HomeCotizaciones

Líderes

Acciones Lideres

Especie Ultimo Variación Cierre Min Max Cant. Op. Volumen
TXAR 96 2.02 642 648 665 56039 36657746
TRAN 106 1.27 2740 2730 2820 11814 32803275
CEPU 156 3.94 1520 1540 1625 42606 67069380
VALO 560 1.27 314.5 309 325 929582 296150498
SUPV 1531 6.56 3580 3670 3820 314848 1189497410
BYMA 296 1.47 407 408 419 74380 30835019.5
TECO2 59 4.91 2545 2560 2700 6025 16064435
EDN 1206 3.47 2015 2025 2120 237449 488481360
BMA 149 4.4 10775 11050 11250 3659 40966400
ALUA 238 1.66 719 720 750 57507 42280305
BBAR 1040 3.83 8340 8390 8670 75085 643839090
LOMA 99 3.51 2845 2865 2950 3163 9151230
LOMA 985 1.9 2885 2855 2950 64170 186794875
IRSA 34 1.69 1770 1785 1805 3755 6748365
TGNO4 675 2.92 3585 3650 3705 49062 180740065
YPFD 3228 1.72 42125 42150 42950 189443 8082062375
BMA 1006 3.9 10875 11000 11300 91247 1021582375
TGNO4 91 2.93 3580 3645 3790 4209 15555725
CRES 418 3.37 1335 1330 1385 190173 259949320
TECO2 458 4.28 2565 2560 2700 54811 146120065
ALUA 2253 -0.13 731 721 745 391015 286274147
TXAR 768 0.61 653 644 664 294704 193055810
CEPU 1156 2.92 1540 1535 1590 251471 393305245
COME 1633 4.11 170 172 178.5 1244723 220104432.75
METR 176 2.6 2300 2270 2390 33155 78555345
TGSU2 858 2.63 7210 7200 7400 72952 534399780
TRAN 840 1.09 2750 2725 2825 142570 395138540
METR 1019 3.94 2280 2200 2400 199608 473698940
GGAL 472 2.48 7250 7370 7480 69655 517449850
PAMP 2617 3.49 3860 3880 4010 374276 1485990245
VALO 106 1.27 314.5 316 325.5 66842 21633968
IRSA 241 2.25 1775 1775 1815 35774 64327810
YPFD 465 2.02 42000 42150 43150 18587 790895150
COME 200 1 174.75 170.5 179 270634 47847127.5
SUPV 197 7.46 3550 3700 3810 21119 79599900
BBAR 163 3.96 8320 8440 8650 3514 30043230
EDN 97 2.97 2020 2010 2100 11206 23069065
TGSU2 110 3.22 7140 7220 7370 3380 24696490
GGAL 2817 2.05 7300 7380 7480 775211 5764066890
BYMA 1806 2.09 406 409 417 1542933 638282607.5
CRES 51 3.38 1330 1340 1400 17835 24515345
PAMP 391 3.23 3865 3900 4010 38691 153979825

Generales

Acciones Generales

Especie Ultimo Variación Cierre Min Max Cant. Op. Volumen
LONG 41 -1.22 28.5 28.15 29 98694 2812839.9
GRIM 0 0 1350 0 0 0 0
GGALB 1 4.05 7150 7440 7440 100000 744000000
DOME 0 0 69.6 0 0 0 0
BMA.B 0 0 10200 0 0 0 0
GCLA 4 -1.44 3125 3080 3160 743 2306720
CGPA2 26 9.75 2870 2900 3150 1868 5600810
ECOG 198 3.03 29700 30250 32250 5858 179785025
GGALB 0 0 6270 0 0 0 0
ROSE 2 0.98 102 103 103 1726 177778
CRESB 0 0 1080 0 0 0 0
LEDE 94 1.34 1115 1100 1135 12009 13492495
PATA 2 3 1500 1545 1545 111 171495
EDNB 0 0 1600 0 0 0 0
YPFDB 0 2.71 41500 0 0 0 0
MORI 10 0.56 266.5 267 268 2896 775075
INTR 0 0 380 0 0 0 0
CECO2 56 1.13 484.5 484 497 33576 16495765.5
INTR 0 0 359 0 0 0 0
TGN4B 0 0 3520 0 0 0 0
BOLT 17 2.65 49 49.8 51.1 25167 1259691.75
LOMAB 0 0 2375 0 0 0 0
CEPUB 0 0 1210 0 0 0 0
COMEB 0 0 94.0946 0 0 0 0
A3B 0 0 2535 0 0 0 0
GCDI 17 -0.43 22.85 22.7 23.5 76235 1765067.4
CTIO 2 -0.83 1800 1785 1820 375 677075
CGPA2 250 9.21 2875 2875 3190 21632 65072875
CRE3W 18 1.85 1080 1055 1245 252 291310
PAMPB 0 0 3600 0 0 0 0
SEMI 4 1.29 27.05 27.4 27.75 53208 1472672
ECOG 33 2.35 29675 29325 30625 1190 35590325
TGSUB 0 0 4660 0 0 0 0
DGCE 61 4.71 1910 1955 2170 3683 7460030
TXARB 0 0 947 0 0 0 0
ALUAB 0 0 970.88 0 0 0 0
IRS2W 0 0 1950 0 0 0 0
CVH 37 2.13 7030 6900 7280 550 3905720
CECOB 0 0 345 0 0 0 0
TRANB 0 0 3070 0 0 0 0
SUPVB 0 0 2343.0043 0 0 0 0
GAMI 1 4.25 164.5 171.5 171.5 284 48706
DGCU2 15 6.64 1580 1680 1740 3050 5173825
LOMAB 0 0 1900 0 0 0 0
OEST 1 -1.95 820 804 804 50 40200
BMA.B 0 0 10300 0 0 0 0
CVH 0 0 6970 0 0 0 0
MORI 113 0.75 266.5 265 273.5 69504 18686559.5
SUPVB 0 0 1648.0043 0 0 0 0
IEB 0 0 1020 0 0 0 0
RICH 1 -2.34 1495 1460 1460 72 105120
PAMPB 0 0 3580 0 0 0 0
MOLI5 0 0 5000 0 0 0 0
BOLT 502 2.93 49.35 49.1 51 200480 10129439.45
GCDI 0 0 22.8 0 0 0 0
CEPUB 0 0 1565 0 0 0 0
DGCE 0 0 1995 0 0 0 0
INVJ 50 0 368 350.5 382 9871 3627427
METRB 0 0 2735 0 0 0 0
INVJ 4 -0.4 370.5 365 369 410 150266
METRB 0 0 1600 0 0 0 0
AGRO 11 1.73 51.9 50 53.2 31868 1679924.1
LONG 0 0 29.5 0 0 0 0
IRSAB 0 0 1725 0 0 0 0
MIRG 107 -0.1 24675 24275 25450 616.3 15186682.5
A3 1 -3.43 2475 2390 2390 25 59750
CAPX 53 1.12 6220 6190 6580 2458 15689570
HSAT 0 0 187.25 0 0 0 0
MOLA 52 1.78 22450 22425 22975 696 15846800
MIRG 4 2.44 24575 24100 25300 15 367000
AGRO 244 1.73 52 50.7 53.3 709960 37298544.4
MOLI 88 1.43 3485 3440 3650 3756 13310340
FIPL 9 0.72 277.5 271 285 2404 667668
HARG 41 1.7 1760 1750 1810 2675 4790045
HAVA 9 -4.07 6380 6120 6500 230 1475400
SAMI 96 0.61 653 651 674 31029.4 20523027.1
AUSO 175 1.1 3175 3045 3300 12729 40275180
DGCU2 176 4.26 1640 1680 1795 19756 34025120
IEB 55 5.31 997 982 1100 21723 21866763
GCLAB 0 0 2250 0 0 0 0
IRS2W 24 0.45 2190 2045 2200 740 1602640
HSAT 1 -0.26 186.5 186 186 114 21204
COUR 0 0 2926.5 0 0 0 0
TRANB 0 0 2225 0 0 0 0
AUSO 21 1.58 3155 3095 3255 2174 6895625
BBARB 0 0 3785.891 0 0 0 0
BBARB 0 0 6160 0 0 0 0
A3B 0 0 2500 0 0 0 0
SAMI 11 0.76 650 650 664 1977 1297127
HARG 9 0.84 1765 1770 1800 302 539740
BYMAB 0 0 420 0 0 0 0
TECOB 0 0 1945 0 0 0 0
CELU 24 0.68 362.5 353 386 25497.9 9321275.78
BYMAB 0 0 465 0 0 0 0
BPAT 5 2.91 2570 2620 2650 707 1866410
CARC 58 2 27.45 27 29.1 488305 13741829.3
GBAN 119 2.58 1935 1925 2000 24359 48031145
GAMI 33 3.59 167 166.75 176 19073 3273058
HARGB 0 0 1623.5 0 0 0 0
CECO2 1 3.55 478 495 495 169 83655
YPFDB 0 0 40500 0 0 0 0
HAVA 110 -1.4 6390 6040 6600 4170 25933900
CRE3W 0 0 1070 0 0 0 0
CADO 3 -0.21 464 457 460 181 82996
TXARB 0 0 781 0 0 0 0
CELU 715 -3.18 361.5 350 390 371319.97 139537410.72
SEMI 56 1.84 27.15 27.1 28 632031 17440448.3
CARC 5 1.8 27.7 28.1 28.2 7724 217616.8
BPAT 136 4.13 2540 2590 2700 19505 51744395
GBAN 7 2.6 1920 1955 1970 4560 8917500
CADO 0 0 462 0 0 0 0
BMA.5 0 0 9500 0 0 0 0
IRSAB 0 0 1235 0 0 0 0
EDNB 0 0 1410 0 0 0 0
RIGO 1 1.29 770 780 780 21 16380
TGN4B 0 0 2915 0 0 0 0
COMEB 0 0 253.5 0 0 0 0
POLL 0 0 300 0 0 0 0
CTIO 44 -1.94 1795 1730 1850 4163 7484595
CECOB 0 0 325 0 0 0 0
TGSUB 0 0 6400 0 0 0 0
GCLA 56 1.11 3135 3050 3310 7015 21887070
TECOB 0 0 1950 0 0 0 0
MOLA5 0 0 25259.9914 0 0 0 0
PATA 53 -0.98 1525 1465 1570 4978 7630745
MOLI 8 1 3480 3315 3515 284 952380
CAPX 1 0.48 6170 6200 6200 6 37200
CRESB 0 0 1180 0 0 0 0
FIPL 0 0 281 0 0 0 0
FERR 23 7.37 26.45 26.9 28.4 1456126.1 40699634.36
BHIP 28 2.32 451.5 460 467 6775 3134751
RICH 31 0.67 1490 1450 1590 1363 2077685
FERR 106 1.09 27.3 26.6 28.3 539821 14930986.39
LEDE 4 0.9 1110 1115 1120 340 380350
GARO 31 7.14 280 275 305 11945 3545253
OEST 14 0.71 834 801 839 630 514472
MOLA 4 0.67 22300 22450 22450 30 673500
A3 45 0.6 2470 2390 2500 2324 5778755
REGE 0 0 5150 0 0 0 0
BHIP 263 2.67 449 460 472 102180 47379413
MIRGB 0 0 320 0 0 0 0
MIRGB 0 0 320 0 0 0 0
MOLI5 0 0 0.01 0 0 0 0

CEDEARS

Cedears

Especie Ultimo Variación Cierre Min Max Cant. Op. Volumen
PYPL 2 -0.47 10450 10400 10400 6 62400
MA 1 -0.6 20550 20425 20425 1 20425
JCI 0 0 48675 0 0 0 0
WMT 4 -1.57 6340 6230 6270 23 143580
NUB 0 0 9560 0 0 0 0
UNHB 0 0 19119.241 0 0 0 0
TEM 19 -7.64 6410 5890 6040 196 1169560
SHOP 164 -4.56 1205 1150 1200 15157 17581290
IBN 0 0 39925 0 0 0 0
AMD.B 0 0 20150 0 0 0 0
WFC 14 -1.26 17825 17575 17650 1226 21632375
CAAP 0 0 99150 0 0 0 0
INTC 195 -2.95 5080 4910 5030 17511 86461305
MELI 1080 -1.48 25225 24750 25275 27570 687378775
ABEV3 13 -3.16 3000 2890 3020 18 53440
FSLR 5 -5.22 11475 10825 11075 116 1263875
RIOB 0 0 15717.771 0 0 0 0
JDB 0 0 8350 0 0 0 0
ITUB 29 0.76 7850 7830 7950 688 5413200
EQNR 16 -2.23 4705 4415 4650 159 735120
AZN 12 -0.49 40325 39800 40175 1536 61550825
IJH 0 0 0 0 0 0 0
MSFT 539 -0.56 17700 17550 17800 10292 181172950
GSK 2 -1.57 11100 10925 10925 5 54625
TEAM 0 0 0 0 0 0 0
MA 20 -0.48 20650 20425 20725 93 1906650
IEUR 25 -0.29 6870 6800 6900 1892 12988000
TSM 73 -2.27 25250 24500 25075 1652 40701625
TXN 0 0 42800 0 0 0 0
FDX 14 -2.7 26825 26075 26425 248 6491825
LVS 0 0 24300 0 0 0 0
FXI 119 -1.07 8370 8210 8370 3872 31890190
COIN 35 -0.66 11350 11200 11400 459 5180425
IBN 0 0 38775 0 0 0 0
TMUS 19 -0.34 8610 8580 9100 205 1829240
MUFG 0 0 14650 0 0 0 0
ABNB 0 0 10700 0 0 0 0
MBG 0 0 0.01 0 0 0 0
ARCO 41 1.56 17525 17525 17800 760 13437700
LMT.B 0 0 3940 0 0 0 0
TRIP 8 -2.46 8930 8680 8830 126 1103200
AMGNB 0 0 12954.329 0 0 0 0
DECK 0 0 0 0 0 0 0
UGP 0 0 3570 0 0 0 0
FSLR 104 -6.66 11625 10800 11100 3781 41261575
TMUS 0 0 8010 0 0 0 0
BNG 0 0 18900 0 0 0 0
ULB 0 0 18925.999 0 0 0 0
DEO 4 -1.67 22425 21950 22175 21 463275
SNA 0 0 60000 0 0 0 0
OXY 53 -2.38 10050 9720 9940 2196 21503180
GRMN 5 -1.49 80150 78800 80400 13 1026650
TEAM 7 -3.81 5510 5290 5360 44 234280
SHOP 13 -3.76 1195 1150 1180 754 868450
HSYB 0 0 8035.673 0 0 0 0
HL 9 1.05 5680 5670 5750 59 335620
CVS 3 -3.47 4895 4725 4800 60 287175
MU 55 -1.09 22925 22475 22750 13742 310303950
ABT 0 0 39250 0 0 0 0
XYZ 0 0 3350 0 0 0 0
ASML 83 -1.66 6010 5860 6020 2470 14588630
BRKBB 0 0 25825 0 0 0 0
PFE 211 -0.59 6690 6580 6750 3796 25127060
IBB 22 -0.76 5230 5160 5230 1036 5367420
HL 0 0 6720 0 0 0 0
NGG 3 -1.07 41900 41400 41450 44 1822700
QCOMB 0 0 80 0 0 0 0
WFC 0 0 17725 0 0 0 0
TEFO 16 1.26 711 712 729 138 98762
MELI 171 -1.29 25125 24800 25200 1874 46717825
BAS.B 0 0 6817.172 0 0 0 0
FXI 15 -1.2 8330 8200 8300 106 874000
TIIAY 0 0 0.01 0 0 0 0
TIMS3 0 0 4035 0 0 0 0
ADI 0 0 17525 0 0 0 0
BAS 0 0 3197.7686 0 0 0 0
LAC 78 -1.2 3315 3245 3310 6385 20941075
MMM 2 -0.28 17700 17650 17650 125 2206250
EWZ 253 -0.15 16425 16225 16525 8729 142378525
BA.CB 0 0 5085.821 0 0 0 0
XP 10 -2.38 5460 5330 5450 378 2038700
GE 2 0.37 33775 33625 33900 31 1042650
NEM 6 0.12 19525 19325 19550 28 544450
SWKS 0 0 4015 0 0 0 0
XLEB 0 0 51900 0 0 0 0
KEP 3 2.55 11750 12025 12075 48 577300
DOWB 0 0 9000 0 0 0 0
PG 12 3.23 12350 12625 12800 37 471450
BRKB 302 -1.55 27350 26800 27450 6508 175136150
DJN3B 0 0 1325 0 0 0 0
IJH 9 -1.81 6050 5910 5960 40 237580
CSCOB 0 0 11830 0 0 0 0
HDB 0 0 39400 0 0 0 0
ELP 0 0 30600 0 0 0 0
NVDAB 0 0 164.756 0 0 0 0
AAPL 899 -3.03 12350 11925 12175 31277 374803550
DE 0 0 15425 0 0 0 0
ARKK 100 -2.79 6800 6570 6730 2061 13613670
CVX.B 0 0 12670.047 0 0 0 0
HD 1 -1.97 13900 13625 13625 1 13625
FCX 0 0 14375 0 0 0 0
PANW 1 -1.76 4520 4440 4440 30 133200
SUZB3 0 0 11150 0 0 0 0
ADGO 66 1.16 10700 10625 10850 1090 11674875
XPEV 10 -3.99 6010 5750 5770 281 1618650
EQNR 0 0 4328.0371 0 0 0 0
JOYY 1 -1.61 9910 9750 9750 2 19500
JOYY 0 0 7490 0 0 0 0
NIO 384 -2.51 1195 1150 1185 112147 129848610
TSLA 1135 -4.22 27250 26075 26600 73822 1939822075
PFE 28 -0.29 6680 6570 6660 395 2612890
TMO 1 -1.49 21775 21450 21450 1 21450
LAC 7 -0.45 3280 3260 3295 228 746390
PYPL 60 -0.71 10550 10400 10550 2711 28288775
NUB 0 0 6890 0 0 0 0
JBSS3 2 -0.12 8100 8090 8120 8 64870
BBD 201 1.09 3200 3195 3240 12833 41283260
PANW 44 -1.22 4505 4440 4480 5124 22870305
TV 5 -0.25 778 776 796 13 10148
MMMB 0 0 12959.849 0 0 0 0
HWM 9 0.34 190450 190450 191100 17 3243300
TJX 0 0 7037.651 0 0 0 0
IEUR 3 0.58 6810 6800 6850 19 129250
VALE 150 -1.21 5750 5630 5770 3981 22566120
ELP 0 0 26050 0 0 0 0
CRMB 0 0 5991.804 0 0 0 0
BA.C 40 -0.95 13050 12875 13100 371 4821650
MELIB 0 0 21750 0 0 0 0
WEGE3 0 0 10050 0 0 0 0
VEA 26 -1.4 6410 6300 6430 1788 11305190
DJNJ3 0 0 1355 0 0 0 0
IVW 23 -1.63 6110 5970 6110 362 2169230
ZM 25 -1.9 2095 2035 2085 329 674710
X 1 -2.53 15750 15350 15350 1 15350
ARM 0 0 5850 0 0 0 0
GLOB 109 -2.79 6790 6470 6700 5964 39094780
EOAN 0 0 0.01 0 0 0 0
HOG 8 2.48 9650 9800 9950 92 914470
NFLXB 0 0 3897 0 0 0 0
WMT.B 0 0 6610 0 0 0 0
UPST 39 -2.66 11250 10825 11025 2815 30748825
QCOM 55 -1.68 16300 15925 16250 3531 56342625
MGLU3 0 0 1920 0 0 0 0
BB 0 0 1525 0 0 0 0
AMD 341 -3.46 13700 13200 13575 7937 105611750
SATL 11 -4.27 4915 4670 4710 563 2646720
WBO 0 0 1645 0 0 0 0
VST 14 -1.69 7060 6910 7060 93 646240
ERJ 22 0.61 57050 57000 57950 183 10484000
VRSNB 0 0 32950 0 0 0 0
BAYN 0 0 3279.4852 0 0 0 0
IBIT 259 -0.43 6930 6790 6950 25645 175601840
BIOXB 0 0 14775 0 0 0 0
VIVT3 0 0 11350 0 0 0 0
SIEGY 0 0 0.01 0 0 0 0
YZCA 0 0 0.01 0 0 0 0
SCCO 0 0 53150 0 0 0 0
EBAY 19 -1.07 42000 41425 41725 1236 51326725
CSCO 23 -1 14900 14675 14800 218 3215275
PAASB 0 0 9640 0 0 0 0
CX 0 0 7400 0 0 0 0
BP 0 0 6697.9718 0 0 0 0
IVW 0 0 6130 0 0 0 0
BBDC3 0 0 2740 0 0 0 0
QCOM 2 -1.84 16250 15950 16000 13 207750
EA 1 0.19 12600 12625 12625 12 151500
HSY 22 -1.8 8850 8640 8760 160 1386460
NKEB 0 0 10385 0 0 0 0
BBAS3 0 0 2710 0 0 0 0
NVS 0 0 31975 0 0 0 0
UL 9 -0.92 24200 23925 24475 136 3262975
URBN 0 0 36900 0 0 0 0
SYY 2 -3.17 10225 9900 10300 9 89500
AMZNB 0 0 1795 0 0 0 0
VB 0 0 6190.874 0 0 0 0
TSM 2 -2.77 25200 24500 24800 26 644500
BSN 0 0 0.01 0 0 0 0
DECK 2 -1.49 6010 5920 5960 5 29640
BMY 0 0 18000 0 0 0 0
GOOGL 274 -1.78 3360 3265 3370 10495 34464815
ORLY 2 -1.08 7380 7300 7330 12 87660
NEM 0 0 18400 0 0 0 0
VISTB 0 0 19625 0 0 0 0
ANF 0 0 93050 0 0 0 0
PEP 429 -1.16 8600 8460 8600 14113 120026030
DJNJ3 0 0 1300 0 0 0 0
GILD 10 1.33 30000 30100 30400 78 2354600
JPM 12 -1.56 20750 20350 20675 123 2532075
TSMB 0 0 27900 0 0 0 0
PBI 0 0 12700 0 0 0 0
VALE 6 -0.52 5720 5630 5690 83 469990
MDLZ 0 0 5030 0 0 0 0
BA.CB 0 0 12866.569 0 0 0 0
SAN 3 -0.2 36025 35950 36950 16 576750
EBR 4 -0.36 34400 34125 34275 13 445225
PBI 3 -2.88 11043.3128 10725 10900 35 378325
TEN 1 -1.56 40025 39400 39400 63 2482200
PAC 0 0 15750 0 0 0 0
VZ 36 -0.38 12875 12675 12850 236 3012700
MCD.B 0 0 16000 0 0 0 0
CCL 1 0 9120 9120 9120 4 36480
AVGO 59 -1.16 6850 6760 6900 3659 24769540
DD 0 0 14800 0 0 0 0
ADBE 9 -1.13 11050 10925 11100 918 10171025
VISTB 0 0 22800 0 0 0 0
CL 13 -1.81 35725 35000 35325 30 1052425
BMY 12 -1.36 18275 17950 18100 157 2819900
NOW 0 0 0 0 0 0 0
BIDU 2 -2.82 9550 9280 9290 35 325140
XLV 1 -1.48 5370 5290 5290 1 5290
CVX 63 0 10575 10050 11000 992 10429000
FMX.B 0 0 15318.595 0 0 0 0
MBGB 0 0 3042.9122 0 0 0 0
UBER 61 -1.66 53900 52750 53750 717 38018750
RENT3 0 0 3130 0 0 0 0
XOM 65 -3.14 12700 12275 12525 1860 22931850
EBR 0 0 33125 0 0 0 0
PBR 241 -0.88 14075 13850 14125 3665 51042850
PAGS 64 0 3505 3475 3540 16552 57910065
XLV 40 -1.11 5390 5280 5360 2252 11976750
GGB 1 -0.38 12925 12875 12875 9 115875
PSX 3 -3.3 24200 23325 23400 27 631500
BBAS3 105 -3.83 2735 2620 2800 4714 12460875
BAK 0 0 2130 0 0 0 0
VEA 3 -1.56 6390 6290 6340 3 18960
MOB 0 0 18975 0 0 0 0
MOS 3 -0.48 8230 8130 8200 6 49030
KGC 0 0 17100 0 0 0 0
VRTX 8 -1.57 5090 5010 5110 28 140770
HSBC 5 -0.36 34425 34300 34550 14 482000
ERJ 0 0 53542.6941 0 0 0 0
GPRK 19 -2.53 7900 7660 7760 772 5954110
RTX 8 0.07 31775 31650 31900 53 1684650
SPCE 0 0 13550 0 0 0 0
GS 16 -1.79 55700 54700 55700 205 11256700
AAL 175 -1.72 6970 6790 7000 3108 21241180
KO..B 0 0 16800 0 0 0 0
PSXB 0 0 5585.123 0 0 0 0
PLTR 11 -5.42 51150 48375 49000 174 8481850
IBITB 0 0 5700 0 0 0 0
CDEB 0 0 7870 0 0 0 0
EWZ 28 -0.6 16450 16250 16425 457 7455625
NEC1 0 0 0.01 0 0 0 0
KMB 1 -0.91 27250 27000 27000 1 27000
XLFB 0 0 7250.952 0 0 0 0
ACN 0 0 4910 0 0 0 0
AMGN 0 0 10632.4216 0 0 0 0
BK 2 -0.28 52600 52300 52450 108 5653500
BRKBB 0 0 19500 0 0 0 0
ADI 2 -1.83 17725 17400 17400 17 295800
SNAP 8 -0.73 10200 10050 10200 1112 11335225
UALB 0 0 6295 0 0 0 0
MMM 26 -0.97 17900 17625 17850 368 6516075
AAL 9 -1.86 6960 6780 6890 178 1217760
AIG 0 0 19025 0 0 0 0
DTEA 0 0 0.01 0 0 0 0
SDA 0 0 1980 0 0 0 0
GE 43 -0.29 33950 33625 34125 513 17322350
BA..B 0 0 10290 0 0 0 0
ZM 0 0 2125 0 0 0 0
UBER 3 -1.2 53800 53000 53150 5 265350
TIIAY 0 0 149.7155355 0 0 0 0
PAAS 5 -1 8980 8850 9100 10 89310
HMY 343 0.89 16850 16725 17200 3773 63566325
MBG 0 0 2567.1212 0 0 0 0
NTCO3 17 0.46 2150 2160 2250 99 219980
AMX 0 0 19850 0 0 0 0
IBB 0 0 5250 0 0 0 0
EWJ 26 -1.47 6090 5980 6100 213 1278930
BAS 0 0 0.01 0 0 0 0
XYZ 24 -2.5 3395 3305 3385 816 2706805
GLW 6 -2.47 14150 13775 14150 18 249750
AVY 1 -1.87 11975 11750 11750 5 58750
V 84 -0.52 23750 23525 23825 3345 79205375
CCL 0 0 8330 0 0 0 0
GS 0 0 55450 0 0 0 0
UPST 1 -1.12 11100 10975 10975 2 21950
HSY 4 -2.41 8853.8699 8620 8650 95 819300
SMSN 0 0 318.481 0 0 0 0
PAAS 284 1.12 8870 8730 8970 2820 25037030
ORLY 0 0 7400 0 0 0 0
EWZB 0 0 16394.101 0 0 0 0
VIV 0 0 11000 0 0 0 0
VRSN 0 0 48750 0 0 0 0
PETR3 0 0 7090 0 0 0 0
PM 3 0.67 11100 11100 11200 5 55750
ROST 0 0 40575 0 0 0 0
DEB 0 0 9807.877 0 0 0 0
MRNA 1 0.64 1540 1550 1550 28 43400
LRCX 2 -1.44 1735 1710 1715 35 59950
TSLA 162 -3.59 27125 26050 26650 2247 58867250
HAL 0 0 12375 0 0 0 0
RIO 47 -1.96 9160 8910 9120 486 4345750
NGG 0 0 33500 0 0 0 0
RACE 0 0 6920 0 0 0 0
NUE 6 -2.35 8500 8250 8300 318 2625200
LLYB 0 0 23070.691 0 0 0 0
BK 0 0 48100 0 0 0 0
GPRKB 0 0 12300 0 0 0 0
XLEB 0 0 54700 0 0 0 0
GLOBB 0 0 6120 0 0 0 0
PINS 0 0 5190 0 0 0 0
AVY 0 0 11900 0 0 0 0
AXP 51 -1.28 23350 22925 23400 363 8394425
C 1 -0.25 29375 29300 29300 4 117200
IWM 12 -1.74 24425 24000 24000 69 1656000
EFX 0 0 17525 0 0 0 0
BPA11 0 0 8290 0 0 0 0
MRK 39 -0.7 17800 17550 18025 340 6003075
GLDB 0 0 6850 0 0 0 0
MRK 0 0 17700 0 0 0 0
SONY 36 -0.69 3615 3575 3615 1486 5345830
HON.B 0 0 33857.793 0 0 0 0
HHPD 0 0 0.01 0 0 0 0
EOANB 0 0 293.92 0 0 0 0
X 24 0 15750 15300 15750 6357 98794025
GM 1 0.61 9740 9800 9800 1 9800
PKS 2 -0.57 17250 17100 17150 17 291100
BKNG 13 -1.48 8760 8620 8940 83 729420
BIOX 3 1.13 5300 5350 5400 58 312810
WFC.B 0 0 13450 0 0 0 0
MUX 0 0 4000 0 0 0 0
ETHA 390 -5.88 4590 4250 4350 48785 208892820
RIOT 200 -2.79 3580 3400 3510 21883 75414540
TB 0 0 1612.227 0 0 0 0
SPGI 0 0 13625 0 0 0 0
F 26 -1.78 12600 12300 12600 178 2201050
DOW 24 -1.86 5910 5670 5800 447 2562250
ROKU 6 -3.27 6410 6100 6550 19 118270
BCS 25 -0.61 20425 20300 20400 218 4433125
WEGE3 2 0.65 9210 9270 9270 7 64890
CRMB 0 0 17439.071 0 0 0 0
BA.C 6 -1.71 13125 12900 13000 111 1433100
AMGN 15 -0.46 10675 10475 10675 239 2521650
XLP 56 -0.99 6020 5900 6000 3673 21789240
KEP 0 0 11700 0 0 0 0
METAB 0 0 25851.561 0 0 0 0
GFI 14 1.76 24075 24300 24650 50 1223400
BRKB 30 -1.37 27300 26725 27000 774 20848150
HOG 0 0 9500 0 0 0 0
PRIO3 3 -2.34 4045 3950 4080 1224 4837920
MAB 0 0 2827.163 0 0 0 0
XP 1 -1.29 5410 5340 5340 13 69420
UBERB 0 0 48200 0 0 0 0
B 18 0.23 10425 10400 10500 283 2956475
GSB 0 0 46145 0 0 0 0
SWKS 0 0 3825 0 0 0 0
JMIA 1 -1.37 3645 3595 3595 4 14380
KO 95 -1.62 16900 16550 16725 1314 21870775
CAT 38 -1.45 20675 20200 20450 472 9570725
CEG 7 -1.31 7590 7470 7590 21 158570
DJN3B 0 0 1192 0 0 0 0
RACE 11 -2.13 7040 6780 6980 146 1011430
ACN 38 -1.2 4960 4890 4980 175 860170
TEFO 0 0 711 0 0 0 0
JCI 0 0 50711.5442 0 0 0 0
VB 0 0 19772.147 0 0 0 0
PG..B 0 0 14507.928 0 0 0 0
PATH 2 -3.03 7580 7350 7380 11 80940
GOGLB 0 0 3130 0 0 0 0
ARKK 12 -2.5 6780 6560 6810 68 447560
TB 0 0 1643.541 0 0 0 0
BSN.B 0 0 654 0 0 0 0
STLA 31 -2.77 2520 2440 2520 2426 5968685
ADP 53 -0.72 62350 61650 62100 204 12604050
BB 31 -3.6 1525 1470 1490 767 1131730
SID 1 -0.16 15275 15250 15250 1 15250
V 10 1.17 23400 23500 23675 47 1108225
UL 1 3.58 23047.6876 23875 23875 1 23875
MMMB 0 0 12138.92 0 0 0 0
ISRG 0 0 7400 0 0 0 0
B 405 0.23 10450 10375 10600 4741 49575350
BBDC3 14 1.07 2795 2795 2830 1929 5422730
OXYB 0 0 9990 0 0 0 0
GILD 0 0 29500 0 0 0 0
WBAB 0 0 3685 0 0 0 0
MSTR 57 2.84 22875 23175 23675 823 19265150
GSB 0 0 45300 0 0 0 0
XLI 7 -1.16 5990 5920 5980 642 3801280
AAPL 135 -2.63 12325 11925 12375 1633 19557325
STNE 4 -0.57 5210 5180 5250 423 2197640
C 40 -1.1 29500 29175 29525 413 12112100
RGTI 31 0.72 6930 6750 7050 491 3422020
AXP 3 -1.17 23325 23050 23325 4 92575
SONY 0 0 3585 0 0 0 0
LYG 16 0 2340 2335 2370 83 194435
PYPLB 0 0 11925 0 0 0 0
FSLRB 0 0 19783 0 0 0 0
TRIP 0 0 8910 0 0 0 0
AMD 35 -3.47 13675 13200 13700 556 7378550
TENB 0 0 25259.2 0 0 0 0
DHR 0 0 4205 0 0 0 0
PG 85 -0.19 12775 12625 12925 1251 15904050
NUE 0 0 8710 0 0 0 0
RENT3 1 0.93 4280 4320 4320 93 401760
QQQB 0 0 29350 0 0 0 0
MELIB 0 0 21525 0 0 0 0
SBUXB 0 0 6307.634 0 0 0 0
XOM 7 -2.38 12575 12275 12350 85 1044825
EOAN 0 0 129.0693 0 0 0 0
BAK 41 0.46 2130 2100 2165 2796 5942010
XLC 41 -1.42 6300 6160 6310 145 900810
RIOT 10 -4.6 3580 3410 3480 821 2814660
WBO 7 -2.71 1660 1615 1645 80 130485
MCD 118 -0.16 15525 15375 15700 817 12610850
TEN 11 -1.87 40100 39175 39425 486 19112225
QQQB 0 0 28250 0 0 0 0
PSQ 17 -1.13 5270 5190 5270 454 2368000
AVGO 5 4.33 6460 6740 6780 93 629740
SPOT 6 -0.45 27325 27200 27500 59 1612425
IBM 52 -0.84 20800 20525 20850 797 16457750
VIST 794 1.14 19600 19350 19950 118330 2333929225
ROST 1 -0.55 44750 44500 44500 6 267000
LLYB 0 0 19544.388 0 0 0 0
FDXB 0 0 4827.904 0 0 0 0
NIO 13 -2.94 1190 1150 1190 328 379705
IP 0 0 14225 0 0 0 0
NU 25 -1.04 7620 7520 7590 1613 12177260
AAP 2 1.07 2800 2830 2830 65 183950
LLY 11 -4.43 16218.7418 15400 15550 83 1283375
IWMB 0 0 13266.77 0 0 0 0
TTE 3 -1.29 23250 22950 23000 4 91850
SNOW 13 -1.96 7120 6970 7110 380 2674030
TMO 18 -1.47 21975 21400 22000 159 3420275
JPMB 0 0 17800 0 0 0 0
AEM 3 0.97 20450 20650 20650 763 15755950
ETSY 0 0 3340 0 0 0 0
QCOMB 0 0 24978 0 0 0 0
LMT.B 0 0 30542 0 0 0 0
FCX 5 0 14800 14650 14800 199 2934150
SNOW 1 0 7080 7080 7080 7 49560
TTE 0 0 22850 0 0 0 0
SNA 2 -1.92 65050 63400 63800 10 634400
MOB 0 0 15125 0 0 0 0
MFG 1 -2.95 6090 5910 5910 1 5910
SUZ 1 1.13 11000 11125 11125 2 22250
MRVL 3 -3.73 5360 5120 5160 12 61700
SHELB 0 0 40246.23 0 0 0 0
MSTR 334 0.53 23425 23075 23700 22206 519468600
ABT 15 -1.26 39575 39075 39600 102 3993225
NFLX 73 -1.89 29075 28375 29100 457 13044700
ITUB 1 0.63 7850 7900 7900 20 158000
COINB 0 0 13600 0 0 0 0
MDLZ 12 -0.78 5100 5010 5100 264 1324070
XLY 10 -2.01 5950 5790 5830 185 1076050
SID 38 0 15325 14950 15450 542 8208875
DHR 0 0 4265 0 0 0 0
KOFM 8 0.18 53900 53800 54200 16 864450
JMIAB 0 0 7350 0 0 0 0
GSK 0 0 10274.8179 0 0 0 0
SBS 3 -0.1 47750 47600 47700 601 28607700
JPM 83 -2.51 20875 20250 20850 1533 31588075
LAR 0 0 2250 0 0 0 0
SH 113 -1.31 6080 5990 6120 3394 20442610
BNG 8 -2.03 18986.6256 18600 18700 59 1100500
IBM 6 -0.24 20675 20525 20625 56 1150775
TIMB 0 0 20400 0 0 0 0
GRMN 0 0 73100 0 0 0 0
AMGNB 0 0 13301.329 0 0 0 0
PDD 0 0 0 0 0 0 0
FCXB 0 0 62.7 0 0 0 0
EEM 9 -1.16 10775 10625 10725 82 873950
PCAR 9 -1.45 37875 37025 37375 34 1265625
SPY 1234 -1.43 34850 34175 34850 21478 737484650
AMD.B 0 0 39700 0 0 0 0
NVDA 141 -0.91 6560 6450 6530 6171 40013740
BIOXB 0 0 8290 0 0 0 0
GT 2 -4.72 6350 6050 6130 8 48480
JNJ.B 0 0 14050 0 0 0 0
AAPLB 0 0 13325 0 0 0 0
GE..B 0 0 31275 0 0 0 0
LREN3 2 -1.77 3665 3600 3600 109 392400
HAL 15 -3.6 12475 11975 12300 203 2448550
HON 1 -0.23 32600 32525 32525 33 1073325
CDE 4 -1.83 8710 8550 8710 144 1247220
PM 0 0 10750 0 0 0 0
BBDB 0 0 2520 0 0 0 0
SLV 0 0 0 0 0 0 0
KMB 0 0 26400 0 0 0 0
EEM 75 -1.37 10875 10650 10875 763 8151100
C...B 0 0 7298.418 0 0 0 0
FCXB 0 0 62.7 0 0 0 0
LLY 76 -1.88 15900 15425 15725 1699 26349000
STNE 0 0 5080 0 0 0 0
AMX.B 0 0 1719.381 0 0 0 0
RGTI 0 0 0 0 0 0 0
YELP 0 0 23275 0 0 0 0
KB 0 0 39425 0 0 0 0
NKE 259 -2.58 6180 5950 6100 4870 29175140
ABBV 0 0 21450 0 0 0 0
SPGI 7 -0.36 13550 13400 13575 156 2101800
LRCX 32 -1.42 1760 1710 1750 2902 5000135
IBIT 35 -0.72 6910 6780 7050 691 4739570
PHG 1 0.36 5450 5470 5470 17 92990
USB 3 -1.66 10500 10325 10350 61 629850
HPQ 12 -3.19 34475 33375 33625 50 1672625
TM 26 -0.69 14300 14175 14500 234 3344650
COSTB 0 0 12828.454 0 0 0 0
VOD 0 0 10925 0 0 0 0
EFX 2 -1.47 20325 20025 20025 23 460575
ADS 0 0 3827.5739 0 0 0 0
LND 2 -1.82 4390 4305 4310 29 124850
DISNB 0 0 10750 0 0 0 0
GPRKB 0 0 12300 0 0 0 0
TWLO 7 -1.84 3795 3720 3745 131 489285
NMR 0 0 5992.0801 0 0 0 0
BITF 195 -1.06 6590 6340 6540 11921 76984450
PRIO3 0 0 4280 0 0 0 0
AMZN 126 -0.9 1665 1615 1750 9571 15761675
BABA 450 -2.02 16050 15550 15875 14429 226193600
AVY.B 0 0 16966.162 0 0 0 0
LMT 18 0.36 27375 27125 27500 160 4373850
BABAB 0 0 10525 0 0 0 0
BBV 0 0 17500 0 0 0 0
GE..B 0 0 24225 0 0 0 0
HSBC 0 0 33775 0 0 0 0
VIST 164 2.72 19300 19425 19900 2601 51323250
DAL 0 0 7270 0 0 0 0
SH 8 -0.33 6060 5980 6350 136 838830
SBUX 87 -1.8 8330 8100 8300 2258 18358720
SPOT 44 -1.27 27500 27100 27675 230 6300875
UNH 67 4.32 10400 10500 11175 2379 25371125
INTCB 0 0 6020 0 0 0 0
PCAR 0 0 37550 0 0 0 0
BBD 34 0.62 3200 3195 3245 1346 4321850
NVS 0 0 32175 0 0 0 0
RIO 3 -2.72 9170 8920 8920 13 115960
ARM 29 -0.17 5640 5600 5730 321 1813430
BHP 9 -2.11 29575 28750 29400 129 3731600
ORCL 15 -0.79 62650 61900 62350 171 10607600
CX 3 -0.99 8030 7910 7950 23 182210
DIA 16 -0.92 24931.0308 24525 25500 197 4846150
CAH 3 -0.91 60050 59500 60500 11 656800
WBA 35 -1.36 4390 4320 4420 602 2610490
LMT 0 0 27275 0 0 0 0
ADS 0 0 0.01 0 0 0 0
SCCO 0 0 52850 0 0 0 0
JMIA 113 -4.26 3750 3525 3655 19590 70705020
BP 19 -2.15 6950 6760 6840 472 3196750
YZCA 0 0 0.01 0 0 0 0
QQQ 281 -1.39 30550 29975 30525 5500 165439575
CSCO 1 0.17 14675 14700 14700 1 14700
ITUB3 7 0 6950 6890 6950 57 394760
PBRB 0 0 16500 0 0 0 0
CLS 0 0 0 0 0 0 0
CRM 1 -1.99 18825 18450 18450 1 18450
BA 1 -1 9950 9850 9850 10 98500
SPYB 0 0 32850 0 0 0 0
KB 0 0 36450 0 0 0 0
AI 0 0 0 0 0 0 0
QQQ 48 -1.06 30450 29925 30525 208 6251225
PBRB 0 0 16425 0 0 0 0
WBA 3 -1.48 4385 4320 4320 46 198720
SAP.B 0 0 3957.698 0 0 0 0
NXE 1 -4.68 6400 6100 6100 7 42700
MRNA 65 3.94 1520 1555 1595 24575 38714605
SE 20 -0.5 5890 5810 5920 312 1826960
SHEL 2 0.7 38082.2283 38225 38350 21 804725
SE 1 -0.5 5890 5860 5860 100 586000
LYG 2 4.49 2225 2325 2325 11 25575
XLI 0 0 5950 0 0 0 0
GLW 0 0 12575 0 0 0 0
FNMA 0 0 240 0 0 0 0
INFY 1 -1.16 21475 21225 21225 11 233475
KGC 8 -0.15 16025 15925 16050 121 1938425
BSN 0 0 472.107 0 0 0 0
MGLU3 15 4.29 1980 2000 2125 620 1274105
ING 0 0 7604.1522 0 0 0 0
ADGOB 0 0 11903 0 0 0 0
EEMB 0 0 10950 0 0 0 0
XLRE 20 -1.28 5450 5360 5450 1328 7138100
VZ 5 -1.16 12875 12650 12825 77 981225
BSBR 0 0 6200 0 0 0 0
TM 0 0 14250 0 0 0 0
VOD 5 0.45 11025 11050 11100 101 1119275
BA 39 -1.8 10000 9790 10000 712 7010370
F.B 0 0 13814.54 0 0 0 0
BPA11 1 -0.96 8290 8210 8210 1 8210
SPCE 180 -0.49 10150 10000 11825 7979 89585200
ING 1 0.97 8190 8270 8270 1 8270
RTX 0 0 31350 0 0 0 0
VIVT3 0 0 5840 0 0 0 0
BITF 13 -1.51 6600 6400 6500 128 825240
NMR 0 0 6900 0 0 0 0
TWLO 0 0 3590 0 0 0 0
MSFT 71 0 17550 17500 17700 750 13170925
XLC 1 -0.64 6250 6210 6210 20 124200
PINS 3 -2 5500 5390 5500 6 32490
ANF 6 -2.21 92700 90650 91500 9 817900
HON 0 0 31885.1669 0 0 0 0
GOOGL 1506 -1.78 3360 3275 3370 116531 384215375
LAR 40 -2.43 2255 2175 2245 2610 5770780
BIDUB 0 0 10900 0 0 0 0
BSBR 18 -0.95 6280 6210 6310 295 1843300
DIA 133 -1 24950 24575 25000 4426 109338225
IFF 0 0 7510 0 0 0 0
JD 2 -2.13 9830 9620 9690 3 29000
XLP 3 3.16 6000 5960 6190 21 129760
NVDAB 0 0 6360 0 0 0 0
ASML 2 0 0 6000 6000 24 144000
AZN 0 0 40100 0 0 0 0
MFG 0 0 5550 0 0 0 0
SAN 11 -1.16 36450 35975 36900 767 27787175
FMCC 0 0 214 0 0 0 0
IFF 0 0 6700 0 0 0 0
MRK.B 0 0 33644.563 0 0 0 0
ETSY 4 -2.33 3430 3335 3375 143 477085
NG 0 0 17525 0 0 0 0
HMY 6 0.29 16800 16750 16850 22 369850
IVE 4 -1.61 5580 5490 5580 45 247140
GT 0 0 6290 0 0 0 0
CAAP 11 2.26 99450 99850 102000 126 12802700
ABEV3 0 0 3020 0 0 0 0
MUFG 0 0 15925 0 0 0 0
TXR 4 0.12 8120 8020 8130 256 2053750
COIN 236 -2.38 11550 11225 11500 11922 135003575
COST 2 -0.69 25025 24825 24850 7 173900
OXY 2 -3.08 10050 9730 9740 5 48680
ERIC 3 0.4 4945 4935 4965 22 108600
TRVVB 0 0 45633.3415 0 0 0 0
TCOM 0 0 37175 0 0 0 0
MSTRB 0 0 1314 0 0 0 0
UAL 2 -0.54 18200 18100 18175 7 127075
TEM 0 0 0 0 0 0 0
META 253 -1.12 31250 30675 31250 4207 129725600
TMOB 0 0 6024.503 0 0 0 0
HD..B 0 0 7344.046 0 0 0 0
ARCO 2 1.57 17500 17700 17775 51 905175
HON.B 0 0 33869.793 0 0 0 0
IP 0 0 14750 0 0 0 0
MU 2 -1.31 22900 22550 22600 7 157950
SBSP3 0 0 23800 0 0 0 0
GFI 0 0 23575 0 0 0 0
ISRG 6 -2.66 7500 7010 7300 58 421420
GOGLB 0 0 3240 0 0 0 0
UGP 2 -0.55 3610 3590 3600 37 133050
AIG 2 -1.64 19700 19375 19450 11 213200
TXN 6 -1.75 44100 43275 44100 225 9750625
DTEA 0 0 0.01 0 0 0 0
HAPV3 0 0 500 0 0 0 0
ANFB 0 0 263160 0 0 0 0
HUTB 0 0 55200 0 0 0 0
INTC 38 -2.17 5050 4915 5070 2614 12890520
VZB 0 0 12945.354 0 0 0 0
T 3 0.23 10700 10650 10725 30 321550
HPQB 0 0 49425 0 0 0 0
DAL 7 -1.2 7450 7320 7430 401 2937520
MCD 5 -0.32 15425 15350 15550 25 384600
E 0 0 8200 0 0 0 0
GM 11 -2.03 9810 9560 9750 141 1354450
TCOM 1 0.59 38025 38250 38250 103 3939750
MDTB 0 0 9135.083 0 0 0 0
KO..B 0 0 14000 0 0 0 0
BKNG 1 5.41 8310 8760 8760 2 17520
HMC 9 -0.88 34075 33775 33975 50 1691225
CAT 3 -2.18 20600 20150 20300 23 464300
DISN 153 -1.36 11025 10800 11025 3964 43020425
AKO.B 0 0 29750 0 0 0 0
VALE3 2 -3.43 11650 11250 11725 2 22975
GPRK 502 -2.77 7940 7650 7790 63773 491361300
AMAT 1 -1.04 38275 37875 37875 4 151500
STLAB 0 0 3210 0 0 0 0
COST 21 -1.19 25025 24650 25025 89 2199925
VIG 1 0 0 6000 6000 1 6000
BIIB 5 -1.32 11325 11150 11350 22 246275
SLV 49 -0.52 5730 5670 5800 3399 19344870
SPYB 0 0 36850 0 0 0 0
HPQ 1 -1.53 34100 33575 33575 1 33575
AI 35 -6 5660 5270 5410 3641 19373300
JD 190 -1.22 9820 9610 9800 5129 49533360
MSFTB 0 0 5154.25 0 0 0 0
ASR 0 0 18550 0 0 0 0
PLTR 217 -4.59 50600 48275 49550 19886 966173750
SLB 8 -3.39 13975 13450 13525 63 847850
BCS 1 7.83 18825 20300 20300 10 203000
INFY 0 0 20050 0 0 0 0
HUT 377 -4.23 100350 95000 97500 6838 657869350
BHP 1 -2.04 29375 28775 28775 1 28775
CAR 11 -0.51 4880 4775 4855 773 3746600
FDX 0 0 26700 0 0 0 0
PAC 0 0 13850 0 0 0 0
HAPV3 23 4.91 570 580 602 3094 1826369
TIMB 0 0 19800 0 0 0 0
ITUBB 0 0 1381.179 0 0 0 0
CVS 17 3.29 4710 4770 4865 653 3150825
LVS 2 -1.4 24825 24375 24475 12 293500
CAR 3 -1.92 4930 4835 4855 401 1938955
SPOTB 0 0 873.5 0 0 0 0
SUZ 0 0 11008.839 0 0 0 0
SNAP 0 0 10525 0 0 0 0
NEC1 0 0 0.01 0 0 0 0
ORCLB 0 0 6261.834 0 0 0 0
MRVL 38 -3.18 5340 5050 5310 1432 7411020
SPY 227 -1.36 34750 34150 34775 1735 59423025
BIDU 96 -1.26 9510 9300 9530 2679 25011850
BMYB 0 0 9970.602 0 0 0 0
DEO 0 0 22050 0 0 0 0
NFLXB 0 0 21110 0 0 0 0
AAP 110 -2.55 2940 2800 2950 819 2334695
ABNB 53 -2.08 10775 10500 10750 548 5800200
MCD.B 0 0 15250 0 0 0 0
ARKKB 0 0 1371 0 0 0 0
SAP 0 0 52561.1288 0 0 0 0
IWM 62 -1.93 24550 23950 24500 2176 52331275
PG..B 0 0 14356.225 0 0 0 0
TSLAB 0 0 18700 0 0 0 0
PBR 54 -1.06 14050 13825 14150 539 7497825
JNJ 11 -1.05 11825 11650 11900 25 292825
SYY 4 -1.64 10650 10475 10525 12 125825
IVE 41 -1.25 5590 5500 5600 5297 29207400
HUT 12 -2.17 98650 95500 97000 68 6574700
F 0 0 12525 0 0 0 0
NKE 16 -3.39 6190 5960 6150 187 1119330
VRSN 5 -0.54 55000.2405 54450 55150 9 492150
E 3 -0.68 8800 8730 8750 39 341120
MUX 8 0.59 4195 4180 4215 497 2087415
UNP 2 -2.03 13500 13225 13225 3 39675
KO 518 -1.18 16850 16575 16950 20244 336932500
UNH 1115 4.34 10350 10475 10875 102601 1092157325
TGTB 0 0 11141.01 0 0 0 0
PKS 0 0 17150 0 0 0 0
ETHA 46 -6.31 4590 4250 4305 3568 15276525
XLF 56 -1.49 30200 29700 30100 1324 39523075
MSI 0 0 25350 0 0 0 0
ASR 2 -1.24 20150 19900 19975 10 199225
XLE 49 -2.45 50000 48625 49725 353 17235975
AKO.B 3 -4.44 30400 29050 29500 5 145700
HD..B 0 0 13370 0 0 0 0
ERIC 0 0 4855 0 0 0 0
PAGS 2 -2.11 3550 3475 3490 12 41820
BABAB 0 0 11375 0 0 0 0
IBM.B 0 0 14584.123 0 0 0 0
EWZB 0 0 15100 0 0 0 0
KOFM 0 0 53200 0 0 0 0
XLF 5 -1.98 30275 29675 29950 17 505250
TSLAB 0 0 22425 0 0 0 0
NG 5 0.59 16850 16950 17125 39 664050
AXP.B 0 0 20185 0 0 0 0
XROX 4 -4.9 6520 6180 6200 30 185440
DOW 1 -2.38 5860 5720 5720 5 28600
VALE3 0 0 11150 0 0 0 0
BBV 8 -0.7 17700 17500 17700 74 1302150
CL 0 0 33900 0 0 0 0
TRVV 0 0 51550 0 0 0 0
WMT 159 -1.56 6390 6220 6370 3784 23629220
PSX 2 -2.13 24241.608 23725 23750 28 664850
TGT 52 -1.55 4825 4705 4830 2971 14065215
T 105 0 10800 10675 10825 920 9894050
CAH 0 0 54200 0 0 0 0
ORCL 1 -0.08 62500 62450 62450 3 187350
PHG 6 -1.6 5610 5520 5580 26 143830
BIIB 0 0 11075 0 0 0 0
TV 0 0 750 0 0 0 0
XLK 27 -1.66 6000 5850 5930 474 2790180
BKR 0 0 5680.1369 0 0 0 0
AMZNB 0 0 716 0 0 0 0
BABA 39 -2.63 16125 15575 15700 489 7641700
JNJ.B 0 0 11100 0 0 0 0
PEP 50 -1.51 8600 8450 8630 1546 13245130
XLB 0 0 5600 0 0 0 0
EBAY 1 -1.07 41775 41325 41325 40 1653000
DD 2 -2.46 16200 15800 15900 19 300300
HDB 2 -0.75 42800 42475 42650 2 85125
BNGB 0 0 19914.0387 0 0 0 0
ADP 2 3.01 59750 61550 61550 6 369300
GGB 7 -1.7 13200 12900 13350 49 633950
SAP 2 -1.63 58100 57150 57900 3 172950
BIOX 62 1.11 5400 5350 5490 2874 15543430
PDD 14 -0.9 5520 5410 5470 416 2269610
SDA 99 -10.63 1880 1610 1840 11914 19801665
NVSB 0 0 10800 0 0 0 0
XLE 6 -2.79 50050 48600 48750 32 1555850
ABBV 19 -0.81 21575 21200 21600 85 1809700
AMX 0 0 20275 0 0 0 0
XOMB 0 0 15025 0 0 0 0
STLA 0 -2.2 2500 0 0 0 0
MSI 2 -0.4 24850 24650 24750 2 49400
NSAN 0 0 1460.129 0 0 0 0
MDT 0 0 25250 0 0 0 0
AAPLB 0 0 12100 0 0 0 0
ABEV 1 -4.72 8890 8470 8470 21 177870
MDT 6 -1.28 25375 24925 25050 49 1224375
AMAT 18 -1.87 38675 37750 38675 381 14449250
GLOB 1106 0.15 6630 6470 6640 204930 1349622780
NFLX 12 -0.95 28875 28450 28825 66 1886150
SATL 353 -4.75 4945 4645 4770 38146 179291385
MMC 0 0 18310.7649 0 0 0 0
NU 262 -1.17 7640 7520 7650 29632 223888770
JNJ 135 -1.05 11850 11675 11975 1372 16110750
CSNA3 7 -3.93 1905 1830 1910 77 142870
LND 0 0 5470 0 0 0 0
AEG 1 4.73 7600 7960 7960 1 7960
MO 106 -0.43 17225 17025 17375 849 14529250
TRVV 0 0 59000 0 0 0 0
BRFS 1 -1.99 12525 12275 12275 10 122750
WMT.B 0 0 6300 0 0 0 0
DIAB 0 0 26425 0 0 0 0
MMC 0 0 17000 0 0 0 0
DISN 11 -1.81 11000 10800 10900 139 1505225
DISNB 0 0 9230 0 0 0 0
YELP 0 0 19957 0 0 0 0
MO 2 -0.43 17125 17000 17050 25 425750
XLY 1 1.03 5770 5830 5830 18 104940
NOW 6 -2.66 7120 6930 7150 16 111780
ITUB3 0 0 6660 0 0 0 0
CAT.B 0 0 21406.415 0 0 0 0
RBLX 14 -1.93 47700 46750 47300 45 2120100
SLB 0 0 13600 0 0 0 0
MSFTB 0 0 16700 0 0 0 0
HMC 0 0 33150 0 0 0 0
NTES 7 -2.1 9990 9720 9780 137 1334030
ABTB 0 0 12178.471 0 0 0 0
FMX 0 0 20225 0 0 0 0
UAL 0 0 18200 0 0 0 0
NOKA 5 -1.8 6110 6000 6060 97 584420
MOS 0 0 7780 0 0 0 0
HWM 0 0 182350 0 0 0 0
SHEL 17 -1.47 39000 38225 38525 65 2495725
CLS 15 -4.21 6650 6370 6520 48 310900
NTES 0 0 10100 0 0 0 0
NXE 6 -2.03 6380 6100 6380 189 1157870
NOKA 0 0 5710 0 0 0 0
FNMA 0 0 8230 0 0 0 0
AMZN 1486 -0.89 1670 1645 1690 420835 696132860
SIEGY 0 0 5621.3238 0 0 0 0
SBS 0 0 36813.3858 0 0 0 0
BRFS 19 -3.33 12750 12150 12750 293 3631625
PETR3 24 -1.26 7130 7000 7200 3276 23078800
GILDB 0 0 3281.704 0 0 0 0
AEM 18 0.72 20725 20675 20875 826 17103650
CRM 18 -1.45 18900 18500 18700 97 1801100
UNP 0 0 12600 0 0 0 0
XROX 1 -3.42 6430 6210 6210 2 12420
META 31 -0.32 31050 30625 31250 438 13469400
TGT 1 -2.88 4850 4710 4710 2 9420
CVX 214 -2.67 10300.2812 9950 10200 2690 26940285
GLD 25 -0.57 6920 6700 6910 623 4272690
NVDA 1268 -1.51 6600 6460 6580 152349 991565640
EA 11 -1.38 12650 12475 12650 69 863350
BKR 3 0.47 6330 6300 6360 238 1499460
CDE 0 0 8390 0 0 0 0
FMX 0 0 19325 0 0 0 0
SBUX 3 -1.21 8280.6799 8110 8180 23 187290
ADBE 56 -0.45 11075 10950 11075 1558 17138150
AEG 9 -0.61 8130 7980 8130 27 217650
ADGO 6 3.33 10500 10700 10850 137 1477300
VALEB 0 0 5720 0 0 0 0
XLRE 0 0 5400 0 0 0 0
USB 0 0 9790 0 0 0 0
TXR 20 -1.7 8220 8040 8250 426 3428290
VIG 57 -1 5980 5880 6000 766 4532820
PEP.B 0 0 9900 0 0 0 0
XLB 6 -1.93 5680 5550 5610 48 268380
VIV 0 0 11550 0 0 0 0
PFE.B 0 0 9585.768 0 0 0 0
XLK 2 -1.01 5920 5860 5870 35 205130
DOCU 14 -2.24 4910 4780 4905 483 2324880
HD 12 -1.25 13900 13675 13750 419 5741125
WFC.B 0 0 18944.503 0 0 0 0
DOCU 0 0 4145 0 0 0 0
ROKU 1 -0.96 6220 6160 6160 7 43120
DE 27 -1.76 15550 15225 15500 370 5657525
RBLX 0 0 47625 0 0 0 0
ABEV 20 0.41 8853.2677 8790 8980 303 2682120
GLD 347 0.14 6890 6850 6980 9236 63633380

Bonos

Bonos

Especie Ultimo Variación Cierre Min Max Cant. Op. Volumen
GD46Y 0 0 63 0 0 0 0
CH24D 0 0 72900 0 0 0 0
CUAPY 0 0 16.142 0 0 0 0
T13F6 203 0.08 116.7 116.3 117.9 1351539672 1581008594.02
CO26 0 0 22930 0 0 0 0
CUAP 70 -0.89 27370 27000 27870 145047 39445251.3
TZV5X 1 0 111677.0508745 111350 111350 2000000 2227000000
PBY26 4 0.73 102.5 103 103.95 198265 204477.11
BAD5X 0 0 11500 0 0 0 0
GD30D 435 2.18 68.56 69.2 70.06 1209364 843752.56
TZV5D 0 0 99 0 0 0 0
T15E7 54 -0.33 104.85 103.35 105 14549589 15229549.56
TTJ26 84 0.5 107.85 107.75 108.5 93896432 101517346.07
GD38C 2 1.56 72.01 72.86 73.14 40 29.19
C27DX 0 0 25000 0 0 0 0
BB7DX 0 0 69194 0 0 0 0
TZXO5 49 -0.12 116.45 115.1 120.9 16245045 18918972.26
PMD5X 0 0 181.92 0 0 0 0
PAP0 8 -0.48 21605 21500 21610 75 16151.4
TX25X 0 0 1215.25 0 0 0 0
TXD5D 0 0 0.18 0 0 0 0
TZXY5 84 0.1 120.09 118.55 122 492572357 592078511.1
TXD6D 0 0 0.139 0 0 0 0
S24DD 0 0 75.6 0 0 0 0
GE38C 0 0 30.605 0 0 0 0
AE38Z 0 0 69.038 0 0 0 0
GD35C 9 1.87 67.75 68.21 69.02 13834 9505.91
SA24D 0 0 87000 0 0 0 0
TVPPX 0 0 10.936 0 0 0 0
GE41X 0 0 6464 0 0 0 0
RIF25 0 0 0.01 0 0 0 0
TVPPX 0 0 10.905 0 0 0 0
TX28X 0 0 1580.396 0 0 0 0
TVPPD 0 0 0.016 0 0 0 0
C21DD 0 0 33.8 0 0 0 0
AL41C 3 1.14 63.09 63.05 63.81 369 234.07
TVPY 0 0 4040 0 0 0 0
TXD7Y 0 0 0.142 0 0 0 0
C21DZ 0 0 46 0 0 0 0
CCO26 0 0 11.689 0 0 0 0
TB27 0 0 0.01 0 0 0 0
TZX5X 0 0 235.396 0 0 0 0
GD30D 587 1.81 68.8 68.79 70.05 1586720 1107564.19
GE38D 0 0 43.6874 0 0 0 0
S24DC 0 0 17.407 0 0 0 0
TTJ6Y 0 0 0.089 0 0 0 0
TVPAC 0 0 8.95 0 0 0 0
BPD7X 0 0 107558.904 0 0 0 0
TTD6Y 0 0 0.087 0 0 0 0
TXM7Z 0 0 0.115 0 0 0 0
BPC7Y 0 0 94.48 0 0 0 0
GD38 56 0.36 84210 83670 84990 22480 18979419.3
TE6Z 0 0 0.093 0 0 0 0
TZX27 43 -0.88 237.95 235.6 240 2118928 5023058.64
BC28D 0 0 4.9544 0 0 0 0
TVPYX 0 0 4202.946 0 0 0 0
C27DD 0 0 27.905 0 0 0 0
PAP0 0 0 21400 0 0 0 0
TVPAC 0 0 2.25 0 0 0 0
TU27D 0 0 43.17 0 0 0 0
TZX7C 0 0 0.15 0 0 0 0
TVY0D 0 0 3.45 0 0 0 0
TXM6D 0 0 0.128 0 0 0 0
BC7DC 0 0 11.625 0 0 0 0
PAY0D 0 0 20.12 0 0 0 0
TZX5C 0 0 0.15 0 0 0 0
S24DD 1 1.93 77.5 79 79 3 2.37
TJ6Y 0 0 0.092 0 0 0 0
AL30Z 0 0 66 0 0 0 0
AL30D 61659 2.22 66.55 67 68.07 73777833 49957106.09
DICPD 0 0 36.65 0 0 0 0
PMM29 0 0 67840 0 0 0 0
T30J6 81 0.23 105.5 105.25 106.7 39722629 42064196.92
TD5D 0 0 0.102 0 0 0 0
TZXO6 40 -0.28 104.85 103.8 106.7 117858729 123511371.31
TFU27 0 0 55600.9056 0 0 0 0
TZXM6 88 0.15 158 157.55 159 114905560 181992039.51
TZX7D 0 0 0.15 0 0 0 0
NDT11 0 0 60770.5399 0 0 0 0
SFN7X 0 0 107.23 0 0 0 0
BB7DZ 0 0 58 0 0 0 0
BPD7C 25 -0.21 93.32 93.12 93.51 132674 123897.27
BB37D 51 0.15 70490 70400 71750 15486 10918866.5
TXY5X 1 0 121.576 120.15 120.15 1000087915 1201605629.87
GD30Y 0 0 69.02 0 0 0 0
TZX8Y 0 0 0.168 0 0 0 0
BPC7D 38 0.62 94.4 94.57 95.12 123901 117544.07
TTJ6X 1 0 108.345 108 108 750000000 810000000
C21DD 0 0 34 0 0 0 0
AL29Y 0 0 27.6 0 0 0 0
TX28C 0 0 0.01 0 0 0 0
BPA7X 0 0 115281.6 0 0 0 0
TVPAX 0 0 60 0 0 0 0
PM29Z 0 0 57.143 0 0 0 0
S24DX 0 0 85300 0 0 0 0
TVPAD 1 -2.38 2.1 2.05 2.05 4000 82
AL41X 0 0 73700 0 0 0 0
AE38C 10 1.59 69.56 70.55 70.67 1143 806.7
C27DC 0 0 52.8055 0 0 0 0
CO21D 0 0 40750 0 0 0 0
TE6Y 0 0 0.097 0 0 0 0
TVPYY 0 0 0.52 0 0 0 0
BA25X 0 0 107.95 0 0 0 0
PARPZ 0 0 18.455 0 0 0 0
C27DY 0 0 70.368 0 0 0 0
TZXM7 14 0.18 133.95 132.6 134.2 288207 384374.76
AL35 1072 0.44 78530 77440 80000 778070 610760111
BPY6Z 1 0 96.2 97.3 97.3 4541240 4418626.52
TZV5Y 0 0 95.29 0 0 0 0
BA7DX 0 0 77003.8302448 0 0 0 0
BAO25 0 0 29.77 0 0 0 0
BAS26 0 0 85.4986 0 0 0 0
BPJ5C 0 0 18.83 0 0 0 0
BC28C 0 0 0.0024 0 0 0 0
TTM6Z 0 0 0.087 0 0 0 0
TX25D 0 0 0.9443 0 0 0 0
TTM6X 1 0 109.232 109.063 109.063 1549354000 1689771953.02
TTS6Z 0 0 0.083 0 0 0 0
TXD6D 0 0 0.143 0 0 0 0
AL35 732 0.49 78430 77550 79430 497987 390579949.5
TVPYC 0 0 2.1 0 0 0 0
GD38C 0 0 72.12 0 0 0 0
BPA7D 212 0.84 100.15 99.89 101 294238 296638.68
C27DC 0 0 46.3055 0 0 0 0
AL35C 13 1.8 66.95 67.04 68.16 18639 12543.95
TX28 223 -0.12 1572 1564 1590 4343063 68289710.77
PUL26 0 0 63746.994 0 0 0 0
AL29Y 0 0 71.9 0 0 0 0
S24DX 0 0 76926.97 0 0 0 0
TVY0D 0 0 2.75 0 0 0 0
CO26D 2 0.25 20 20.05 20.05 7000 1403.5
COD7 0 0 108.7 0 0 0 0
BPA7C 93 0.55 98.7 99.25 99.75 1014334 1008188.63
GD41C 34 1.99 62.53 63.15 64.5 12677 8075.34
CO26X 0 0 23250 0 0 0 0
AL30 66029 1.22 76620 76640 77580 77957972 60159200683.101
PM29C 0 0 56.8473 0 0 0 0
PMJ5Z 0 0 0.08 0 0 0 0
BPA7D 115 0.45 100 99.6 102 191286 192557.67
TTS6X 0 0 106.5 0 0 0 0
TE6X 0 0 101.75 0 0 0 0
TZX6Z 0 0 0.225 0 0 0 0
GD29Z 0 0 69.62 0 0 0 0
GD46D 21 0.73 66.4 66.54 67.88 12599 8424.56
BPC7X 0 0 108694.38 0 0 0 0
DIP0 17 1.55 39760 40290 40500 2424 980028.1
GD38Y 0 0 74.341 0 0 0 0
TXM6X 0 0 158 0 0 0 0
GD29 97 -0.08 87000 85780 88500 26999 23404244.3
NDT5X 0 0 111000 0 0 0 0
TZXD7 14 0.02 167.45 167.75 168 6110810 10260121.65
C24DD 0 0 14.2643 0 0 0 0
TX31C 0 0 0.618 0 0 0 0
T15D5 47 0.1 144.1 142.9 144.7 13411920 19389870.18
CO27D 0 0 101402.9969 0 0 0 0
C24DC 0 0 9.334 0 0 0 0
PM29D 0 0 60.5 0 0 0 0
TVPYD 0 0 3.199 0 0 0 0
GD29X 0 0 92950 0 0 0 0
DICPX 0 0 39700 0 0 0 0
TX31D 0 0 0.61 0 0 0 0
PU26C 0 0 49.0984 0 0 0 0
AL29C 3 1.8 71.53 72.82 72.95 165 120.3
GD41 258 0.72 73230 72900 73910 131748 96794486
GD46X 0 0 79550 0 0 0 0
DICPZ 0 0 33.943 0 0 0 0
TVY0X 0 0 179.46 0 0 0 0
TJ6Z 0 0 0.091 0 0 0 0
GE41 0 0 40936.6812 0 0 0 0
BA7DY 0 0 66 0 0 0 0
TVPEC 0 0 5.79 0 0 0 0
AL41D 293 1.19 63.77 63 65.68 90801 58507.29
TO26Z 0 0 0.072 0 0 0 0
BC28X 0 0 117.75 0 0 0 0
TXO5X 0 0 116.5854331 0 0 0 0
TY27P 0 0 0.01 0 0 0 0
AL30Z 0 0 66.3506167 0 0 0 0
AL30 15482 0.79 77000 76700 77660 33475900 25828747606.9
TXM6D 0 0 0.128 0 0 0 0
TJ6Y 0 0 0.085 0 0 0 0
AL35Y 0 0 69.29 0 0 0 0
CHAQC 0 0 0.01 0 0 0 0
GD35Z 0 0 68 0 0 0 0
TE6X 0 0 115.45 0 0 0 0
TXD7D 0 0 0.108 0 0 0 0
TZV25 26 -1.32 112800 111100 112650 36340 40637005.9
BPC7D 130 0.42 94.6 94.5 95.39 281988 267649.53
TZX6C 0 0 0.159 0 0 0 0
TXD6X 0 0 183.6672059 0 0 0 0
COD7X 0 0 109.19 0 0 0 0
TXD7X 2 0 167.3 163.594 167.997 940153849 1573259287.73
GD38Y 0 0 73.24 0 0 0 0
BAS26 0 0 104.9 0 0 0 0
CUAPZ 0 0 23.33 0 0 0 0
TZX7C 0 0 0.15 0 0 0 0
TVPAY 0 0 10.504 0 0 0 0
TXY5Y 0 0 0.104 0 0 0 0
BPJ5D 0 0 18.838 0 0 0 0
TZX5Z 0 0 0.172 0 0 0 0
CO21X 0 0 40778.581 0 0 0 0
GD30Z 0 0 68.0998532 0 0 0 0
GD38Z 0 0 72.336 0 0 0 0
AL41 216 0.38 73230 71540 74480 102870 74948970.3
BPA7C 79 0.5 98.5 98.9 99.5 112752 111868.8
TZX25 89 0.23 235.9 235.3 238.3 11194361 26465776.35
TVPYX 0 0 4200 0 0 0 0
GD29D 20 1.04 75.29 75.11 76.1 11609 8786.86
TZV6C 0 0 80 0 0 0 0
TTM6X 1 0 109 109 109 1549354000 1688795860
TZX6Y 0 0 0.221 0 0 0 0
TZV6Y 0 0 86.312 0 0 0 0
NDT5D 9 -0.99 75.75 75 75 10000 7500
TTM6D 0 0 0.082 0 0 0 0
TVPYZ 0 0 0.5 0 0 0 0
TTJ6Y 0 0 0.094 0 0 0 0
BA37D 30 0.83 76690 74800 77370 7917 6093243.9
BPC7Z 0 0 93.1166667 0 0 0 0
TY27X 0 0 111.6 0 0 0 0
NDT1D 0 0 54.0716 0 0 0 0
T17O5 132 -0.07 141 140.4 141.8 25960179 36589850.76
TZX8Z 0 0 0.177 0 0 0 0
BPD7Y 0 0 75.006 0 0 0 0
TVY0C 0 0 9.13 0 0 0 0
CUAPC 0 0 6.3044 0 0 0 0
DICPD 0 0 35.46 0 0 0 0
GD41D 800 2.01 63.4 64 65 181355 116987.36
TXD5X 1 0 203.75 203.517 203.517 303000000 616656510
TVPAD 0 0 2.03 0 0 0 0
TXD7Z 0 0 0.144 0 0 0 0
NDT1D 0 0 53.7476 0 0 0 0
T4X5 1 1.26 375.25 380 380 26250 99750
TX26 245 -0.03 1431.5 1411 1442 269440966 3873914388
BPD7C 0 0 93 0 0 0 0
TTD6C 0 0 0.082 0 0 0 0
GD41Y 0 0 65.23 0 0 0 0
GD29Z 0 0 81.41 0 0 0 0
DIP0D 0 0 690.0123 0 0 0 0
AL41D 610 1.28 63.77 63.32 64.71 83588 53630.79
AL35D 1000 1.46 68.12 67.89 69.16 737741 506241.54
TXD6C 0 0 0.11 0 0 0 0
BPB7Z 0 0 95.8 0 0 0 0
AL29 238 0.85 83460 83600 85780 73126 61418965.4
PMD25 0 0 204 0 0 0 0
TXD5C 0 0 0.13 0 0 0 0
TX28C 0 0 0.0868 0 0 0 0
GD46D 21 0.69 66.43 66.85 69 15167 10318.07
NDT25 59 -0.34 86270 83000 87900 16552 14096493.3
TO5Z 0 0 0.113 0 0 0 0
TX31D 0 0 0.618 0 0 0 0
T15D5 152 0.06 144.3 143 144.9 80059905 115762421.18
CO26D 1 0.5 20 20.1 20.1 3000 603
AE38X 0 0 82176.581 0 0 0 0
T13F6 80 -0.12 117 116.3 117.8 43997740 51383426.83
NDT5Z 0 0 84.219 0 0 0 0
TTM6Z 0 0 0.094 0 0 0 0
CO26Z 0 0 23.32 0 0 0 0
TTJ6Z 0 0 0.093 0 0 0 0
BPB7C 85 0.79 95.5 95.34 96.26 704790 675288.9
GD46 105 -0.17 76380 75400 77600 270017 206277835.3
BC7DD 0 0 56.5 0 0 0 0
AL35X 0 0 79794 0 0 0 0
GD35D 672 1.58 68.83 69 69.99 983177 686159.66
TVD5X 0 0 110200 0 0 0 0
C21DC 0 0 33.1 0 0 0 0
GD41Y 0 0 65 0 0 0 0
TZX28 24 0.37 214.25 213.2 215.05 3862989 8304216.02
TXM6Y 0 0 0.121 0 0 0 0
TE7Y 0 0 0.067 0 0 0 0
TX26C 0 0 0.01 0 0 0 0
CY27X 0 0 120.7 0 0 0 0
TX25C 0 0 0.8225 0 0 0 0
EF25D 0 0 63.75 0 0 0 0
GD38X 0 0 84680 0 0 0 0
TTJ26 23 0.55 107.4 107.65 108.45 36014399 38905556.03
PBY6X 0 0 103.5 0 0 0 0
TXD5Y 0 0 0.155 0 0 0 0
BAS6D 0 0 0.081 0 0 0 0
TZXO6 0 0 104.7 0 0 0 0
TZV6Z 0 0 85.304 0 0 0 0
GD35 1289 0.84 79210 78810 80090 4656544 3705250408.7
AL29C 5 1.88 71.65 72.51 73 1916 1391.43
SFN7X 0 0 107 0 0 0 0
PMM7X 0 0 171.1 0 0 0 0
TVPPC 0 0 0.05 0 0 0 0
BDC28 35 0.12 118.95 119 120.95 957000 1146584.5
TX26Z 0 0 1.611 0 0 0 0
AL30X 1 0 77174.2400008 77110.3 77110.3 738552 569499662.86
BPB7C 22 0.42 95.71 95.52 96.12 57249 54965.12
JUS22 0 0 0.01 0 0 0 0
TE7X 0 0 104.62 0 0 0 0
BA7DD 37 1.92 66.51 67.21 68 143841 97668.13
DIP0D 0 0 31 0 0 0 0
TXD6C 0 0 0.141 0 0 0 0
TZV6C 0 0 72 0 0 0 0
S24DC 0 0 67.688 0 0 0 0
NDT25 17 -0.02 85950 83940 87850 2694 2294785.9
TD5X 0 0 144 0 0 0 0
RN25C 0 0 50.811 0 0 0 0
TD5D 0 0 0.11 0 0 0 0
PAY0C 0 0 10.0421 0 0 0 0
AL29D 142 0.99 73.01 72.5 74.72 56833 42037.74
TG25 0 0 290 0 0 0 0
TTJ6D 0 0 0.088 0 0 0 0
AL41Y 0 0 62.85 0 0 0 0
PAY0D 0 0 34.75 0 0 0 0
TVPEC 0 0 0.01 0 0 0 0
TVPED 0 0 9.69 0 0 0 0
TXD6Z 0 0 0.157 0 0 0 0
DCO24 0 0 93.419 0 0 0 0
TTS26 42 1.03 106 105.8 107.5 17295431 18491754.29
AL29 469 0.36 83900 82030 85450 130129 109396113.8
TVPYC 0 0 0.69 0 0 0 0
RN25C 0 0 55.23 0 0 0 0
TXO6Y 0 0 0.091 0 0 0 0
TTS26 102 0.56 107 105.7 107.95 416782159 446677007.26
GD29C 1 1.29 73.98 74.94 74.94 12 8.99
AL41 567 0.6 73250 70700 74000 267464 195276115.1
TZV6D 0 0 80.38 0 0 0 0
BPOB7 355 -0.25 111600 109960 111890 609621 676637586.7
TXD7C 0 0 0.1 0 0 0 0
TXM6C 0 0 0.1 0 0 0 0
AE38X 0 0 82000 0 0 0 0
COY27 0 0 140.75 0 0 0 0
C21DY 0 0 84.497 0 0 0 0
DIP0C 0 0 0.01 0 0 0 0
AL30D 11533 2.05 66.66 67.03 68.04 22098952 14954910.91
NDT5D 23 0 75 74.56 76 16182 12156.78
PAY0 0 0 8292.1938 0 0 0 0
TZXM6 35 0.12 157.8 158 159.7 20700868 32745601.7
TXD5D 0 0 0.157 0 0 0 0
TX28 76 -0.09 1570.5 1545.5 1587.5 983392 15450374.94
AE38Z 1 0 70.364 70.5 70.5 709220 500000.1
TVPY 7 -2.56 3900 3800 3820 11029 419103
TXD7D 0 0 0.148 0 0 0 0
GD30C 132 1.64 67.89 68.25 69.24 275758 189723.35
RND25 0 0 0.01 0 0 0 0
TVPA 28 1.47 2365 2400 2400 4202 100848
TO26D 0 0 0.068 0 0 0 0
TX26D 31 0.07 1.25 1.25 1.267 369678 4630.04
TXY5X 1 0 120.102 120.219 120.219 1000087915 1202295690.53
GE29 0 0 41243.6574 0 0 0 0
RNG23 0 0 0.01 0 0 0 0
TO5D 0 0 0.118 0 0 0 0
BC7DC 0 0 55.2 0 0 0 0
GD30Z 0 0 68 0 0 0 0
TX28X 0 0 1577.4193719 0 0 0 0
GD29Y 0 0 70 0 0 0 0
EF25C 0 0 61.2 0 0 0 0
TO5X 0 0 141 0 0 0 0
TX26X 0 0 1422 0 0 0 0
GD35C 30 1.85 67.77 68.25 69.03 109800 75668.9
PU26C 0 0 1.0145987 0 0 0 0
GE38 0 0 47459.5446 0 0 0 0
CO21D 1 1.26 39860 40365 40365 1000000 403650000
AE38C 5 1.83 69.3 70.26 70.59 109 76.94
PBY26 61 0.24 103 102.5 104.5 12394992 12802167.83
TTD6D 0 0 0.09 0 0 0 0
TU27Y 0 0 56.04 0 0 0 0
GD46Z 0 0 66.695 0 0 0 0
BPJ5D 0 0 19.133 0 0 0 0
AE38 1115 0.51 81300 80760 81800 2137099 1742606569.9
BA37E 0 0 0.01 0 0 0 0
TXM7X 0 0 133.75 0 0 0 0
PMJ25 0 0 6.6019 0 0 0 0
GD35Y 0 0 68.8 0 0 0 0
BAD25 0 0 68930 0 0 0 0
TZV25 4 -1.03 112700 110500 111840 23040 25459732.9
TX25C 0 0 0.8224 0 0 0 0
TX25 46 0.41 1214 1219 1232 1084696 13234653.62
TVPE 0 0 10500 0 0 0 0
BPJ25 0 0 21500 0 0 0 0
T30E6 13 0.78 115.25 116.15 117.9 4363419 5082563.34
DICPC 0 0 31.6028 0 0 0 0
TZX5D 0 0 0.197 0 0 0 0
BPC7Z 0 0 93.14 0 0 0 0
CUAPD 0 0 21.6 0 0 0 0
TZX6D 0 0 0.221 0 0 0 0
BPC7C 16 0.45 93.05 93.47 93.9 19011 17827.82
TZX5D 0 0 0.182 0 0 0 0
CUAPD 0 0 19.67 0 0 0 0
NDT5C 0 0 73.4344 0 0 0 0
TVD5X 0 0 109136.25 0 0 0 0
TXY5Z 0 0 0.104 0 0 0 0
GD46 25 -0.05 76250 76000 76960 14694 11219445.8
TVY0 0 0 3500 0 0 0 0
BPJ5Y 0 0 59 0 0 0 0
TXD6Y 0 0 0.122 0 0 0 0
TVD5D 0 0 96 0 0 0 0
TD5Y 0 0 0.114 0 0 0 0
BDC28 2 0.97 117.85 119 119.95 9000 10786
T30E6 53 0.69 115.65 115.6 117.35 151975824 177653696.91
TTJ6D 0 0 0.089 0 0 0 0
T30J6 45 0 105.8 102.2 106.2 48700986 50853070.52
BB37D 6 0.09 70500 70400 71430 1321 930555.3
COD7 1 0 116.75 116.75 116.75 10200 11908.5
BPY6X 0 0 111013.875 0 0 0 0
BAD25 0 0 0.01 0 0 0 0
PAY0 0 0 4123.756 0 0 0 0
GD38X 0 0 84445.72 0 0 0 0
TTJ6X 1 0 107.93 108.062 108.062 750000000 810465000
T17O5 30 -0.55 143 140.35 142.95 3302206 4670691.17
TZVD5 2 -0.18 108200 108000 108000 150 162000
BPA7Y 0 0 99.1 0 0 0 0
PARPX 0 0 21200 0 0 0 0
BA7DZ 0 0 66 0 0 0 0
PMJ5X 0 0 73.6 0 0 0 0
BC28Z 0 0 0.334 0 0 0 0
TZX27 14 0.27 238 235.45 238.65 1324403 3142195.67
EF25D 0 0 62 0 0 0 0
BC28D 0 0 0.0024 0 0 0 0
TZX8X 0 0 214 0 0 0 0
CEDI 0 0 19000 0 0 0 0
BB7DZ 0 0 58 0 0 0 0
BB7DD 1 4.88 59.11 62 62 1 0.62
C27DY 0 0 66.05 0 0 0 0
GD41X 0 0 73584 0 0 0 0
BA37D 94 0.78 76700 76300 78090 218984 168785590.1
TVY0 0 0 3000 0 0 0 0
GD29D 40 0.83 75.46 75.14 76.17 10385 7886.29
TJ6D 0 0 0.086 0 0 0 0
GD29C 7 0.99 74.26 74.94 75.02 944 708.2
BA7DC 2 1.67 65.6 66.6 66.7 137 91.37
TU27X 0 0 59000 0 0 0 0
TTM6C 0 0 0.099 0 0 0 0
TO5Y 0 0 0.102 0 0 0 0
BPY6D 265 -0.08 99.11 98.74 99.49 570400 564704.21
AL41X 0 0 73836.295 0 0 0 0
TF6Y 0 0 0.081 0 0 0 0
NDT5C 0 0 74 0 0 0 0
TG25 0 0 230.5625 0 0 0 0
TZV6X 0 0 98915.25 0 0 0 0
PAY0C 0 0 8.2797 0 0 0 0
TU27C 0 0 2.6977 0 0 0 0
BPOD7 51 0.5 107320 107750 109040 25837 27959472.5
AE38D 338 1.23 70.63 70.5 74 236835 170613.57
TU27D 0 0 30.2 0 0 0 0
TVPYD 0 0 3.25 0 0 0 0
BB7DC 0 0 37.6225 0 0 0 0
TJ6X 0 0 105.5 0 0 0 0
PARPD 0 0 19.35 0 0 0 0
C24DD 0 0 0.01 0 0 0 0
TD5Y 0 0 0.102 0 0 0 0
TX28Y 0 0 0.711 0 0 0 0
TO26Y 0 0 0.069 0 0 0 0
TZX7D 0 0 0.15 0 0 0 0
TZX8D 0 0 0.13 0 0 0 0
CO27D 0 0 124100 0 0 0 0
TF6C 0 0 0.096 0 0 0 0
PARP 18 -0.82 21780 21560 21895 43454 9386542.15
BAO25 0 0 24.1946 0 0 0 0
BPJ5C 0 0 19.724 0 0 0 0
TVPPZ 0 0 0.642 0 0 0 0
PU26D 0 0 53.664 0 0 0 0
GD46X 0 0 76299.08 0 0 0 0
BPJ25 2 0.25 21650 21705 22100 5100 1126705
TVPE 4 0.88 11300 11400 11400 11 1254
TTM26 257 0.27 109 108.35 109.95 648922223 709254870.3
PMM29 0 0 68000 0 0 0 0
PM29C 0 0 58.1 0 0 0 0
TVY0Z 0 0 8.86 0 0 0 0
GD29 27 0.26 86610 85760 87280 1397 1208974
TZXD7 0 0 166.5 0 0 0 0
GD35Y 0 0 69.67 0 0 0 0
TZX5C 0 0 0.117 0 0 0 0
AL35Z 0 0 68 0 0 0 0
SA24D 6 1.63 91100 92590 92600 542 501841.1
C24DC 0 0 0.01 0 0 0 0
NDT11 0 0 0.01 0 0 0 0
BPY26 441 -0.97 114320 112510 114500 897500 1013149310
TZX8C 0 0 0.13 0 0 0 0
CO24D 0 0 115061.372 0 0 0 0
GD41C 8 1.33 63 63.19 63.84 11778 7482.86
TJ6Z 0 0 0.086 0 0 0 0
BPC7X 0 0 108500 0 0 0 0
TZX6X 0 0 259.4 0 0 0 0
TZXY5 10 0.25 119.9 120.1 121.25 1481445 1785849.07
TVPP 3 -1.95 17.886 17.536 18.2 173599 30448.3
CO26 1 0 23280 23280 23280 4000 931200
TX31X 0 0 640 0 0 0 0
GE41D 0 0 15.7638 0 0 0 0
TVPPD 0 0 0 0 0 0 0
C21DY 0 0 48.08 0 0 0 0
CUAPX 0 0 26700 0 0 0 0
TZX5X 0 0 235 0 0 0 0
TF6D 0 0 0.082 0 0 0 0
TXD5Z 0 0 0.16 0 0 0 0
BPOA7 367 -0.02 114890 113510 117700 805403 931423624
DIP0C 0 0 689.9988 0 0 0 0
TZX25 9 0.27 235.35 235.55 237.2 466297 1102399.82
BPY6Y 0 0 96 0 0 0 0
PARPC 0 0 18.3432 0 0 0 0
BC37D 4 0.3 69970 70180 71390 19 13550.4
TZX26 42 0.28 258.8 258.55 261 4797484 12458291.19
TXD5C 0 0 0.128 0 0 0 0
GD41 465 0.69 73290 72950 74800 365749 268775303.7
TX26 698 -0.06 1433 1428 1445 18125901 259628414.25
TZX8Y 0 0 0.168 0 0 0 0
BA7DZ 0 0 66 0 0 0 0
TXD7X 3 0 167.1666667 163.5 167.9 1280289903 2141851542.41
TZX8X 0 0 213 0 0 0 0
TO26Y 0 0 0.388 0 0 0 0
TZX8D 0 0 0.16 0 0 0 0
TVPPC 0 0 0.01 0 0 0 0
BB7DC 0 0 62 0 0 0 0
TVPYZ 0 0 0.495 0 0 0 0
TZX5Y 0 0 0.174 0 0 0 0
PM29Z 0 0 58.309 0 0 0 0
TTM6D 2 1.05 0.095 0.096 0.096 20501 19.68
GD41Z 0 0 63.4 0 0 0 0
TZX6Y 0 0 0.221 0 0 0 0
BPOC7 59 -0.28 108590 107500 108710 79384 85780126.2
BPOB7 47 -0.1 111300 109000 111710 38608 42850825.1
PAE0 0 0 0.01 0 0 0 0
BPY6C 81 0.11 97.58 97.5 97.73 251300 245216.53
BB37E 0 0 1702.7176 0 0 0 0
TTD26 96 1.64 106.1 106.2 107.9 73554252 78566317.46
BPJ5Z 0 0 18.9 0 0 0 0
PMD5X 0 0 201.6 0 0 0 0
TXO5D 0 0 0.09 0 0 0 0
AL35C 13 1.44 67.12 67.72 68.1 68671 46697.03
TVPP 51 -1.97 18.219 17.1 18.88 15472840 2744168.85
TZV5Z 0 0 96.239 0 0 0 0
CH24D 0 0 67847.624 0 0 0 0
TZX5Z 0 0 0.179 0 0 0 0
TF6Z 0 0 0.1 0 0 0 0
PARPY 0 0 11.547 0 0 0 0
C27DZ 0 0 54 0 0 0 0
BPD7Z 0 0 93 0 0 0 0
AL29X 0 0 83050 0 0 0 0
PARP 7 0.09 21560 21580 21875 3108 672057.9
PU26D 0 0 51.4784 0 0 0 0
TVY0X 0 0 179.95 0 0 0 0
GD38Z 0 0 72.5 0 0 0 0
AL29D 219 1.02 73 72.81 73.99 164084 121020.73
TTM26 93 0.13 109.05 108.9 109.9 39567168 43211336.42
C27DX 0 0 39932 0 0 0 0
CUAP 13 0 27200 26985 27285 16240 4416316
DIP0 0 0 39900 0 0 0 0
BPA7Z 0 0 97.27 0 0 0 0
DICP 32 -0.12 40225 39500 40450 38918 15619598.65
CO26X 0 0 23300.067 0 0 0 0
BPOD7 382 -0.78 108950 107120 109010 515434 556430509.6
GD30 1006 1.12 79010 78810 79920 2840714 2258883005.9
GD38 197 0.43 84300 83550 86000 156539 132324026.2
TXM6C 0 0 0.1 0 0 0 0
DCO24 0 0 87.715 0 0 0 0
TVY0C 0 0 2.67 0 0 0 0
AL30Y 1 0 67.4407096 67.7 67.7 738552 499999.7
TZV6D 0 0 73.8 0 0 0 0
GD46Y 0 0 63.04 0 0 0 0
TX31C 0 0 0.618 0 0 0 0
PM29D 0 0 59 0 0 0 0
TY27P 0 0 40.506 0 0 0 0
PM29X 0 0 67346.895 0 0 0 0
BPD7D 309 0.08 94.61 94.33 95.84 763381 722672.17
AE38 350 0.88 80960 80690 82860 131018 106802654.9
PM29Y 0 0 58.343 0 0 0 0
RN25D 0 0 55.8598 0 0 0 0
TX26C 0 0 1.0734 0 0 0 0
CUAPX 0 0 26700 0 0 0 0
TXM7Y 0 0 0.119 0 0 0 0
TX25 13 0.16 1218 1220 1231.5 82365 1004904.04
TZX28 7 0.46 213.9 213 214.95 1144866 2459048.46
TZX6D 0 0 0.23 0 0 0 0
GE29D 0 0 0.01 0 0 0 0
BA37E 0 0 0.01 0 0 0 0
BPY6D 90 -0.11 99.15 98.7 99.3 163200 161507.06
GD35D 316 1.67 68.8 69 70.12 417313 290549.53
TZXD5 92 0.34 203.5 202.55 206 27070007 55406990.55
DICPC 0 0 9.9076 0 0 0 0
GD38D 35 1.17 73.25 73.5 74.33 29610 21895.62
T3X5 0 0 71.025 0 0 0 0
PMJ25 0 0 0.01 0 0 0 0
CO21X 0 0 40750 0 0 0 0
TO26C 0 0 3.7068 0 0 0 0
TX31 55 -1.03 939 929 955 101302 945444.98
TJ6X 0 0 105.678 0 0 0 0
TXD7Y 1 0 0.146 0.147 0.147 340136054 500000
GD35 615 1.51 78640 78810 80050 1361141 1082060815.2
TZX7Y 0 0 0.165 0 0 0 0
AL35X 0 0 79084 0 0 0 0
BPJ5X 0 0 32234.385 0 0 0 0
RND25 0 0 68061.0207 0 0 0 0
JUS2D 0 0 0.832 0 0 0 0
GD35Z 0 0 67.9949996 0 0 0 0
PARPC 0 0 15.337 0 0 0 0
TZX6C 0 0 0.16 0 0 0 0
TXO6Z 0 0 0.09 0 0 0 0
C21DC 0 0 0.01 0 0 0 0
BB7DD 19 0.98 61.2 60.6 61.89 5830 3605.51
TX26Y 0 0 1.25 0 0 0 0
TZXO5 1 -1.35 118.5 116.9 116.9 300000 350700
GD41D 169 1.58 63.6 63.55 65.1 370701 236338.19
BC28C 0 0 0.0024 0 0 0 0
CO24D 0 0 126600 0 0 0 0
TE7Z 0 0 0.083 0 0 0 0
C27DD 0 0 91.3764 0 0 0 0
GD30 984 0.97 79170 79050 79950 4847772 3858088215
TVPAZ 0 0 9.9 0 0 0 0
BPD7D 45 0.08 94.49 94.56 95.49 51230 48562.05
TF6Y 0 0 0.101 0 0 0 0
TX26Y 0 0 1.25 0 0 0 0
TXD7Z 0 0 0.145 0 0 0 0
BPOC7 416 -0.62 109050 107830 109790 765796 828650881.6
TZV5X 1 0 112599.63 111414.064 111414.064 2000000 2228281280
TE7Z 0 0 0.084 0 0 0 0
TXM6Z 0 0 0.132 0 0 0 0
BPA7Z 0 0 98.91 0 0 0 0
AL41C 8 1.25 62.86 63.05 63.65 1676 1065.64
TF6D 0 0 0.093 0 0 0 0
GD35X 0 0 79628 0 0 0 0
CO26Y 0 0 22.4 0 0 0 0
TD5Z 0 0 0.102 0 0 0 0
TZX7Z 0 0 0.187 0 0 0 0
TXM6Y 0 0 0.12 0 0 0 0
C21DZ 0 0 33.08 0 0 0 0
AE38Y 1 0 71.629 71.522 71.522 709220 507248.33
RN25D 0 0 59.8864 0 0 0 0
TZXM7 1 0.48 133.5 134.15 134.15 310 415.87
TZX7X 0 0 231.137 0 0 0 0
AL29Z 0 0 30.16 0 0 0 0
GD38D 85 1.73 73 73.42 74.27 108138 80139.95
BPD7Z 0 0 93.1 0 0 0 0
PBY6D 0 0 0 0 0 0 0
CCO26 0 0 18.6358 0 0 0 0
TZX6X 0 0 257.1656941 0 0 0 0
TZXD5 20 0.34 203.4 203.4 205.75 17730473 36283920.98
TTS6D 0 0 0.089 0 0 0 0
TO5D 0 0 0.117 0 0 0 0
TZV5Y 0 0 96.718 0 0 0 0
ERF25 0 0 71000 0 0 0 0
TZVD5 0 0 108810 0 0 0 0
BPY6Y 0 0 96 0 0 0 0
CHAQ 0 0 0.01 0 0 0 0
TTD26 320 0.7 106.15 106.2 107.95 500330082 534325687.37
TZV26 22 -0.48 103500 101550 103480 2688 2762061.7
PAY5 0 0 0.01 0 0 0 0
TVPA 0 0 2344.5 0 0 0 0
AL41Z 0 0 47.01 0 0 0 0
GE29 0 0 0.01 0 0 0 0
BA7DX 0 0 76296 0 0 0 0
GD46C 0 0 66.67 0 0 0 0
BB7DY 0 0 64.5 0 0 0 0
BPB7D 28 0.15 97.3 96.85 97.46 16624 16186.84
TX28D 12 2.29 1.35 1.38 1.381 192031 2651.11
TX26D 5 0.16 1.249 1.249 1.268 95306 1196.13
PARPZ 0 0 18 0 0 0 0
TX25D 5 3.8 1.05 1.09 1.099 20072 218.93
GD30C 99 1.93 67.74 68.3 69.25 287468 197711.26
DICP 101 -0.11 40290 40040 40495 271711 109191913.85
BPB7D 263 0.46 97 96.67 97.79 553639 539209.71
BC37D 0 0 67000 0 0 0 0
PARPX 0 0 21314.5 0 0 0 0
BPC7C 6 0.17 93.25 93.38 93.69 2032 1903.4
EF25C 0 0 0.01 0 0 0 0
TU27C 0 0 7.462 0 0 0 0
BC7DD 0 0 11.8492 0 0 0 0
TO26 8 1.92 85.84 84.46 88.99 1279449 1118720.74
TXD5Z 0 0 0.146 0 0 0 0
TZXD6 18 0.1 182.95 183 184.3 7597141 13926755.29
TTS6Y 0 0 0.086 0 0 0 0
JUS2C 0 0 0.01 0 0 0 0
TZV5D 0 0 83.7 0 0 0 0
TZV5C 0 0 84.44 0 0 0 0
PARPD 0 0 18.78 0 0 0 0
AE38D 729 1.38 70.58 70.55 71.73 1829877 1310027.96
TZX8C 0 0 0.13 0 0 0 0
TO26 136 1.73 84.5 84.02 86.91 13222257 11308920.08
BPY26 119 0.05 113000 112430 115000 154000 173714850
TXD7C 0 0 0.111 0 0 0 0
TZV5C 0 0 84.44 0 0 0 0
TTD6Y 0 0 0.085 0 0 0 0
TO26C 0 0 0.067 0 0 0 0
TXD5X 1 0 203 203.4 203.4 303000000 616302000
COD7X 0 0 111.25 0 0 0 0
GD46C 1 1.48 65.3 66.27 66.27 64 42.41
BPY6C 23 -0.1 97.7 97.4 97.66 31900 31135.41
DICPZ 0 0 34.079 0 0 0 0
AL30C 4415 2.31 65.52 65.82 67.07 34218581 22843775.96
PBY6X 0 0 103.5735181 0 0 0 0
ERF25 0 0 73100 0 0 0 0
T15E7 44 0.38 104.45 104.1 104.85 15932036 16654448.42
CEDI 0 0 120000 0 0 0 0
AL35D 753 1.42 68.14 67.7 69.12 362899 249488.82
TF6X 0 0 116.8 0 0 0 0
TO26D 0 0 0.066 0 0 0 0
TZX26 186 -0.05 259.8 258.15 260 20548931 53327720.94
GD29Y 0 0 70.008 0 0 0 0
TX28Y 0 0 0.668 0 0 0 0
BPY6X 0 0 113000 0 0 0 0
PAE0 0 0 0.01 0 0 0 0
BPOA7 295 -0.34 115100 113630 117560 693879 797033214.7
TX26X 0 0 1432.5 0 0 0 0
BC37E 0 0 74500 0 0 0 0
CUAPC 0 0 19.17 0 0 0 0
CO26Y 0 0 23.4 0 0 0 0
BA7DC 0 0 65.81 0 0 0 0
TX28D 35 -0.65 1.37 1.361 1.407 462322 6388.5
CO26Z 0 0 23.5 0 0 0 0
TZX5Y 0 0 0.182 0 0 0 0
BPB7X 0 0 110380.1 0 0 0 0
BA7DD 9 1.52 66.7 67.37 67.78 6914 4678.82
AL41Z 0 0 61.7 0 0 0 0
TZXD6 55 0.08 183.25 183.3 184.4 142470867 261439067.02
TX31 16 -2.17 949.3 928.7 954.5 163989 1523543.1
TTJ6C 0 0 0.097 0 0 0 0
BPB7Y 0 0 95.674 0 0 0 0
TZV26 3 0.14 102770 102210 103500 625 643128.6
AL30C 1332 2 65.7 65.93 67.09 6554344 4377411.67

Letras

Letras

Especie Ultimo Variación Cierre Min Max Cant. Op. Volumen
BNA6Z 0 0 100 0 0 0 0
BNA6Y 0 0 104.5 0 0 0 0
BB2J5 0 0 100.485 0 0 0 0
BB2Y5 3 15.87 116.5 133 135 135002 179552.7
BNA6X 0 0 102000 0 0 0 0
BNA6D 3 -0.24 101.75 100.6 101.5 110 111.39
BLJ25 0 0 115.042 0 0 0 0
BNA6D 0 3.39 100.002 0 0 0 0
BNO25 0 0 92500 0 0 0 0
BAN25 0 0 90.9522 0 0 0 0
BNO25 0 0 92500 0 0 0 0
BAN25 0 0 93.0919 0 0 0 0
BNM26 0 0 76380.5096 0 0 0 0
BNA26 26 -1.07 116255.395 112799 117500 3576 4045893.35
BB2Y5 539 -1.15 130 124.6 135 4949003 6528151.99
BNA26 3 -1.72 115000 112790 113100 246 278057.2
BNA6X 0 0 107000 0 0 0 0
BN2M6 0 0 68.2353 0 0 0 0
BNO5X 0 0 100119.84 0 0 0 0
BLJ25 0 0 117.9 0 0 0 0
XBG25 0 0 97.668 0 0 0 0
BNA6C 0 0 102 0 0 0 0

Letras del tesoro

Letras del Tesoro

Especie Ultimo Variación Cierre Min Max Cant. Op. Volumen
SN5D 1 2.24 0.089 0.091 0.091 391 0.36
S2Y5C 4 4.34 0.115 0.117 0.117 2569696 3006.54
SL5X 0 0 138.873 0 0 0 0
S18J5 265 0.23 144.014 143.99 145 199032665 287447397.49
S2S5D 0 0 0.123 0 0 0 0
S2Y5Z 0 0 0.117 0 0 0 0
S2J5D 0 0 0.111 0 0 0 0
S12S5 382 0.09 144.565 144.571 145.284 98881570 143190054.34
S28N5 252 -0.04 105.799 105.472 106.5 121018347 128044471.41
SS5Z 0 0 0.124 0 0 0 0
SJ5C 0 0 0.125 0 0 0 0
SJ5D 5 0 0.126 0.126 0.126 1683367 2121.04
DE6D 0 0 90 0 0 0 0
S2N5Y 0 0 0.082 0 0 0 0
S2S5Y 0 0 0.113 0 0 0 0
S2J5X 0 0 141.3 0 0 0 0
S2N5Z 0 0 0.076 0 0 0 0
SJ5Y 0 0 0.127 0 0 0 0
D16E6 4 -0.55 108000 107400 109000 102 111019
SL5C 0 0 0.106 0 0 0 0
S31L5 261 0.08 139.2 138.755 141.5 158380328 220640678.94
SL5Y 0 0 0.11 0 0 0 0
S2Y5Y 0 0 0.118 0 0 0 0
S29G5 522 0.14 145.079 145.08 145.99 2784807223 4046118078.62
SG5X 0 0 136.2 0 0 0 0
SO5Z 0 0 0.1 0 0 0 0
M31L5 45 0.47 104.65 104.3 106 3037657 3194598.5
SS5D 1 0 0.126 0.126 0.126 177207 223.28
S2N5X 0 0 104 0 0 0 0
SN5C 0 0 0 0 0 0 0
SJ5X 2 0 144.148 144.083 144.283 9661573000 13922784225.59
SL5Z 0 0 0.12 0 0 0 0
S2J5C 0 0 0.113 0 0 0 0
SG5D 0 0 0.125 0 0 0 0
ML5X 0 0 104.5 0 0 0 0
SG5X 0 0 145.35 0 0 0 0
S2Y5Y 1 0 0.118 0.118 0.118 657627119 776000
SG5D 0 0 0.125 0 0 0 0
S31O5 254 0.16 116.459 116 117.443 337197891 392343332.41
S2S5C 0 0 0.109 0 0 0 0
S2G5Y 0 0 0.112 0 0 0 0
S2J5Z 0 0 0.122 0 0 0 0
ML5X 0 0 104.5 0 0 0 0
S2G5Y 0 0 0.121 0 0 0 0
S30J5 517 0.23 141.66 141.66 142.18 2342127808 3323067210.31
SN5Z 0 0 0.091 0 0 0 0
S30J5 202 0.29 141.391 141.557 141.88 404276172 573450146.49
SS5X 0 0 144 0 0 0 0
S31O5 165 0.56 115.849 115.297 116.731 189045202 219642350.66
SJ5D 3 2.4 0.125 0.126 0.128 47549 60.86
S2Y5X 0 0 135.958732 0 0 0 0
S2S5Z 0 0 0.107 0 0 0 0
S2J5Z 0 0 0.1179915 0 0 0 0
S2N5Y 0 0 0.082 0 0 0 0
SG5Y 0 0 0.113 0 0 0 0
DE6C 0 0 90 0 0 0 0
SJ5C 0 0 0.121 0 0 0 0
SS5X 0 0 144.56 0 0 0 0
S2S5X 1 0 143.7 143.7 143.7 671684496 965210620.75
S28N5 98 -0.09 105.7 104.96 105.8 122975512 129923730.03
S2Y5D 52 1.7 0.117 0.117 0.119 41688551 49194.02
SS5D 0 0 0.127 0 0 0 0
S12S5 123 0.1 144.695 144.57 145.182 45146677 65407009.1
S2Y5X 0 0 136.113 0 0 0 0
S2S5Z 0 0 0.109 0 0 0 0
S2N5X 0 0 105.8 0 0 0 0
SJ5Z 0 0 0.122 0 0 0 0
SJ5X 2 0 143.9 144 144.2 9661573000 13914765120
S2S5D 0 0 0 0 0 0 0
SL5Y 0 0 0.121 0 0 0 0
S2J5Y 0 0 0.121 0 0 0 0
SG5C 0 0 0.078 0 0 0 0
S15G5 305 0.33 136.299 136.276 136.885 198787105 271768476.95
S2G5Z 0 0 0.117 0 0 0 0
S29G5 296 0.31 144.75 145.093 145.879 560972221 814342764.75
S2Y5C 0 0 0 0 0 0 0
S2S5Y 0 0 0.11 0 0 0 0
S2Y5D 37 0.85 0.117 0.118 0.12 63884323 75606.39
DE6X 0 0 107350 0 0 0 0
SG5Z 0 0 0.112 0 0 0 0
S30S5 139 0.17 143.46 142.31 144.899 23021940 33017700.97
S15G5 1274 0.39 136.29 136.305 137.449 4747962648 6495007385.21
S10N5 365 0.04 106.35 106.3 107 181015877 192668937.29
SL5D 0 0 0.121 0 0 0 0
S2S5X 2 0 143.942 143.7 143.783 1271684496 1827968118.88
S30Y5 617 0.09 135.129 135.12 135.35 1518801038 2054305095.35
SS5Y 0 0 0.126 0 0 0 0
D16E6 2 0.03 107303.712 107335.983 108435.327 7 7524.51
SN5X 0 0 107.787 0 0 0 0
S2J5X 0 0 141.64 0 0 0 0
S2Y5Z 0 0 0.116 0 0 0 0
SL5D 2 0 0.122 0.122 0.122 87542 106.8
S2G5D 0 0 0.12 0 0 0 0
S2G5Z 0 0 0.112 0 0 0 0
S30S5 354 -0.06 143.9 142.932 144.45 150011130 215725617.81
S2J5Y 0 0 0.1 0 0 0 0
SO5X 0 0 116.3 0 0 0 0
M31L5 0 0 107.1 0 0 0 0
SJ5Z 0 0 0.125 0 0 0 0
S2G5D 0 0 0.12 0 0 0 0
S31L5 589 0.19 139.1 139.065 139.95 838220221 1168489483.03
SN5D 0 0 0.094 0 0 0 0
SN5Y 0 0 0.093 0 0 0 0
SS5Z 0 0 0.127 0 0 0 0
S2G5X 0 0 136.4475033 0 0 0 0
S18J5 712 0.16 144.25 144.199 144.648 530206359 765621006.93
S30Y5 291 0.21 134.865 135.021 135.249 415507188 561598890.78
S2J5D 1 0.8 0.124 0.125 0.125 384959 481.2
S10N5 43 0.06 106.15 106.223 106.937 99667356 106015056.72
SO5Y 0 0 0.1 0 0 0 0

Cauciones

Cauciones

Especie Ultimo Variación Cierre Min Max Cant. Op. Volumen
S2G5Z 0 0 0.117 0 0 0 0
SL5Y 0 0 0.121 0 0 0 0
S29G5 295 0.31 144.75 145.093 145.879 560920034 814266989.75
S2J5Y 0 0 0.121 0 0 0 0
SO5Z 0 0 0.1 0 0 0 0
SG5Z 0 0 0.111 0 0 0 0
SG5Y 0 0 0.113 0 0 0 0
SG5C 0 0 0.078 0 0 0 0
DE6C 0 0 90 0 0 0 0
S15G5 305 0.33 136.299 136.276 136.885 198787105 271768476.95
SJ5C 0 0 0.121 0 0 0 0
SS5X 0 0 144.56 0 0 0 0
S2S5X 1 0 143.7 143.7 143.7 671684496 965210620.75
M31L5 0 0 107.1 0 0 0 0
S2S5D 0 0 0.123 0 0 0 0
S2G5X 0 0 136.2 0 0 0 0
S12S5 123 0.1 144.695 144.57 145.182 45146677 65407009.1
SN5D 1 2.24 0.089 0.091 0.091 391 0.36
S31L5 588 0.19 139.1 139.065 139.95 838135221 1168371012.58
SL5Y 0 0 0.11 0 0 0 0
SS5Z 0 0 0.127 0 0 0 0
SL5X 0 0 139.05 0 0 0 0
S2Y5Y 0 0 0.118 0 0 0 0
S18J5 712 0.16 144.25 144.199 144.648 530206359 765621006.93
S29G5 522 0.14 145.079 145.08 145.99 2784807223 4046118078.62
S2J5D 1 0.8 0.124 0.125 0.125 384959 481.2
S10N5 43 0.06 106.15 106.223 106.937 99667356 106015056.72
SJ5Y 0 0 0.127 0 0 0 0
SO5Y 0 0 0.1 0 0 0 0
SN5X 0 0 107.787 0 0 0 0
D16E6 4 -0.55 108000 107400 109000 102 111019
S2J5X 0 0 141.64 0 0 0 0
SL5C 0 0 0.106 0 0 0 0
S2Y5Z 0 0 0.116 0 0 0 0
SL5D 2 0 0.122 0.122 0.122 87542 106.8
S31L5 261 0.08 139.2 138.755 141.5 158380328 220640678.94
S30Y5 617 0.09 135.129 135.12 135.35 1518801038 2054305095.35
S2N5X 0 0 104 0 0 0 0
SS5Y 0 0 0.126 0 0 0 0
SG5Z 0 0 0.112 0 0 0 0
S28N5 98 -0.09 105.7 104.96 105.8 122975512 129923730.03
D16E6 2 0.03 107303.712 107335.983 108435.327 7 7524.51
S2S5Z 0 0 0.107 0 0 0 0
S30S5 139 0.17 143.46 142.31 144.899 23021940 33017700.97
S2J5Z 0 0 0.1179915 0 0 0 0
S2N5Y 0 0 0.082 0 0 0 0
S15G5 1274 0.39 136.29 136.305 137.449 4747962648 6495007385.21
SS5X 0 0 144 0 0 0 0
DE6X 0 0 110000 0 0 0 0
S31O5 165 0.56 115.849 115.297 116.731 189045202 219642350.66
S2S5Y 0 0 0.11 0 0 0 0
SJ5D 3 2.4 0.125 0.126 0.128 47549 60.86
S2Y5X 0 0 135.958732 0 0 0 0
S2Y5D 37 0.85 0.117 0.118 0.12 63884323 75606.39
S30S5 355 -0.06 143.9 142.932 144.45 150079488 215823916.61
DE6X 0 0 107350 0 0 0 0
SO5X 0 0 116.3 0 0 0 0
SL5Z 0 0 0.119 0 0 0 0
SN5Y 0 0 0.07 0 0 0 0
S2G5D 0 0 0.12 0 0 0 0
S2J5X 0 0 141.3 0 0 0 0
SN5Y 0 0 0.093 0 0 0 0
S2N5Z 0 0 0.076 0 0 0 0
S2N5Z 0 0 0.079 0 0 0 0
S2J5Y 0 0 0.1 0 0 0 0
S2S5X 2 0 143.942 143.7 143.783 1271684496 1827968118.88
SJ5Z 0 0 0.125 0 0 0 0
S10N5 365 0.04 106.35 106.3 107 181015877 192668937.29
SG5Y 0 0 0.1155 0 0 0 0
SL5D 0 0 0.121 0 0 0 0
DE6D 0 0 90 0 0 0 0
SN5D 0 0 0.094 0 0 0 0
S2N5Y 0 0 0.082 0 0 0 0
S2G5X 0 0 136.4475033 0 0 0 0
S2S5Y 0 0 0.113 0 0 0 0
S30Y5 291 0.21 134.865 135.021 135.249 415507188 561598890.78
SS5Z 0 0 0.124 0 0 0 0
S2Y5C 5 4.34 0.115 0.117 0.12 2858600 3353.22
SJ5C 0 0 0.125 0 0 0 0
SN5X 0 0 105.8 0 0 0 0
SL5X 0 0 138.873 0 0 0 0
SO5X 0 0 116.5 0 0 0 0
S18J5 265 0.23 144.014 143.99 145 199032665 287447397.49
SJ5D 5 0 0.126 0.126 0.126 1683367 2121.04
SO5Y 0 0 0.09 0 0 0 0
SG5D 0 0 0.125 0 0 0 0
ML5X 0 0 104.5 0 0 0 0
SG5X 0 0 136.2 0 0 0 0
SG5X 0 0 145.35 0 0 0 0
SO5Z 0 0 0.1 0 0 0 0
SN5Z 0 0 0.093 0 0 0 0
S2Y5Y 0 0 0.118 0 0 0 0
M31L5 45 0.47 104.65 104.3 106 3037657 3194598.5
SG5D 0 0 0.125 0 0 0 0
SS5D 1 0 0.126 0.126 0.126 177207 223.28
ML5X 0 0 104.5 0 0 0 0
S2G5Y 0 0 0.121 0 0 0 0
S30J5 517 0.23 141.66 141.66 142.18 2342127808 3323067210.31
S2S5Z 0 0 0.109 0 0 0 0
SN5Z 0 0 0.091 0 0 0 0
S2N5X 0 0 105.8 0 0 0 0
S2Y5X 0 0 136.113 0 0 0 0
S30J5 202 0.29 141.391 141.557 141.88 404276172 573450146.49
S31O5 254 0.16 116.459 116 117.443 337197891 392343332.41
S2Y5D 52 1.7 0.117 0.117 0.119 41688551 49194.02
S2S5C 0 0 0.109 0 0 0 0
S2G5Y 0 0 0.112 0 0 0 0
SS5D 0 0 0.127 0 0 0 0
S2G5D 0 0 0.12 0 0 0 0
SJ5Z 0 0 0.122 0 0 0 0
S2Y5Z 0 0 0.117 0 0 0 0
SJ5X 2 0 143.9 144 144.2 9661573000 13914765120
SN5C 0 0 0 0 0 0 0
SJ5X 2 0 144.148 144.083 144.283 9661573000 13922784225.59
SL5Z 0 0 0.12 0 0 0 0
S2J5C 0 0 0.113 0 0 0 0
S2S5D 0 0 0 0 0 0 0
S2J5Z 0 0 0.122 0 0 0 0
S2J5D 0 0 0.111 0 0 0 0
S2G5Z 0 0 0.112 0 0 0 0
S12S5 382 0.09 144.565 144.571 145.284 98881570 143190054.34
S28N5 252 -0.04 105.799 105.472 106.5 121018347 128044471.41