0 0 23200 0 0 0 0
TVPAC 0 0 2.25 0 0 0 0
BC28C 0 0 0.01 0 0 0 0
TD5Z 0 0 0.124 0 0 0 0
CO26D 6 0.5 19.8 19.6 19.9 16000 3181
TVPEC 0 0 5.79 0 0 0 0
TZX5Y 0 0 0.174 0 0 0 0
PAY0D 0 0 20.12 0 0 0 0
DICPX 0 0 40800 0 0 0 0
AL35Z 0 0 69.5 0 0 0 0
AL41D 626 -0.39 63.85 63.11 64.37 275169 174913.92
GE41D 0 0 15.7638 0 0 0 0
TVPPD 0 0 0 0 0 0 0
TO5X 1 0.5 142.634 143.344 143.344 238000000 341158720
TX31 122 -0.26 954 941.6 954 1067116 10139794.33
AL41C 268 -0.47 63.2 62.9 63.28 437308 276313.16
TF6D 0 0 0.093 0 0 0 0
ERF25 0 0 73700 0 0 0 0
TZV26 87 2.54 106500 107990 110000 808642 878968608.7
PAY5 0 0 0.01 0 0 0 0
TVPA 0 0 2278 0 0 0 0
AL41Z 0 0 47.01 0 0 0 0
GE29 0 0 0.01 0 0 0 0
BA7DX 0 0 79424 0 0 0 0
GD46C 7 -1.71 66.61 65.17 65.47 1543 1005.88
BPB7D 78 0 96.96 96.31 97.5 69056 67022.16
TX28D 7 -9.28 1.39 1.261 1.35 383459 5139.24
TX26D 17 2.39 1.21 1.18 1.239 974942 11641.48
PARPZ 1 0 18.887 18.695 18.695 841131 157249.44
TX25D 2 -3.89 1.053 1.012 1.04 7100 71.88
C27DZ 0 0 67 0 0 0 0
AL30 93106 0.37 80750 80750 81950 204007378 165750992312.8
PM29C 1 2.9 56.8473 58.5 58.5 104000 60840
NDT1C 0 0 9.6974 0 0 0 0
BPA7D 211 -0.35 99.65 99 100 206063 204824.08
TTS6X 0 0 108 0 0 0 0
TE6X 0 0.1 117.257973 0 0 0 0
TZX6Z 0 0 0.221 0 0 0 0
GD29Z 0 0 69.62 0 0 0 0
GD46D 83 -0.79 66.86 65.9 67.94 27553 18312.54
BPC7X 0 0 109164.614 0 0 0 0
DIP0 16 1.01 41180 40650 41670 3542 1470206.4
AL29X 0 0 84057.534 0 0 0 0
TXM6X 8 0 160.2 160.75 160.8 6808000000 10946864000
GD29 305 0.24 88980 88100 90500 174510 156244118.8
NDT5X 0 0 111000 0 0 0 0
TZXD7 82 0.41 169.8 169 172 391180511 666883166.94
C24DD 0 0 14.2643 0 0 0 0
TX31C 0 0 0.6048 0 0 0 0
T15D5 163 0.99 146.25 145.6 148.9 377456867 555527979.74
CO27D 0 0 112770 0 0 0 0
C24DC 0 0 9.334 0 0 0 0
PM29D 0 0 60.5 0 0 0 0
TVPYD 0 0 3.199 0 0 0 0
GD29X 0 0 86867 0 0 0 0
DICPX 0 0 39700 0 0 0 0
TX31D 0 0 0.5967 0 0 0 0
PU26C 0 0 49.0984 0 0 0 0
AL29C 19 0.34 72.38 71.93 72.63 8818 6356.78
GD41 534 0.03 76450 76030 77250 687323 527567438.5
GD46X 0 0 77500.304 0 0 0 0
DICPZ 0 0 33.943 0 0 0 0
TVY0X 0 0 179.46 0 0 0 0
TJ6Z 0 0 0.091 0 0 0 0
TXO6X 1 0 105.287 106.65 106.65 500000000 533250000
AL41 430 0.14 75520 75510 76580 262227 199051766
BPA7C 105 0 98.5 98.23 99 216144 212613.78
TZX25 205 0.21 237.9 237.4 239 845581285 2015047282.68
GD29D 61 -2.11 76.59 74.24 75.99 14461 10841.7
TZV6C 0 0 89.5 0 0 0 0
TTM6X 6 0 109.7 109.6 112.236 2937286811 3237158661.59
TZX6Y 1 0 0.228 0.221 0.221 452488688 1000000
TZV6Y 0 0 86.312 0 0 0 0
NDT5D 2 -3.15 76 73.6 76 776 575.82
TTM6D 1 -5.2 0.096 0.091 0.091 1500000 1365
TO5Y 0 0 0.112 0 0 0 0
TVPYZ 0 0 0.5 0 0 0 0
TTJ6Y 0 0 0.093 0 0 0 0
BA37D 76 0.95 82950 83110 85190 46885 39404702.7
BPC7Z 0 0 93.85 0 0 0 0
TY27X 0 0 111.6 0 0 0 0
NDT1D 0 0 54.0716 0 0 0 0
T17O5 389 0.28 142.65 142.7 143.4 785686979 1124074651.76
TZX8Z 0 0 0.177 0 0 0 0
TTM6Z 0 0 0.087 0 0 0 0
JUS22 0 0 0.01 0 0 0 0
TZX7X 0 0 232.26 0 0 0 0
AE38Y 0 0 71.1 0 0 0 0
CCO26 0 0 11.689 0 0 0 0
TB27 0 0 0.01 0 0 0 0
TZX5X 1 0 242.0775 238.25 238.25 150000000 357375000
TE6Y 0 0 0.095 0 0 0 0
PARPY 1 0 19.147 19.022 19.022 841131 159999.94
AL30X 2 0 81771.875 81614.723 82900 10000000 8264294460
COD7 0 0 108.7 0 0 0 0
TVPAD 0 0 2.027 0 0 0 0
BPB7C 166 0.26 96.1 95.5 96.4 359424 344724.82
GD46 146 0.68 78900 78250 79550 52830 41946999.3
TXO5Z 0 0 0.1 0 0 0 0
BC7DD 0 0 59.62 0 0 0 0
AL35X 3 0 82099.6 82800 82900 6000000 4970000000
GD35D 10540 -0.67 70 69.33 70.44 5880027 4090604.47
TVD5X 0 0 111500 0 0 0 0
C21DC 0 0 33.1 0 0 0 0
GD41Y 2 0 64 64.4 64.4 3105591 2000000.6
TZX28 68 0.34 217.7 216.1 219.15 200136392 437363593.48
GD35X 5 0 82110 82731 83490 4578262 3806250937.86
TTM6Z 1 0 0.094 0.093 0.093 268817204 250000
TY27P 0 0 0.01 0 0 0 0
AL30Z 12 0 67.6108829 67 68 14798356 10000000.67
TVPPX 0 0 10.936 0 0 0 0
TTS6X 6 0 104.7 108 108 10000000000 10800000000
PM29Z 3 0 58.824 56.98 56.98 5265000 2999997
SA24D 43 0.21 72840.46 73000 78000 3550 2753958.5
TXM6Y 0 0 0.121 0 0 0 0
AL30 32260 0.33 80960 80900 81780 140286859 114203805754.4
TO26Z 0 0 0.072 0 0 0 0
GE41X 0 0 6464 0 0 0 0
AL41Y 0 0 62.1 0 0 0 0
C24DC 0 0 0.01 0 0 0 0
TU27D 0 0 30.2 0 0 0 0
PMM29 9 1.14 69700 68610 70500 20000 14033200
TJ6Y 1 0 0.095 0.09 0.09 555555555 500000
TTM6D 10 2.15 0.093 0.094 0.095 7124896 6736.34
GD30X 0 0 81075 0 0 0 0
AL35Y 0 0 69.4 0 0 0 0
TE7Y 0 0 0.067 0 0 0 0
NDT11 0 0 0.01 0 0 0 0
TX26C 7 -9.12 1.25 1.136 1.23 104413 1221.57
RIF25 0 0 0.01 0 0 0 0
TVPPX 0 0 10.905 0 0 0 0
TZX5C 0 0 0.15 0 0 0 0
BPA7X 0 0 112856.31 0 0 0 0
CHAQC 0 0 0.01 0 0 0 0
BC28X 0 0 110.7 0 0 0 0
TX28X 0 0 1572.098 0 0 0 0
TVPPD 0 0 0.016 0 0 0 0
GD41Z 2 0 64 64 64 1562500 1000000
C21DD 0 0 35 0 0 0 0
BPY26 1896 1.57 116914.2125 117010 119400 13306100 15814241820
BPJ5Y 0 0 59 0 0 0 0
TZX6Y 0 0 0.221 0 0 0 0
S24DD 23 5.5 60.6586 64 67 4646 3042.74
AL41C 9 0.11 63.11 62.91 63.3 8576 5415.77
TXD6Y 0 0 0.122 0 0 0 0
BDC28 27 1.8 108.05 109.75 110 588000 646032.5
TTJ6D 0 0 0.093 0 0 0 0
BPOC7 394 1.36 111720 111750 113850 529233 599647126.6
GD35Z 1 -0.3 69.211 69 69 724638 500000.22
CY27X 0 0 120.7 0 0 0 0
TVPY 0 0 3650 0 0 0 0
T30J6 283 0.6 107.65 107.45 111.95 1029417102 1112490882.33
BPOB7 159 0.97 114460 114730 117150 182617 211088314.7
TJ6Y 0 0 0.093 0 0 0 0
TX25C 0 0 1.065 0 0 0 0
GD38Z 0 0 73.8 0 0 0 0
TZX8C 0 0 0.13 0 0 0 0
TE6X 5 0 117.4 117.626 117.75 9300000000 10946378000
AL30Z 3 0 67.5 67 68 3970588 2674999.84
PAE0 0 0 0.01 0 0 0 0
TXD7D 0 0 0.15 0 0 0 0
AL30D 84772 -0.55 68.45 67.84 68.47 188112538 128053827.49
EF25D 0 0 63 0 0 0 0
DICPD 0 0 35.01 0 0 0 0
BB37D 16 0.63 75800 75930 77380 4618 3540591.2
TXD6C 0 0 0.141 0 0 0 0
GE41 0 0 40936.6812 0 0 0 0
PMM29 1 1.15 69900 70710 70710 1000 707100
TZV25 145 0.83 116950 116000 119890 2974238 3505731539.4
GD38X 1 0 87380 88000 88000 2100000 1848000000
BPC7D 878 0.26 94.89 94.37 95.48 1680691 1593477.25
TZX6C 0 0 0.159 0 0 0 0
TXD6X 1 0 186.2 182.374 182.374 15475859 28223943.09
GD30Z 1 0 69.5 69 69 724638 500000.22
TO26X 0 0 83.592 0 0 0 0
T30J6 594 1.11 107.6 107.7 109.75 13789834290 14941851462.92
TVPAX 0 0 184.275 0 0 0 0
TD5D 0 0 0.102 0 0 0 0
COD7X 0 0 117 0 0 0 0
BPA7Y 0 0 99.74 0 0 0 0
BPY6C 467 1.06 97.8573 97.85 98.9 2253000 2208465.83
TTJ26 240 1.29 108.25 108 110.3 2122821479 2315739218.27
CO24D 0 0 115061.372 0 0 0 0
TZV6C 0 0 72 0 0 0 0
COD7 0 0 116.75 0 0 0 0
TZXO6 72 0.28 106.55 105.95 107.65 23411681 25088841.18
TTJ6Z 0 0 0.093 0 0 0 0
GD41C 27 -0.51 64 63.61 64.05 13611 8667.51
TVPYY 0 0 0.547 0 0 0 0
TXD7X 2 0 169.85 170.027 170.3 858650349 1461326998.89
S24DC 0 0 67.688 0 0 0 0
TTD6Z 0 0 0.091 0 0 0 0
PBY6X 0 0 104.878 0 0 0 0
TFU27 0 0 55600.9056 0 0 0 0
TXM6X 0 0 159.75 0 0 0 0
TJ6Z 0 0 0.086 0 0 0 0
NDT25 11 -0.07 89450 88500 89700 955 850573.4
TZXM6 265 0.21 160.35 160.45 161 1081725881 1739168562.24
TXD5D 0 0 0.157 0 0 0 0
BPY6X 0 0 117064.11 0 0 0 0
BB37E 0 0 1702.7176 0 0 0 0
BAD25 0 0 0.01 0 0 0 0
TX28 165 -1.26 1618 1590.5 1620 4012532 64434822.96
TXD6X 1 0 186.9605684 182 182 15475859 28166063.38
GD38Y 0 0 74.267 0 0 0 0
PAY0 0 0 4123.756 0 0 0 0
TD5X 3 0 146 143 147.3 837924677 1200433589.26
TTD26 155 1.53 107.35 108.15 109.45 182210794 197923109.31
TF6Z 0 0 0.1 0 0 0 0
C21DY 0 0 48.08 0 0 0 0
AE38Z 0 0 72 0 0 0 0
BB7DD 95 -1.47 64.5 63.51 64.86 73543 46929
BAS26 0 0 104.9 0 0 0 0
GD38X 1 0 88043.4 88199.627 88199.627 2100000 1852192167
RN25C 0 0 50.811 0 0 0 0
GD30Y 1 0 70.84 70 70 2000000 1400000
TZX7D 0 0 0.15 0 0 0 0
TXD5Y 0 0 0.155 0 0 0 0
NDT11 0 0 60770.5399 0 0 0 0
TXD7D 0 0 0.148 0 0 0 0
TXM7X 0 0 136.002 0 0 0 0
CUAPZ 0 0 23.604 0 0 0 0
TVPY 1 -0.85 3752 3720 3720 100 3720
TTJ6X 4 1.43 108.1 108 109.25 5562400061 6045257730.24
TD5D 0 0 0.123 0 0 0 0
GD30X 2 0 82167.12 83352 83490 1159420 967199758.2
TZX7C 0 0 0.15 0 0 0 0
BPJ5D 0 0 10.675 0 0 0 0
TZX5Z 0 0 0.203 0 0 0 0
TVPP 22 0.62 17.5 16.5 17.61 7969308 1371333.63
TX25D 0 0 1.07 0 0 0 0
JUS22 0 0 0.01 0 0 0 0
TF6D 0 0 0.082 0 0 0 0
BB7DZ 0 0 63 0 0 0 0
TO5Z 0 0 0.095 0 0 0 0
BPOA7 243 0.65 117630 116110 119990 943722 1116047160
SFN7X 0 0 108.016 0 0 0 0
AL30D 19487 -0.59 68.5 67.9 68.45 58365658 39744277.84
GD30C 823 0.08 69.58 69 69.75 1408388 976462.72
TZX25 44 0.1 237.75 237 240.4 29952366 71431673.86
BPD7C 217 0.37 94.05 93.68 94.56 354005 333329.87
BAS6D 0 0 0.081 0 0 0 0
PAY0 0 0 8292.1938 0 0 0 0
T17O5 140 0.14 142.55 142.5 143.1 114056243 162840980.33
RN25D 0 0 55.8598 0 0 0 0
TX26C 0 0 1.0734 0 0 0 0
BB37D 196 -0.02 76280 76040 76990 146294 111567867.1
GD30Y 1 0 70.195 70 70 2000000 1400000
PAY0C 0 0 10.0421 0 0 0 0
CUAPX 0 0 26700 0 0 0 0
PARPC 0 0 19.35 0 0 0 0
TXM7Y 0 0 0.116 0 0 0 0
TZXM6 72 0.21 160.05 160.05 160.75 34379742 55183561.31
TZXO6 8 5.26 106.35 106.75 111.95 463422 494828.51
RND25 0 0 0.01 0 0 0 0
TZX26 137 0.3 262.7 262.45 269.9 27921888 73562385.93
GD41 2722 -0.07 76700 76160 77500 6625779 5103995909.6
TZX8Y 0 0 0.168 0 0 0 0
TXO6X 0 0 105.8 0 0 0 0
TZX8Y 0 0 0.168 0 0 0 0
TZX6X 3 0 262.8912163 257.027 264.793 1761000323 4621097215.91
AL29D 241 0.13 73.1 72.22 73.24 162682 118521.18
TZVD5 40 1.32 113000 114000 116000 3360041 3859187905
TVPA 47 3.78 2350 2350 2485 66202 1605582.04
TX25 61 -0.04 1228.5 1190 1232.5 1515130 18492603.88
BPC7D 153 0.59 94.64 94.47 95.5 288502 273848.99
PMJ6X 0 0 106.21 0 0 0 0
BPD7Y 0 0 75.006 0 0 0 0
GD35 3755 0.09 82890 82060 83560 19766090 16455532958.9
CO21X 0 0 40750 0 0 0 0
TO26D 6 -1.26 0.079 0.075 0.079 16443 12.83
TTS26 404 0.88 107.9 107.4 110.15 4793063947 5207437692.91
AL29C 28 0.24 72.44 71.95 72.69 18464 13331.15
TTD6Z 1 0 0.092 0.09 0.09 333333333 300000
BPA7Y 0 0 99.1 0 0 0 0
PARPX 0 0 22200 0 0 0 0
PMJ5X 0 0 73.6 0 0 0 0
BC28Z 0 0 0.334 0 0 0 0
TZX27 10 -0.16 239.4 238.8 239.7 749873 1792235.83
EF25D 0 0 62 0 0 0 0
BC28D 0 0 0.01 0 0 0 0
TZX8X 1 0 217 218 218 301000000 656180000
CEDI 0 0 19000 0 0 0 0
TZV5Z 0 0 96.233 0 0 0 0
PBY6D 0 0 0.089 0 0 0 0
BB7DZ 0 0 63 0 0 0 0
C27DY 0 0 66.05 0 0 0 0
GD41X 5 3.08 75000 77000 77504 7349341 5676500723.57
BA37D 318 0.86 83200 83210 85190 400565 336697355.3
TVY0 0 0 3000 0 0 0 0
JUS2D 0 0 5.8783 0 0 0 0
GD29D 125 -0.59 75.28 74.56 75.99 48275 36149.51
TJ6D 0 0 0.086 0 0 0 0
GD29C 5 -0.57 74.63 73.88 74.3 471 348.96
BA7DC 17 0.15 69.76 68.98 70.12 12185 8481.33
TU27X 0 0 59000 0 0 0 0
TTM6C 0 0 0.092 0 0 0 0
TO5Y 0 0 0.102 0 0 0 0
BPY6D 1140 0.86 98.75 98 99.7 5971400 5922353.77
TF6Y 0 0 0.081 0 0 0 0
NDT5C 0 0 76 0 0 0 0
BB7DX 0 0 72954 0 0 0 0
TXO6Y 0 0 0.086 0 0 0 0
TG25 0 0 78.3875 0 0 0 0
TZV6X 0 4.8 104000 0 0 0 0
PAY0C 0 0 8.2797 0 0 0 0
TU27C 0 0 2.6977 0 0 0 0
BPOD7 414 1.11 112150 111990 113900 351120 397490999.9
AE38D 540 -1.64 73.1 71.86 72.6 435337 314258.15
DIP0 1 1.14 40215 40675 40675 2 813.5
TVPYD 0 0 3.25 0 0 0 0
BB7DC 0 0 37.6225 0 0 0 0
TJ6X 0 0 109.089 0 0 0 0
PARPD 2 -3.59 20 19.059 19.28 10 1.91
C24DD 0 0 0.01 0 0 0 0
TD5Y 0 0 0.102 0 0 0 0
TX28Y 0 0 0.711 0 0 0 0
TO26Y 0 0 0.069 0 0 0 0
TZX7D 0 0 0.15 0 0 0 0
TZX8D 0 0 0.13 0 0 0 0
CO27D 0 0 124100 0 0 0 0
TF6C 0 0 0.096 0 0 0 0
PARP 79 0.02 22690 22350 22900 163081 36900127.9
TVPPY 0 0 0.6 0 0 0 0
BAO25 0 0 24.1946 0 0 0 0
BPJ5C 0 0 10.751 0 0 0 0
TVPPZ 0 0 0.642 0 0 0 0
PU26D 0 0 53.664 0 0 0 0
BPB7Y 1 0 97.35 96 96 1041667 1000000.32
GD46X 0 0 76299.08 0 0 0 0
BPJ25 12 -3.89 12381.8535 11870 12010 13600 1623670
TVPE 0 0 11500 0 0 0 0
TTM26 854 0.76 110.55 109.5 111.9 6102041844 6778277300.15
BPJ5Z 0 0 26.795 0 0 0 0
BB7DD 1 -2.16 63.65 62.27 62.27 16 9.96
AL30Y 3 0 68.377 67.67 68.68 3970588 2702242.38
TTS6Y 0 0 0.086 0 0 0 0
BPA7Z 0 0 99.25 0 0 0 0
DICP 57 1.09 41050 40970 41845 29169 12019424.5
CO26X 0 0 23012.5 0 0 0 0
TXD6Z 0 0 0.158 0 0 0 0
BPOD7 1218 1.22 112220 111600 114010 1474248 1670476217.3
GD30 3207 0.54 82950 82510 84040 5738307 4793072998
GD38 1306 0.12 87980 87510 88890 4704818 4160315726.3
TXM6C 0 0 0.1 0 0 0 0
DCO24 0 0 84.1857 0 0 0 0
TZV6X 0 4.94 104078.356 0 0 0 0
PM29X 2 0.9 68269.764 68885.313 69002.78 2634000 1816500690.27
DICPY 0 0 31.201 0 0 0 0
AL30Y 12 0.31 68.428 67.67 68.714 14061443 9590496.81
TZV6D 0 0 73.8 0 0 0 0
GD46Y 0 0 63.04 0 0 0 0
TX31C 0 0 0.605 0 0 0 0
PM29D 1 1.78 58.9 59.95 59.95 2000 1199
TY27P 0 0 2.1785 0 0 0 0
PM29X 4 0 69088.788 68603.92 69002.78 7020000 4827995172
BPD7D 1020 0.28 94.96 94.6 95.45 1956419 1857683.95
TX26D 1323 -1.54 1.232 1.204 1.239 776751 9451.82
GD29C 4 -0.49 74.48 73.88 74.82 523 388.44
C21DZ 0 0 34.793 0 0 0 0
TTJ6X 2 0 108.2445 108.35 108.745 611850611 665110466.69
TG25 0 0 137.825 0 0 0 0
SFN7X 0 0 105.09 0 0 0 0
GE29 0 0 41243.6574 0 0 0 0
TZX28 23 0.04 217.6 215.6 218.25 1463292 3188898.65
AL41 1725 0.61 75400 75500 76600 1158407 882004476.9
PMM7X 0 0 171.1 0 0 0 0
C21DD 0 0 34 0 0 0 0
RNG23 0 0 0.01 0 0 0 0
TTJ6D 0 0 0.091 0 0 0 0
AE38Y 0 0 72.684 0 0 0 0
TZV6D 0 0 80.38 0 0 0 0
RN25D 0 0 59.8864 0 0 0 0
TX28C 1 10.21 1.243 1.37 1.37 12 0.16
AL41Y 0 0 63.3 0 0 0 0
TZX6D 0 -4.36 0.229 0 0 0 0
TVPPC 0 0 0.05 0 0 0 0
BPOB7 589 0.96 114700 114030 117030 2052246 2380950646.4
TZXM7 6 0.4 135.95 135.75 136.5 7951069 10834590.1
BDC28 48 0.9 109.9 107 110.9 2672000 2941203.5
PAY0D 0 0 34.75 0 0 0 0
TO5D 0 0 0.118 0 0 0 0
GE29D 0 0 0.01 0 0 0 0
GD41Z 3 0 64 64 64 3906250 2500000
BA37E 0 0 0.01 0 0 0 0
TXD7C 0 0 0.1 0 0 0 0
TZX7X 0 0 232.098 0 0 0 0
BC7DC 0 0 55.2 0 0 0 0
BPY6D 238 0.84 99.71 98.3 101 574500 574125.87
GD30Z 1 0 69.87 69 69 579710 399999.9
TVPAX 0 0 60 0 0 0 0
TXM6C 0 0 0.1 0 0 0 0
AL29Z 0 0 30.16 0 0 0 0
TTM6Y 1 0 0.095 0.094 0.094 159574468 150000
TF6X 3 0 118.65 118.944 120.212 1923370653 2299214029.34
AE38X 1 0 85842 86500 86500 3490470 3019256550
CO26Z 0 0 23.32 0 0 0 0
PM29Z 3 0 58.651 56.883 56.98 3513000 2000002.14
GD35D 1638 -0.65 70.03 69 69.92 1409190 979610.54
GD29X 0 0 86921.738 0 0 0 0
TZXD5 528 0.43 205.8 205.15 207 1085426244 2239447686.84
EF25C 0 0 61.2 0 0 0 0
GD38D 361 -0.77 74.38 73.59 74.08 496037 366040.68
COY27 0 0 139.3 0 0 0 0
TVPAD 6 -0.5 2 1.99 2.12 12721 269.49
TVPED 0 0 9.69 0 0 0 0
TO5X 2 0 142.55 143.05 143.05 1538000000 2200109000
CCO26 0 0 18.6358 0 0 0 0
TX26X 1 0 1448 1454 1454 25800000 375132000
AL41X 0 0 73400 0 0 0 0
C21DY 0 0 84.497 0 0 0 0
DICPY 0 0 34.991 0 0 0 0
TZX6X 4 0 261.664 256.5 264.25 2213489011 5805382207.74
DICPC 0 0 9.9076 0 0 0 0
DIP0C 0 0 0.01 0 0 0 0
GD35C 412 -0.59 69.45 68.7 69.25 2809715 1934423.61
TXD6Z 0 0 0.159 0 0 0 0
TZXD5 347 3.84 205.45 178 213.35 515722346 1040743054.16
AE38C 12 -1.14 72.19 71.28 71.57 6490 4638
TFU27 0 0 25201.1588 0 0 0 0
PU26C 0 0 1.0145987 0 0 0 0
CO26 14 2.49 23410 23700 24000 46000 10987400
GD38D 300 -0.72 74.36 73.08 74.98 491337 363549.14
DCO24 0 0 93.419 0 0 0 0
C27DC 0 0 52.8055 0 0 0 0
TXD7Y 0 -2.05 0.146 0 0 0 0
CO21D 0 0 40210 0 0 0 0
CO21D 1 2.81 40510 41650 41650 150000 62475000
TXM6Z 0 0 0.135 0 0 0 0
TTS26 174 0.97 107.6 107.6 110 480197338 517891398.61
AE38C 58 -0.77 71.94 71.23 71.68 23027 16432.02
T3X5 0 0 71.025 0 0 0 0
GD35X 5 0 82999.716 82992.2 83559 5429094 4526480862.97
TTS6D 0 0 0.089 0 0 0 0
TE6Y 0 0 0.097 0 0 0 0
BPJ5X 0 0 21500 0 0 0 0
TX31X 0 0 640 0 0 0 0
TVPYY 0 0 0.52 0 0 0 0
AL29X 0 0 83050 0 0 0 0
AL29 868 1.15 86300 85350 87490 544048 474397943.4
PBY26 277 0 104.75 104.5 106.25 414655175 434476021.42
TX25Z 0 0 0.47 0 0 0 0
TVPYC 0 0 0.69 0 0 0 0
BPC7C 40 0.43 93.84 93.62 94.25 103329 97373.16
PARP 25 -0.35 22680 22355 22650 44627 10054703.55
RN25C 0 0 55.23 0 0 0 0
TXM6D 0 0 0.128 0 0 0 0
PU26D 0 0 51.4784 0 0 0 0
TVY0X 0 0 179.95 0 0 0 0
TXD6Y 0 0 0.1586653 0 0 0 0
BC7DD 0 0 11.8492 0 0 0 0
GD38Z 0 0 73.8 0 0 0 0
DICPZ 0 0 34.542 0 0 0 0
AL29D 333 0.02 73.18 72.48 73.2 240026 174976.96
AL30X 3 0.67 80760.135 81320 81800 10272900 8376632200
TTM26 332 1.41 109.6 109.45 111.95 430225960 477997172.15
BPB7C 84 0.41 95.93 95.5 96.4 176607 170130.6
CUAP 28 -0.25 27870 27790 27905 17503 4876153.9
C27DX 0 0 39932 0 0 0 0
TD5X 4 0 146.2 143.294 147.639 1537924677 2230170124.68
TZX6Z 0 0 0.225 0 0 0 0

Letras

Letras

Especie Ultimo Variación Cierre Min Max Cant. Op. Volumen
BLJ25 2 0.58 119 119.5 119.7 600000 718199.3
XBG25 0 0 97.668 0 0 0 0
BNM26 0 0 76380.5096 0 0 0 0
BNO5X 0 0 111000 0 0 0 0
BNO5X 0 0 111077.548 0 0 0 0
BNA6Z 0 0 100 0 0 0 0
LBJ25 0 0 100 0 0 0 0
BNA6Y 0 0 104.5 0 0 0 0
BB2J5 0 0 100.485 0 0 0 0
BNA6C 0 0 100.59 0 0 0 0
LBL25 0 0 94.49 0 0 0 0
LBL25 0 0 94.8 0 0 0 0
BNA6D 4 1.98 101 103 103.399 498 514.91
BNO25 0 0 92500 0 0 0 0
BNO25 0 0 92500 0 0 0 0
BAN25 0 0 93.0919 0 0 0 0
BAN25 0 0 90.9522 0 0 0 0
BNA6X 0 0 102000 0 0 0 0
BNA26 67 2.07 120500 119000.001 124000 4283 5231864.5
BLG25 0 0 106.8 0 0 0 0
BNA26 6 4.57 118574 119000 124000 819 998410
BNA6X 0 0 107000 0 0 0 0
BLJ25 15 0.4 119.2 119.68 119.68 1670139 1998822.36
BN2M6 0 0 68.2353 0 0 0 0
BNA6D 46 1.88 100.6 101 102.5 4894 4983.8
BLG25 0 0 107.5 0 0 0 0
BNA6C 0 0 103 0 0 0 0

Letras del tesoro

Letras del Tesoro

Especie Ultimo Variación Cierre Min Max Cant. Op. Volumen
DE6C 0 0 90 0 0 0 0
S2S5D 0 0 0.129 0 0 0 0
S2J5D 0 0 0.111 0 0 0 0
SJ5C 3 0.81 0.123 0.121 0.124 6415481 7762.73
SS5X 0 0 146.35 0 0 0 0
S12S5 758 0.36 146.46 146.401 160 1074647226 1590036118.47
S28N5 490 0.37 107.1 107.072 108 2909955584 3126964303.81
S2S5X 3 0 145.44 145.8 146 1805764496 2634148004.16
SJ5D 32 -0.81 0.123 0.121 0.122 60205535 73086.3
SS5Z 0 0 0.124 0 0 0 0
SN5D 2 -2.19 0.091 0.089 0.09 424388 380.86
S2G5D 1 -0.84 0.118 0.117 0.117 436 0.51
S2G5Z 0 0 0.112 0 0 0 0
S30S5 1341 0.4 145.5 145.5 146.299 1702432434 2485888616.89
SO5X 1 0 118.009 118.509 118.509 529251000 627210067.59
SN5Y 0 0 0.07 0 0 0 0
S2G5D 0 0 0.114 0 0 0 0
SN5Y 0 0 0.093 0 0 0 0
S2J5Z 0 0 0.122 0 0 0 0
S2N5Y 6 0 0.082 0.09 0.09 7777777771 7000000
SS5X 0 0 146 0 0 0 0
S31O5 134 0.34 117.89 117.784 119.336 93721668 110885756.69
SJ5D 18 0.81 0.122 0.121 0.123 1495669 1825.81
S2S5Z 0 0 0.107 0 0 0 0
S31L5 1298 0.21 140.5 140.51 141.3 19937179751 28074712981.73
SS5Z 0 0 0.127 0 0 0 0
SL5X 3 0 140.348 140.8 141.31 12693926894 17881788093.91
S18J5 1117 0.23 145.45 145.5 145.95 6531146110 9521755645.89
S2J5D 23 -2.41 0.124 0.12 0.125 6110725 7367.85
S10N5 174 0.4 107.513 106.79 108 264991249 284868203.4
SO5Y 0 0 0.1 0 0 0 0
S10N5 617 0.47 107.544 107.1 108.199 2977869612 3210371551.44
S2J5X 7 0 142.9592308 143.29 143.591 17674182463 25329207458.05
SL5D 6 0 0.118 0.117 0.119 1313603 1550.5
M31L5 105 -1.39 107.9 106 108.75 33746152 35994641.63
S2G5X 1 0.13 137.894 138.301 138.301 40000000 55320400
SS5Y 0 0 0.126 0 0 0 0
D16E6 8 -0.65 111728.771 111000 114775.893 12549 14121041.14
SN5X 0 0 107.35 0 0 0 0
S29G5 950 0.27 146.8 147 157 7650426084 11262190496.76
SG5X 0 0.27 146.8 0 0 0 0
SO5Z 0 0 0.1 0 0 0 0
D16E6 51 0.89 112000 110880 115000 2078398 2336113641.8
SL5C 0 0 0.106 0 0 0 0
S31L5 831 -0.03 140.6 140.469 141.699 8330949143 11709956979.46
SL5Y 0 0 0.12 0 0 0 0
SN5C 0 0 0.094 0 0 0 0
SJ5X 0 0.27 145.455 0 0 0 0
SL5Z 0 0 0.118 0 0 0 0
S2J5C 0 0 0.113 0 0 0 0
M31L5 214 0.32 106.25 106.01 108.95 785442608 837123535.06
SS5D 4 -1.61 0.124 0.122 0.124 70856 86.46
S2N5X 7 0 106.261 107.64 110.11 8876678870 9591999992.79
SG5D 5 -3.9 0.128 0.123 0.123 2184920 2687.45
ML5X 0 0 107.9 0 0 0 0
SG5X 0 0.34 146.69 0 0 0 0
SN5Z 0 0 0.092 0 0 0 0
SG5D 4 -0.81 0.123 0.122 0.123 3439692 4197.13
SJ5Y 0 0 0.124 0 0 0 0
ML5X 0 0 106.1789474 0 0 0 0
S2G5Y 0 0 0.119 0 0 0 0
S30J5 2010 0.24 142.95 143.001 143.9 14112967791 20223027713.43
SN5Z 0 0 0.091 0 0 0 0
S30J5 2933 0.14 142.8 142.699 143.2 9821990769 14046498403.25
S31O5 385 0.53 117.91 117.65 118.658 959984689 1137558011.51
S2S5C 0 0 0.109 0 0 0 0
S2G5Y 0 0 0.112 0 0 0 0
S2J5Z 0 0 0.122 0 0 0 0
S29Y6 100 0 0 100.2 100.85 17804720002 17877501849.05
SJ5C 3 -6.1 0.131 0.123 0.123 34376 42.28
S2N5Z 1 0 0.079 0.091 0.091 1098901099 1000000
S2S5X 2 0.5 145.53 146.058 146.058 1134080000 1656414566.4
S28N5 159 -0.09 107.9 107.15 108.319 209709187 225223829.18
DE6D 0 0 90 0 0 0 0
S2N5Y 0 0 0.082 0 0 0 0
S2S5Y 0 0 0.113 0 0 0 0
S2S5Z 0 0 0.109 0 0 0 0
S2N5X 0 0 107 0 0 0 0
SJ5Z 0 0 0.126 0 0 0 0
S2J5X 4 0 142.845 143 143.32 3174182463 4539947365.02
S2N5Z 0 0 0.076 0 0 0 0
DE6X 0 0 107700 0 0 0 0
S2G5X 2 0 137.8 137.8 138 3040000000 4189200000
SO5Z 0 0 0.098 0 0 0 0
SG5Y 1 0 0.126 0.123 0.123 4878048780 6000000
SL5Z 0 0 0.118 0 0 0 0
SG5Z 0 0 0.112 0 0 0 0
S30S5 1118 0.12 145.45 144.451 146 782982870 1140455781.54
S15G5 1867 0.22 137.955 138.103 138.95 8013799025 11084047356.61
SY6X 6 0 0 100 100.05 13000000000 13001500000
S2S5Y 0 0 0.11 0 0 0 0
DE6X 7 0 111000 113000 113800 7500000 8506500000
SG5C 0 0 0.078 0 0 0 0
S15G5 1128 0.03 137.907 137.8 138.489 1656214557 2287262162.89
S2G5Z 0 0 0.117 0 0 0 0
S29G5 481 0.1 146.744 142.25 148.112 1173018713 1720626301.03
SL5D 0 0 0.121 0 0 0 0
SJ5X 3 0 145.4 143.09 145.6 28429315595 41334575808.73
SL5Y 3 0 0.119 0.118 0.118 595413456 702587.88
S2J5Y 0 0 0.122 0 0 0 0
SG5Z 0 0 0.111 0 0 0 0
S2J5Y 0 0 0.1 0 0 0 0
S29Y6 32 0 0 100.1 101 1463535872 1476289365.48
SS5D 5 -0.81 0.123 0.122 0.125 18406 23.01
SL5X 7 0 140.656 140.42 141.246 6130855502 8634487893.32
S18J5 935 0.11 145.36 144.6 145.999 4725052607 6874005101.79
S12S5 341 0.37 146.457 143 147.999 402727332 590514363.92
SJ5Z 0 0 0.124 0 0 0 0
SY6X 2 0 0 100.25 100.4 2000000000 2006500000
SO5Y 0 0 0.09 0 0 0 0
SO5X 2 0 116.914 118.3 118.3 765251000 905291933
S2S5D 0 0 0 0 0 0 0
SG5Y 1 0 0.1155 0.123 0.123 813008130 1000000
SN5D 2 -2.15 0.093 0.09 0.091 296417 266.79

Cauciones

Cauciones

Especie Ultimo Variación Cierre Min Max Cant. Op. Volumen
SG5D 5 -3.9 0.128 0.123 0.123 2184920 2687.45
ML5X 0 0 107.9 0 0 0 0
SG5X 0 0.34 146.69 0 0 0 0
SN5Z 0 0 0.092 0 0 0 0
SG5D 4 -0.81 0.123 0.122 0.123 3439692 4197.13
SJ5Y 0 0 0.124 0 0 0 0
S31O5 385 0.53 117.91 117.65 118.658 959984689 1137558011.51
S2S5C 0 0 0.109 0 0 0 0
S2G5Y 0 0 0.112 0 0 0 0
S2J5Z 0 0 0.122 0 0 0 0
ML5X 0 0 106.1789474 0 0 0 0
S2G5Y 0 0 0.119 0 0 0 0
S30J5 2009 0.24 142.95 143.001 143.9 14112532791 20222404380.18
SN5Z 0 0 0.091 0 0 0 0
S30J5 2933 0.14 142.8 142.699 143.2 9821990769 14046498403.25
SO5Z 0 0 0.098 0 0 0 0
SG5Y 1 0 0.126 0.123 0.123 4878048780 6000000
SJ5C 3 0.81 0.123 0.121 0.124 6415481 7762.73
SS5X 0 0 146.35 0 0 0 0
S2S5X 3 0 145.44 145.8 146 1805764496 2634148004.16
S28N5 159 -0.09 107.9 107.15 108.319 209709187 225223829.18
SS5D 5 -0.81 0.123 0.122 0.125 18406 23.01
S12S5 341 0.37 146.457 143 147.999 402727332 590514363.92
S2S5Z 0 0 0.109 0 0 0 0
S2N5X 0 0 107 0 0 0 0
SJ5Z 0 0 0.126 0 0 0 0
SJ5X 3 0 145.4 143.09 145.6 28429315595 41334575808.73
S2S5D 0 0 0 0 0 0 0
DE6X 0 0 107700 0 0 0 0
SL5Y 3 0 0.119 0.118 0.118 595413456 702587.88
S2J5Y 0 0 0.122 0 0 0 0
SG5Z 0 0 0.111 0 0 0 0
SG5C 0 0 0.078 0 0 0 0
S15G5 1128 0.03 137.907 137.8 138.489 1656214557 2287262162.89
S2G5Z 0 0 0.117 0 0 0 0
S29G5 481 0.1 146.744 142.25 148.112 1173018713 1720626301.03
SY6X 6 0 0 100 100.05 13000000000 13001500000
S2S5Y 0 0 0.11 0 0 0 0
D16E6 51 0.89 112000 110880 115000 2078398 2336113641.8
DE6X 7 0 111000 113000 113800 7500000 8506500000
SN5D 2 -2.19 0.091 0.089 0.09 424388 380.86
S2G5X 2 0 137.8 137.8 138 3040000000 4189200000
SL5C 0 0 0.106 0 0 0 0
SL5Z 0 0 0.118 0 0 0 0
S2G5D 1 -0.84 0.118 0.117 0.117 436 0.51
S31L5 831 -0.03 140.6 140.469 141.699 8330949143 11709956979.46
SL5X 7 0 140.656 140.42 141.246 6130855502 8634487893.32
S18J5 936 0.11 145.36 144.6 145.999 4725388618 6874494098.6
SL5Y 0 0 0.12 0 0 0 0
SG5Z 0 0 0.112 0 0 0 0
SO5Y 0 0 0.09 0 0 0 0
S2G5Z 0 0 0.112 0 0 0 0
S29G5 950 0.27 146.8 147 157 7650426084 11262190496.76
S30S5 1341 0.4 145.5 145.5 146.299 1702432434 2485888616.89
S30S5 1118 0.12 145.45 144.451 146 782982870 1140455781.54
SG5X 1 0 146.8 147.2 147.2 1150000000 1692800000
S2S5D 0 0 0.129 0 0 0 0
SO5X 2 0 118.009 118.509 118.509 765251000 906589227.59
S15G5 1867 0.22 137.955 138.103 138.95 8013799025 11084047356.61
S2J5D 0 0 0.111 0 0 0 0
SN5Y 0 0 0.07 0 0 0 0
SO5Z 0 0 0.1 0 0 0 0
S31L5 1298 0.21 140.5 140.51 141.3 19937179751 28074712981.73
S12S5 758 0.36 146.46 146.401 160 1074647226 1590036118.47
S2G5D 0 0 0.114 0 0 0 0
M31L5 214 0.32 106.25 106.01 108.95 785442608 837123535.06
SS5Z 0 0 0.127 0 0 0 0
S28N5 490 0.37 107.1 107.072 108 2909955584 3126964303.81
SS5D 3 -1.61 0.124 0.122 0.124 856 1.06
SN5Y 0 0 0.093 0 0 0 0
SS5X 0 0 146 0 0 0 0
SS5Z 0 0 0.124 0 0 0 0
S2N5X 7 0 106.261 107.64 110.11 8876678870 9591999992.79
SL5X 3 0 140.348 140.8 141.31 12693926894 17881788093.91
SJ5C 3 -6.1 0.131 0.123 0.123 34376 42.28
S31O5 134 0.34 117.89 117.784 119.336 93721668 110885756.69
SN5C 0 0 0.094 0 0 0 0
SJ5D 18 0.81 0.122 0.121 0.123 1495669 1825.81
SY6X 2 0 0 100.25 100.4 2000000000 2006500000
SJ5X 1 0.26 145.455 145.857 145.857 3661618000 5340726166.26
SN5X 0 0 107.6 0 0 0 0
S18J5 1118 0.23 145.45 145.5 145.95 6555151761 9556755644.99
S2S5Z 0 0 0.107 0 0 0 0
SL5Z 0 0 0.118 0 0 0 0
S2J5D 23 -2.41 0.124 0.12 0.125 6110725 7367.85
S10N5 174 0.4 107.513 106.79 108 264991249 284868203.4
SO5Y 0 0 0.1 0 0 0 0
S10N5 617 0.47 107.544 107.1 108.199 2977869612 3210371551.44
SS5Y 0 0 0.126 0 0 0 0
D16E6 8 -0.65 111728.771 111000 114775.893 12549 14121041.14
S2J5Z 0 0 0.122 0 0 0 0
S2N5Y 6 0 0.082 0.09 0.09 7777777771 7000000
S29Y6 100 0 0 100.2 100.85 17804720002 17877501849.05
S2J5X 4 0 142.845 143 143.32 3174182463 4539947365.02
S2N5Z 0 0 0.076 0 0 0 0
S2J5Y 0 0 0.1 0 0 0 0
SJ5Z 0 0 0.124 0 0 0 0
SG5Y 1 0 0.1155 0.123 0.123 813008130 1000000
SN5D 2 -2.15 0.093 0.09 0.091 296417 266.79
SL5D 0 0 0.121 0 0 0 0
S29Y6 32 0 0 100.1 101 1463535872 1476289365.48
S2N5Z 1 0 0.079 0.091 0.091 1098901099 1000000
SO5X 2 0 116.914 118.3 118.3 765251000 905291933
SJ5D 32 -0.81 0.123 0.121 0.122 60205535 73086.3
S2J5C 0 0 0.113 0 0 0 0
S2S5X 2 0 145.53 146.058 146.058 1134080000 1656414566.4
SN5X 0 0 107.35 0 0 0 0
S2J5X 7 0 142.9592308 143.29 143.591 17674182463 25329207458.05
DE6D 0 0 90 0 0 0 0
SL5D 6 0 0.118 0.117 0.119 1313603 1550.5
S2N5Y 0 0 0.082 0 0 0 0
M31L5 105 -1.39 107.9 106 108.75 33746152 35994641.63
S2S5Y 0 0 0.113 0 0 0 0
S2G5X 2 0 137.894 138.086 138.301 3040000000 4197900400