Cotizaciones – MAXINTA VALORES

Líderes

Acciones Lideres

Especie	Ultimo	Variación	Cierre	Min	Max	Cant. Op.	Volumen
TRAN	577	-1.12	2660	2610	2700	95200	253483215
GGAL	6144	-2.38	7130	6920	7070	3893787	27191566530
PAMP	306	-0.26	3810	3780	3850	19372	73916750
COME	1827	-3.29	166.75	161	167.5	2177568	357332693.25
METR	169	-2.13	2340	2260	2380	26317	60825875
TGNO4	126	0.99	3515	3500	3655	5138	18398160
TGSU2	152	-0.98	7120	7050	7220	4173	29693290
CRES	75	0.34	1455	1455	1495	6009	8828870
BBAR	1612	-3.54	8170	7830	8020	382833	3028218020
LOMA	119	-1.12	3125	3000	3100	10276	31416095
LOMA	1324	0.32	3080	3010	3100	415601	1267561775
IRSA	25	0.55	1815	1805	1870	3130	5720920
TGNO4	673	-1.25	3575	3505	3650	62000	221807195
YPFD	3783	-0.11	43600	43200	44000	297461	12950587275
BMA	1605	-2.83	10600	10175	10575	548697	5683569150
SUPV	3704	-2.98	3345	3215	3300	1208311	3918721360
CEPU	1056	0.63	1585	1585	1620	427690	687224865
CEPU	116	1.58	1580	1580	1615	17782	28522385
EDN	971	-1.9	2100	2045	2110	181643	375779445
BYMA	271	0.91	218	216.5	221.5	201830	44315746.75
TXAR	207	1.54	713	701	727	112532	81134805
CRES	518	0	1460	1445	1490	113244	166765100
TGSU2	1165	-2.76	7230	7020	7230	97076	689970820
TXAR	1031	1.68	713	710	726	599120	432678432
GGAL	703	-3.19	7190	6910	7100	92952	650687710
ALUA	1945	1.44	830	830	847	582488	490824997
METR	830	-2.76	2355	2275	2390	181382	423109665
SUPV	569	-3.84	3380	3220	3310	36670	119032445
BBAR	180	-3.65	8200	7850	8190	7622	60683590
BMA	198	-3.28	10650	10200	10550	29018	301959375
ALUA	220	1.2	833	828	848	72301	60759824
EDN	100	-1.67	2095	2045	2105	12367	25534730
TECO2	282	-0.61	2430	2410	2460	40210	97557705
VALO	222	3.51	356	355.5	368.5	59245	21270485
TRAN	67	-1.31	2655	2615	2730	8964	23960690
VALO	1532	4.37	354	354	370	2121667	763516795
IRSA	229	0.83	1805	1790	1840	36673	66789160
TECO2	19	-0.82	2435	2410	2440	275	665030
YPFD	546	-0.17	43525	43200	44200	9864	429206425
BYMA	2653	1.02	218.5	216	223	8670557	1904312131
PAMP	2084	-0.78	3830	3775	3865	472977	1805948430
COME	220	-2.84	166.75	161	167.5	81924	13367408.75

Generales

Acciones Generales

Especie	Ultimo	Variación	Cierre	Min	Max	Cant. Op.	Volumen
GCLAB	0	0	2250	0	0	0	0
BHIPB	0	0	349.413	0	0	0	0
IRS2W	9	-1.4	2130	2100	2165	330	713225
TRANB	0	0	2225	0	0	0	0
A3B	0	0	2500	0	0	0	0
TGN4B	0	0	3520	0	0	0	0
MOLA5	0	0	25259.9914	0	0	0	0
MOLA	2	0.22	22675	22425	22725	7	158475
A3	155	0.18	2650	2600	2745	24000	63587865
HSAT	0	0	185.25	0	0	0	0
MOLA	47	0.44	22725	22400	23000	219	4952850
MIRG	17	-3.04	23025	22300	23000	85	1917020
AGRO	249	0.74	53.4	51.9	53.9	535830	28616796.7
MOLI	107	-2.19	3645	3550	3700	3585	12936385
AGRO	30	-0.18	53.7	52	53.6	37587	1995346.2
LONG	2	0	25.75	25.75	25.75	2000	51500
IRSAB	0	0	1725	0	0	0	0
MIRG	94	-1.08	23000	22600	23325	826.5	18810582.5
A3	7	1.73	2590	2635	2700	520	1394650
CAPX	35	-0.33	5900	5800	6020	2102	12374940
LEDE	15	0	1035	1025	1070	2251	2348140
SAMI	3	1.66	599	605	610	196	119404
BYMAB	0	0	420	0	0	0	0
TECOB	0	0	1945	0	0	0	0
MORI	21	-1.29	270	256.5	270.5	6160	1643140
INTR	10	0.26	379	355	380	11585	4265138
COUR	0	0	2926.5	0	0	0	0
FERR	31	-3.97	27.7	26.6	28.45	784226.3	21583354.83
HSAT	0	0	183.75	0	0	0	0
HARG	9	-1.89	1850	1805	1850	230	421140
PATA	49	-0.68	1460	1410	1550	7846	11483605
MOLI	12	-2.2	3630	3470	3650	419	1505815
GCLAB	0	0	3055	0	0	0	0
INTR	4	1.06	375	365	379	981	359465
AUSO	17	-2.85	2975	2890	2965	482	1401005
CRESB	0	0	1180	0	0	0	0
CECO2	38	0.51	483.5	476	488.5	13709	6625366
BBARB	0	0	6160	0	0	0	0
OEST	7	-0.36	832	811	834	693	565295
REGE	0	0	5200	0	0	0	0
MIRGB	0	0	320	0	0	0	0
BHIP	69	-5.8	465.5	434	459	30373	13477116
GARO	13	-1.01	245.5	239.5	257.5	9150	2212319
BHIP	636	-4.44	461	436	458	490998	218424644.5
MIRGB	0	0	320	0	0	0	0
MOLI5	0	0	0.01	0	0	0	0
RICH	35	-0.33	1495	1470	1560	7473	11150990
SAMI	112	1.64	608	604	619	27650.3	16877701.1
AUSO	231	-3.01	2990	2840	3030	26875	77817455
DGCU2	94	0	1710	1710	1740	26557	45874880
IEB	23	3.37	948	969	985	7655	7489094
TECOB	0	0	1950	0	0	0	0
CGPA2	204	-3.55	2815	2680	2870	14985	41585065
CRE3W	4	0.83	1195	1200	1205	314	377480
FIPL	13	-1.78	280	275	281.5	24330	6726074.5
DGCU2	15	0.58	1695	1700	1730	4079	7007090
LOMAB	0	0	1900	0	0	0	0
HARG	75	-1.89	1845	1810	1890	6537	11902860
PAMPB	0	0	3960	0	0	0	0
OEST	3	-0.85	820	809	836	520	423060
HAVA	28	-0.32	6200	6160	6330	576	3578980
BMA.B	0	0	11175	0	0	0	0
SEMI	11	3.74	24.05	24.5	24.95	31600	786000
INVJ	30	0.28	348	349	359	13907	4867803.5
CVH	4	0.83	7190	7250	7250	270	1957500
BBARB	0	0	3785.891	0	0	0	0
ECOG	7	-0.17	28775	28650	28900	203	5831300
METRB	0	0	2735	0	0	0	0
TGSUB	0	0	4660	0	0	0	0
INVJ	1	-1.27	353	348.5	348.5	1200	418200
CAPX	2	0.17	5790	5800	5810	36	209000
MORI	123	-2.75	272.5	265.5	273	60653	16262451.5
BOLT	15	-0.19	51.2	51.1	52.8	5977	307761.7
SUPVB	0	0	1648.0043	0	0	0	0
LOMAB	0	0	2375	0	0	0	0
METRB	0	0	1600	0	0	0	0
FIPL	0	0	279	0	0	0	0
CEPUB	0	0	1210	0	0	0	0
IEB	0	0	989	0	0	0	0
FERR	132	1.09	27.5	27.3	28.5	485668.1	13555991.72
COMEB	0	0	94.0946	0	0	0	0
RICH	1	1.03	1450	1465	1465	34	49810
MOLI5	0	0	5000	0	0	0	0
A3B	0	0	2535	0	0	0	0
PAMPB	0	0	3820	0	0	0	0
COMEB	0	0	253.5	0	0	0	0
GCDI	43	-0.22	22.3	22.05	22.7	137322	3068069.95
BOLT	349	0.78	51.2	50.3	53	149177	7659854.9
CELU	27	-1.21	288.5	284	288.5	18035	5159349
POLL	0	0	310	0	0	0	0
BYMAB	0	0	465	0	0	0	0
CTIO	0	0	1655	0	0	0	0
GCDI	1	1.34	22.3	22.6	22.6	1000	22600
CTIO	47	0.29	1685	1655	1720	6826	11552445
CVH	51	0.27	7230	7050	7300	987	7138570
BPAT	7	2.58	2320	2330	2380	578	1356410
CECOB	0	0	345	0	0	0	0
CEPUB	0	0	1565	0	0	0	0
CARC	104	3.96	27.75	28	29	270553	7786480.55
CECOB	0	0	325	0	0	0	0
GBAN	74	-1.7	2055	1980	2120	8238	16608315
GAMI	29	-1.24	180.5	176.25	184	17002	3071982.25
DGCE	4	0.25	1980	1985	1985	290	575650
TGSUB	0	0	7100	0	0	0	0
GCLA	18	-0.65	3050	2915	3030	404	1200215
TRANB	0	0	3070	0	0	0	0
GBAN	9	-3.65	2050	1970	2030	390	777070
HARGB	0	0	1623.5	0	0	0	0
CADO	0	0	461	0	0	0	0
SUPVB	0	0	2343.0043	0	0	0	0
CECO2	2	0.62	481	484	486.5	400	193850
BMA.5	0	0	9500	0	0	0	0
IRSAB	0	0	1235	0	0	0	0
GAMI	3	2.89	173	178	178	276	49128
CADO	9	-3.92	459	441	465	1010	455795
YPFDB	0	0	40500	0	0	0	0
DGCE	17	-1.25	1995	1920	2045	1081	2120855
TXARB	0	0	781	0	0	0	0
EDNB	0	0	1410	0	0	0	0
RIGO	3	0.12	779	780	780	1198	934440
HAVA	84	-0.32	6220	6100	6340	1624	10121710
CELU	353	-1.89	289.5	280.5	295	127384.98	36673110.23
CRE3W	0	0	1300	0	0	0	0
SEMI	116	1.03	24.2	24.4	25.2	475050	11747990
TGN4B	0	0	2915	0	0	0	0
TXARB	0	0	947	0	0	0	0
LONG	22	-0.77	25.85	25.65	26.5	34025	884169.1
CARC	8	2	27.45	28	28.95	18647	531006.6
ALUAB	0	0	970.88	0	0	0	0
LEDE	80	-1.89	1055	1030	1065	18224	19090025
PATA	10	-1.74	1430	1400	1430	5371	7565640
BPAT	96	1.71	2330	2295	2395	4937	11568860
IRS2W	1	1.34	1865	1890	1890	250	472500
EDNB	0	0	1600	0	0	0	0
GRIM	37	2.76	1630	1620	1795	13958	23319685
YPFDB	0	0	42450	0	0	0	0
GGALB	1	-1.94	7190	7050	7050	100000	705000000
DOME	4	-0.29	68.2	68	70	1823	127110
ECOG	90	0	28875	28525	29100	1872	53959425
GGALB	0	0	6270	0	0	0	0
BMA.B	0	0	10200	0	0	0	0
ROSE	0	0	105	0	0	0	0
GCLA	1	-1.66	3010	2960	2960	6	17760
CRESB	0	0	1080	0	0	0	0
CGPA2	12	-5.1	2840	2680	2855	640	1755800

CEDEARS

Cedears

Especie	Ultimo	Variación	Cierre	Min	Max	Cant. Op.	Volumen
PYPL	15	0.23	10475	10375	10575	439	4564925
URBN	0	0	43525	0	0	0	0
NVDAB	0	0	164.756	0	0	0	0
NVDA	1254	3.89	6680	6840	7000	147801	1024467900
BIOXB	0	0	8290	0	0	0	0
SHEL	2	-0.31	39300	39175	39175	12	470100
SE	1	-1.47	6110	6020	6020	305	1836100
LYG	0	0	2310	0	0	0	0
XLI	2	0	6010	5960	6010	46	274410
GLW	0	0	13375	0	0	0	0
FNMA	0	0	240	0	0	0	0
INFY	5	1.39	21575	21875	22000	22	482325
KGC	4	1.21	17364.7905	17375	17575	16	278425
BSN	0	0	472.107	0	0	0	0
MGLU3	10	4.73	1900	1965	1990	560	1111605
ING	0	0	7604.1522	0	0	0	0
ADGOB	0	0	11903	0	0	0	0
EEMB	0	0	10950	0	0	0	0
SLV	77	2.72	5880	5900	6040	3310	19823080
SYY	6	1.18	10575	10600	10700	48	511525
TGT	89	0.31	4715	4665	4735	2417	11361805
EBAY	0	0	42375	0	0	0	0
GLOB	508	1.08	6460	6430	6550	59232	384904970
CSNA3	11	1.64	1825	1800	1855	307	568555
WMT.B	0	0	6300	0	0	0	0
ITUB3	0	0	6660	0	0	0	0
FMX	3	1.31	20900	21150	21175	15	317500
CRM	270	-3.47	17975	16600	17350	12512	213433775
TGT	8	0.64	4675	4685	4735	280	1317855
NVDA	4581	5.12	6630	6800	7010	493710	3427514540
EA	12	-1.01	12325	12150	12275	38	463575
FMX	0	0	19325	0	0	0	0
CX	2	0.96	8310	8380	8390	321	2691690
DIA	43	1.82	24725	24825	25175	428	10682150
CAH	1	1.41	59950	60800	60800	1	60800
WBA	57	1.37	4375	4380	4435	4042	17811035
LMT	5	1.17	27600	27850	28075	123	3430375
ADS	0	0	0.01	0	0	0	0
SCCO	0	0	52750	0	0	0	0
JMIA	118	0.9	3885	3825	3975	37282	144957555
BP	28	2.5	6790	6810	6960	419	2879860
YZCA	0	0	0.01	0	0	0	0
QQQ	510	1.8	30500	30500	31125	24692	761416625
CSCO	5	0.67	14850	14850	14975	19	283775
ITUB3	0	0	6800	0	0	0	0
PBRB	0	0	16500	0	0	0	0
CLS	0	0	0	0	0	0	0
CRM	24	-3.19	17975	17025	17825	615	10483350
BA	8	4.67	9840	10250	10425	118	1216800
SPYB	0	0	34475	0	0	0	0
KB	0	0	36450	0	0	0	0
AI	5	31.57	5320	6980	7000	106	740600
QQQ	76	1.05	30700	30700	31125	638	19702950
PBRB	0	0	16425	0	0	0	0
WBA	3	1.26	4355	4410	4430	5	22090
SAP.B	0	0	3957.698	0	0	0	0
NXE	0	0	7000	0	0	0	0
BSBR	0	0	6160	0	0	0	0
HUTB	0	0	55200	0	0	0	0
INFY	0	0	20050	0	0	0	0
LRCX	49	3.14	1750	1760	1805	10767	19103700
IBIT	117	0.27	7190	7180	7390	9267	66863880
COSTB	0	0	12828.454	0	0	0	0
VOD	0	0	12150	0	0	0	0
EFX	0	0	18975	0	0	0	0
ADS	0	0	3827.5739	0	0	0	0
ELP	0	0	31025	0	0	0	0
MA	3	0.48	20475	20575	20700	293	6059500
JCI	3	19.37	50850	60300	60700	14	845900
AAPL	1414	1.48	11775	11750	11975	55518	660089800
LND	4	0.44	4545	4565	4585	10	45770
IEUR	1	0.42	7010	7040	7040	1	7040
VALE	285	2.54	5510	5490	5650	26674	149640510
MMMB	0	0	12959.849	0	0	0	0
SAN	1	0.06	37550	37575	37575	2	75150
EBR	3	-0.7	35275	35000	35225	4	140275
PBI	0	0	12175	0	0	0	0
TEN	1	1.97	39150	39925	39925	3	119775
PAC	5	1.94	16725	16875	17050	16	271450
VZ	41	1.38	12675	12750	12900	566	7245875
MCD.B	0	0	16000	0	0	0	0
CCL	3	1.32	9040	9140	9160	10	91530
AVGO	172	2.64	7190	7210	7470	6454	47330180
DD	0	0	15750	0	0	0	0
ADBE	4	1.13	10975	11100	11175	8	88950
VISTB	0	0	22800	0	0	0	0
CL	7	0.9	36025	36100	36350	24	868450
BMY	6	2.31	18350	18700	18800	43	806100
NOW	0	0	0	0	0	0	0
BIDU	11	2.12	8960	9030	9150	753	6877430
XLV	0	0	5380	0	0	0	0
CVX	27	1.23	10100	9700	10250	371	3764925
FMX.B	0	0	15318.595	0	0	0	0
MBGB	0	0	3042.9122	0	0	0	0
UBER	171	-2.5	51850	49500	51500	1644	82244350
RENT3	0	0	3130	0	0	0	0
XOM	113	1.45	12000	12025	12200	1654	20035600
EBR	0	0	34200	0	0	0	0
PBR	470	1.26	13800	13750	14000	14306	199061400
PAGS	81	2.2	3405	3455	3500	27770	96969730
XLV	36	2.05	5350	5360	5460	534	2885640
NTCO3	25	0.22	2185	2110	2210	4718	10125885
SYY	0	0	10075	0	0	0	0
DISNB	0	0	10750	0	0	0	0
HDB	0	0	39400	0	0	0	0
WMT	33	1.88	6370	6360	6490	998	6380810
MBG	0	0	2567.1212	0	0	0	0
UNHB	0	0	11175	0	0	0	0
V	118	2.23	23475	23625	24000	1614	38401800
TV	8	0.64	773	773	785	199	154643
AMZNB	0	0	1795	0	0	0	0
GS	3	0.63	55050	54850	55400	6	331300
GPRKB	0	0	12300	0	0	0	0
VALE	26	2.55	5480	5540	5620	702	3937640
ELP	1	-0.63	31275	31075	31075	1	31075
NUB	1	-0.42	7120	7090	7090	100000	709000000
VB	0	0	6190.874	0	0	0	0
BAK	193	1.46	2395	2370	2455	319037	777092685
SMSN	0	0	318.481	0	0	0	0
TWLO	6	0.65	3825	3815	3850	199	765780
CRMB	0	0	5991.804	0	0	0	0
TSM	12	0.87	25775	25650	26200	54	1401100
HWM	5	1.14	200500	201250	202800	63	12764450
BA.CB	0	0	12866.569	0	0	0	0
GGB	0	0	13400	0	0	0	0
PSX	0	0	22475	0	0	0	0
BBAS3	89	-2.17	2530	2475	2530	2701	6741835
BAK	1	3.41	2340	2420	2420	16	38720
VEA	3	0.74	6690	6550	6740	54	357560
MOB	0	0	18975	0	0	0	0
MOS	4	1.06	8460	8520	8590	197	1680840
KGC	0	0	16375	0	0	0	0
VRTX	10	2.12	5180	5260	5290	88	464060
HSBC	6	1.66	34475	35000	35200	16	561200
ERJ	0	0	55200	0	0	0	0
GPRK	28	-0.26	7500	7480	7680	1758	13337260
RTX	8	2.07	31325	31525	32050	177	5650200
SPCE	0	0	7890	0	0	0	0
GS	16	0.54	55000	54700	55300	38	2088650
KO..B	0	0	16800	0	0	0	0
AAL	167	1.63	6710	6720	6880	2395	16238860
PSXB	0	0	5585.123	0	0	0	0
PLTR	17	0.76	48825	48025	49200	196	9539275
IBITB	0	0	5700	0	0	0	0
CDEB	0	0	7870	0	0	0	0
EWZ	46	1.53	16250	16300	16600	679	11164225
TIIAY	0	0	149.7155355	0	0	0	0
GM	1	1.37	9430	9560	9560	2	19120
BCS	2	1.08	20800	21000	21025	2	42025
WEGE3	1	0	9360	9360	9360	1	9360
CRMB	0	0	17439.071	0	0	0	0
BA.C	35	0.96	12925	13000	13125	747	9733250
AMGN	46	2.73	10950	11050	11250	659	7373575
XLP	56	1.5	6000	6000	6120	5285	31996860
KEP	0	0	11900	0	0	0	0
METAB	0	0	25851.561	0	0	0	0
GFI	24	3.36	26725	27150	27650	337	9242100
BRKB	197	0	27250	26925	27375	3590	97089125
HOG	0	0	9420	0	0	0	0
PRIO3	13	1.92	4150	4000	4230	230	954145
MAB	0	0	2827.163	0	0	0	0
XP	0	0	5670	0	0	0	0
UBERB	0	0	48200	0	0	0	0
B	24	1.79	11125	11125	11325	375	4223225
GSB	0	0	46145	0	0	0	0
SWKS	0	0	3785.9261	0	0	0	0
JMIA	6	-0.25	3890	3840	3905	686	2665050
KO	194	1.64	16725	16650	17000	6090	102828125
PAAS	7	1.36	9510	9470	9640	30	286480
CCL	0	0	8600	0	0	0	0
NUE	4	-0.87	8010	7940	8060	17	135530
XLC	30	0.15	6330	6250	6360	196	1237440
RIOT	3	-1.51	3290	3240	3320	106	348480
WBO	4	2.23	1790	1810	1830	94	171440
MCD	150	1.3	15300	15325	15525	2026	31232225
TEN	50	2.99	39175	39600	40350	857	34150375
QQQB	0	0	28250	0	0	0	0
PSQ	94	1.32	5300	5250	5370	9671	51586550
AVGO	9	1.65	7250	7240	7370	182	1326770
SPOT	1	-0.45	27700	27575	27575	1	27575
IBM	84	0.85	20425	20300	20600	1824	37352375
VIST	1079	-0.12	19675	19500	20000	205943	4059327225
SH	131	0.96	6200	6150	6260	27935	174551780
EEM	87	1.84	10850	10850	11050	4786	52247600
C...B	0	0	7298.418	0	0	0	0
FCXB	0	0	62.7	0	0	0	0
NVS	0	0	31525	0	0	0	0
RIO	0	0	8990	0	0	0	0
ARM	41	-5.22	6120	5720	5840	869	5034590
BHP	13	1.63	28975	29075	29450	236	6900475
TEM	61	4.19	5240	5200	5560	12421	68183020
NMR	0	0	5992.0801	0	0	0	0
BITF	321	-0.86	5750	5630	5880	13421	77484090
PRIO3	0	0	4075	0	0	0	0
AMZN	191	2.08	1675	1670	1715	13067	22208965
BABA	480	2.13	15225	15300	15550	21799	337350400
AVY.B	0	0	16966.162	0	0	0	0
LMT	33	1.71	27700	27750	28200	331	9266975
MRNA	62	4.65	1610	1630	1690	10758	17981570
TM	8	2.09	14350	14550	14650	65	947100
ORCL	20	0.78	64100	63950	64650	80	5151250
VOD	16	0.81	12200	12275	12375	258	3174875
CAT	68	2.31	20525	20650	21000	2170	45066025
BA.C	100	1.15	12975	12900	13125	1829	23905050
MELIB	0	0	21750	0	0	0	0
WEGE3	0	0	10050	0	0	0	0
VEA	32	1.68	6530	6530	6650	877	5777610
DJNJ3	0	0	1355	0	0	0	0
IVW	38	2.13	6100	6120	6230	1536	9475730
ZM	30	0.75	2000	1985	2025	647	1296530
X	1	1.44	20750	21050	21050	117	2462850
ARM	2	-4.13	6050	5800	5990	15	88330
GLOB	119	1.39	6440	6450	6530	7288	47307730
EOAN	0	0	0.01	0	0	0	0
HOG	5	0.51	9620	9670	9770	22	214560
NFLXB	0	0	3897	0	0	0	0
WMT.B	0	0	6610	0	0	0	0
UPST	30	0.45	11050	11000	11350	2121	23601000
QCOM	70	2.06	15775	15900	16125	1888	30166375
MGLU3	0	0	1890	0	0	0	0
BB	0	0	1565	0	0	0	0
AMD	388	1.5	13275	13325	13600	14636	197604475
SATL	16	-1.63	4580	4400	4505	433	1933895
WBO	0	0	1790	0	0	0	0
VST	49	0.81	7320	7270	7400	20277	149179300
ERJ	18	1.17	55350	54850	56000	194	10800650
VRSNB	0	0	32950	0	0	0	0
BAYN	0	0	3279.4852	0	0	0	0
IBIT	666	0.83	7180	7180	7280	60356	436230430
BIOXB	0	0	14775	0	0	0	0
VIVT3	0	0	11350	0	0	0	0
SIEGY	0	0	0.01	0	0	0	0
YZCA	0	0	0.01	0	0	0	0
SCCO	0	0	54050	0	0	0	0
EBAY	26	2.12	42425	42950	43325	1284	55399850
CSCO	24	0.16	14950	14850	14975	157	2340800
PAASB	0	0	9640	0	0	0	0
CX	0	0	7530	0	0	0	0
BP	4	1.47	6800	6830	6900	49	334820
IVW	2	-0.32	6130	6110	6130	4	24460
BBDC3	0	0	2775	0	0	0	0
QCOM	3	-0.77	16075	15925	16100	13	207450
EA	1	-0.48	12209.0724	12150	12150	1	12150
HSY	60	5.16	8720	8990	9200	1307	11907700
NKEB	0	0	10385	0	0	0	0
BBAS3	3	-0.79	2520	2395	2500	28	69580
NVS	10	1.67	32800	33175	33350	499	16579525
UL	11	1.41	24750	24950	25100	327	8177400
NEC1	0	0	0.01	0	0	0	0
BBDC3	18	1.22	2860	2815	2895	2486	7176920
OXYB	0	0	9990	0	0	0	0
GILD	3	3.96	31550	32600	32800	18	587175
WBAB	0	0	3685	0	0	0	0
MSTR	67	2.67	21525	21550	22225	821	18044125
GSB	0	0	45300	0	0	0	0
XLI	13	1.84	5970	5990	6080	1278	7703270
AAPL	205	1.06	11775	11750	11950	16393	194728725
STNE	20	2.87	5210	5320	5410	1874	10027520
C	59	1.87	29350	29350	29975	651	19306900
RGTI	45	-3.82	8370	7870	8400	2283	18326350
AXP	4	0.76	23025	23150	23325	10	232500
SONY	0	0	3850	0	0	0	0
LYG	11	2.46	2430	2430	2500	1416	3493250
ABT	12	1.86	38775	39225	39500	244	9600625
NFLX	75	-0.08	29600	29225	29575	550	16133475
ITUB	10	0.38	7800	7700	7890	283	2210510
COINB	0	0	13600	0	0	0	0
MDLZ	19	2.11	5200	5240	5320	1096	5796970
XLY	10	1.87	5860	5910	5970	63	375060
SID	18	2.24	14500	14650	14925	194	2882725
DHR	3	1.7	4105	4175	4200	21	87930
KOFM	5	1.5	56450	56600	57300	34	1930600
JMIAB	0	0	7350	0	0	0	0
GSK	0	0	11700	0	0	0	0
SBS	0	0	49525	0	0	0	0
JPM	88	1.69	20625	20725	20975	3606	75135400
TM	51	2.79	14325	14575	14750	644	9435875
MSFT	169	1.39	17950	17900	18275	2187	39572600
XLC	0	0	6340	0	0	0	0
PINS	2	1.53	5200	5280	5280	50	264000
ANF	96	-4	103650	96500	100000	4467	437894800
HON	2	3.64	32275	33300	33450	11	367800
GOOGL	1739	1.14	3500	3495	3540	219018	771182230
LAR	47	1.18	2110	2085	2175	2196	4720985
BIDUB	0	0	10900	0	0	0	0
BSBR	18	2.1	6180	6180	6310	167	1046830
DIA	189	1.61	24725	24725	25300	4226	105579175
VRTX	0	0	0	0	0	0	0
IFF	0	0	7400	0	0	0	0
JD	12	4.93	9320	9200	9780	761	7412330
AI	209	28.25	5450	5770	7160	14922	103590690
MSFTB	0	0	5154.25	0	0	0	0
PLTR	227	1.28	48550	48125	49300	63902	3113357225
TRVV	0	0	53600	0	0	0	0
BCS	0	0	20300	0	0	0	0
WMT	234	1.89	6340	6340	6480	11663	74833640
PSX	8	2.03	22075	22300	22525	58	1300950
ETSY	0	0	3455	0	0	0	0
BSN	0	0	0.01	0	0	0	0
CAH	0	0	56200	0	0	0	0
ORCL	1	1.57	63300	64300	64300	3	192900
BA	116	4.5	9880	9870	10500	8232	85313635
F.B	0	0	13814.54	0	0	0	0
BPA11	1	1.46	8190	8310	8310	11	91410
SPCE	23	-2.1	8080	7880	8200	455	3667060
ING	2	1.57	8260	8380	8390	18	150960
RTX	0	0	30750	0	0	0	0
VIVT3	0	0	5720	0	0	0	0
BITF	20	-1.2	5810	5650	5840	620	3591510
NMR	2	0	7160	7120	7160	4	28560
TWLO	0	0	3640	0	0	0	0
SPYB	0	0	36850	0	0	0	0
KOFM	0	0	54000	0	0	0	0
NFLX	7	-1.17	29700	29150	29500	45	1323850
MMC	0	0	18310.7649	0	0	0	0
BRFS	0	0	13100	0	0	0	0
LND	0	0	5470	0	0	0	0
DISNB	0	0	9230	0	0	0	0
XLY	0	0	5870	0	0	0	0
CAT.B	0	0	21406.415	0	0	0	0
NTES	8	1.92	10400	10500	10600	136	1440200
NOKA	2	0.31	6300	6310	6320	202	1276620
MOS	0	0	7780	0	0	0	0
SHEL	31	2.12	38800	39100	39625	407	15987800
CLS	3	-0.57	6970	6930	6940	7	48570
NTES	1	3.96	10100	10500	10500	12	126000
NXE	5	-1.06	7480	7370	7600	75	563220
NOKA	0	0	5710	0	0	0	0
FNMA	2	4.16	12000	12500	12500	10	125000
AMZN	1781	2.08	1675	1680	1715	288762	491167820
SIEGY	0	0	5621.3238	0	0	0	0
SBS	0	0	36813.3858	0	0	0	0
BRFS	16	2.42	12350	12550	12650	256	3227400
PETR3	27	0	6980	6950	7030	663	4647910
GILDB	0	0	3281.704	0	0	0	0
CVX.B	0	0	12670.047	0	0	0	0
HD	0	0	13500	0	0	0	0
FCX	0	0	15125	0	0	0	0
PANW	1	-0.9	4410	4370	4370	5	21850
SUZB3	0	0.69	10800	0	0	0	0
ADGO	101	0.67	11175	10950	11300	2472	27755575
XPEV	30	5.06	5730	5820	6020	4017	24031150
EQNR	0	0	4328.0371	0	0	0	0
JOYY	9	2.65	11300	11350	11600	67	771375
JOYY	0	0	7490	0	0	0	0
NIO	338	0.91	1090	1090	1110	259988	286120205
TSLA	1297	2.77	27975	28025	28850	62740	1800827350
PFE	33	1.46	6810	6860	6980	677	4680050
TMO	2	1.16	21550	21800	21850	3	65450
LAC	16	1.22	3265	3255	3305	297	972300
PYPL	101	0.47	10475	10400	10575	2396	25132475
NUB	0	0	6890	0	0	0	0
JBSS3	1	0.22	8780	8800	8800	28	246400
BBD	490	2.39	3345	3330	3455	79440	272211725
PANW	20	-0.34	4410	4355	4395	850	3706095
HMY	350	2.17	17225	17000	17600	14401	251021400
IBB	2	2.65	5280	5380	5420	32	172440
EWJ	58	1.28	6210	6210	6440	2001	12550510
BAS	0	0	0.01	0	0	0	0
XYZ	44	2.07	3610	3650	3720	2136	7884550
AVY	2	1.93	11600	11800	11825	101	1194300
PETR3	0	0	7000	0	0	0	0
PM	15	-0.21	11725	11525	11700	109	1265375
ROST	0	0	40575	0	0	0	0
DEB	0	0	9807.877	0	0	0	0
MRNA	7	2.43	1640	1625	1685	634	1036580
LRCX	1	0.56	1765	1775	1775	2	3550
PSQ	2	0	0	5300	5330	195	1033650
TSLA	348	2.13	28075	28075	28800	11710	335131725
HAL	0	0	11750	0	0	0	0
RIO	60	1.69	8850	8700	9000	1656	14784770
NGG	0	0	33500	0	0	0	0
RACE	1	0.29	6720	6740	6740	10	67400
MRK	51	0.97	17925	18025	18200	912	16500700
B	340	1.78	11200	11125	11400	6243	70383325
LLYB	0	0	19544.388	0	0	0	0
FDXB	0	0	4827.904	0	0	0	0
NIO	20	0	1090	1090	1105	1812	1997370
IP	0	0	14091.4635	0	0	0	0
NU	77	0.69	7160	7030	7230	6238	44326430
AAP	9	-5.37	4375	4075	4275	204	846840
LLY	21	1.49	15100	15225	15350	219	3349850
IWMB	0	0	13266.77	0	0	0	0
TTE	7	1.42	22875	23025	23200	97	2242650
SNOW	14	0.75	7990	7920	8050	650	5184010
TMO	10	1.74	21475	21700	21950	52	1139450
JPMB	0	0	17800	0	0	0	0
AEM	3	2.19	22800	23200	23300	3	69700
IEUR	38	1.85	7010	7010	7140	1276	9025920
TSM	142	2.14	25625	25750	26225	1509	39341650
TXN	0	0	43225	0	0	0	0
FDX	12	1.95	25550	25950	26125	43	1118450
LVS	0	0	25075	0	0	0	0
FXI	185	3.02	8270	8350	8520	4715	39874650
COIN	33	-1.56	11175	10975	11175	492	5432775
IBN	0	0	38775	0	0	0	0
TMUS	9	6.08	8050	8050	8630	173	1467240
MUFG	0	0	14650	0	0	0	0
ABNB	2	0.74	10050	10100	10125	101	1020125
QCOMB	0	0	24978	0	0	0	0
DECK	67	4.14	4945	4980	5150	4965	25240755
SHOP	139	0.84	1185	1185	1215	11684	14042395
CEG	14	-0.99	8080	7950	8110	203	1623600
PAAS	287	1.88	9550	9490	9740	12771	122257340
BMY	0	0	18350	0	0	0	0
TEFO	0	0	758	0	0	0	0
ARCO	59	-2.1	17850	17350	17950	737	12882000
LMT.B	0	0	30542	0	0	0	0
IBN	3	0.92	40350	40700	40800	6	244550
JCI	0	0	50711.5442	0	0	0	0
GOOGL	308	0.85	3510	3490	3550	14496	51080985
FCX	7	2.13	15225	15325	15550	70	1079300
PHG	3	1.29	5420	5450	5490	7	38390
LREN3	0	0	2575	0	0	0	0
BIIB	0	0	11575	0	0	0	0
TV	3	4	750	771	780	249	194148
XLK	39	2.03	5900	5950	6020	647	3872550
BKR	0	0	6250	0	0	0	0
AMZNB	0	0	716	0	0	0	0
BABA	33	1.14	15300	15375	15550	387	5985250
JNJ.B	0	0	11100	0	0	0	0
PEP	54	1.75	8550	8600	8700	1007	8712910
XLB	0	0	5610	0	0	0	0
SHOP	11	1.27	1180	1185	1210	302	362940
HSYB	0	0	8035.673	0	0	0	0
HL	3	1.29	6180	6190	6260	68	421340
CVS	0	0	4870	0	0	0	0
MU	82	2.65	22625	22775	23250	1139	26265550
ABT	1	0.51	39000	39200	39200	4	156800
XYZ	1	1.66	3610	3670	3670	44	161480
ASML	143	2.48	6040	6070	6190	6681	40989460
BRKBB	0	0	25825	0	0	0	0
PFE	212	1.61	6820	6870	7000	5370	37174900
IBB	37	3.78	5290	5380	5490	446	2427120
HL	0	0	5800	0	0	0	0
NGG	6	0.87	42650	42950	43150	18	774725
QCOMB	0	0	80	0	0	0	0
WFC	5	1.44	17275	17500	17525	165	2888375
TEFO	21	3.31	755	763	780	8587	6603565
MELI	258	2.22	24750	24725	25375	2774	69706500
BAS.B	0	0	6817.172	0	0	0	0
FXI	28	2.54	8260	8160	8470	1209	10075210
TIIAY	0	0	0.01	0	0	0	0
TIMS3	1	1.13	3975	4020	4020	1	4020
ADI	0	0	16875	0	0	0	0
BAS	0	0	3197.7686	0	0	0	0
LAC	142	0.76	3285	3225	3320	7614	25029815
MMM	1	1.14	17475	17675	17675	4	70700
EWZ	466	1.68	16275	16300	16550	37135	611278275
BA.CB	0	0	5085.821	0	0	0	0
XP	15	1.05	5700	5720	5770	251	1444820
GE	2	0.98	35700	35900	36050	4	143900
NEM	5	0.48	20675	20725	20825	17	353200
SWKS	0	0	4035	0	0	0	0
XLEB	0	0	49200	0	0	0	0
KEP	12	-1.52	13100	12775	12900	50	642375
DOWB	0	0	9000	0	0	0	0
PG	37	1.71	13150	13200	13375	1172	15508675
BRKB	433	1.76	26900	26875	27450	11654	316140850
DJN3B	0	0	1325	0	0	0	0
IJH	16	1.52	5920	5910	6010	104	616790
CSCOB	0	0	11830	0	0	0	0
DE	4	-0.66	14950	14850	14925	51	759625
ARKK	143	1.19	6690	6680	6790	4645	31264360
CEG	0	0	7430	0	0	0	0
TJX	0	0	7037.651	0	0	0	0
KMB	14	1.96	27950	28225	28525	94	2668925
XLFB	0	0	7250.952	0	0	0	0
PYPLB	0	0	11925	0	0	0	0
DJN3B	0	0	1192	0	0	0	0
SNOW	0	0	7990	0	0	0	0
LMT.B	0	0	3940	0	0	0	0
TTE	1	2.45	22425	22975	22975	10	229750
SNA	1	1.43	62750	63650	63650	1	63650
MOB	0	0	15125	0	0	0	0
MFG	1	-0.15	6530	6520	6520	16	104320
SUZ	1	0.47	10625	10675	10675	26	277550
MRVL	3	-1.99	5510	5400	5510	30	163100
SHELB	0	0	40246.23	0	0	0	0
BNG	7	0.67	18600	18625	18850	176	3296575
IBM	9	1.22	20375	20325	20625	48	981750
TIMB	1	0.49	20300	20400	20400	9	183600
GRMN	0	0	73100	0	0	0	0
AMGNB	0	0	13301.329	0	0	0	0
PDD	0	0	0	0	0	0	0
FCXB	0	0	62.7	0	0	0	0
EEM	9	0.92	10800	10875	11100	49	538650
PCAR	3	1.28	36850	37275	37325	3	111900
SPY	1475	1.8	34575	34550	35300	33611	1176939950
AMD.B	0	0	39700	0	0	0	0
XLP	5	1.32	6050	6040	6130	106	644830
AMD.B	0	0	20150	0	0	0	0
RACE	23	1.18	6760	6760	6910	541	3690080
ACN	42	2.93	4935	4960	5080	504	2518320
FSLRB	0	0	19783	0	0	0	0
ORLY	16	0.83	7200	7180	7260	334	2411110
TRIP	13	0.58	8610	8590	8710	554	4787020
HAPV3	0	0	548	0	0	0	0
ORLY	0	0	7040	0	0	0	0
ACN	2	0.5	4925	4950	4970	150	742620
DAL	11	2.1	7120	7170	7270	144	1037650
SCHW	0	0	0	0	0	0	0
HPQ	1	-12.13	34000	29875	29875	3	89625
NEM	0	0	20202.3146	0	0	0	0
VISTB	0	0	20125	0	0	0	0
ANF	2	-9.31	106800	96850	97000	5	484550
PEP	580	2.1	8540	8550	8720	22752	196619090
DJNJ3	0	0	1300	0	0	0	0
GILD	34	3.52	31875	32675	33000	846	27789700
JPM	8	1.08	20725	20800	20950	27	563625
TSMB	0	0	27900	0	0	0	0
SMSN	0	0	13143.824	0	0	0	0
PBI	0	0	12618.4668	0	0	0	0
MDLZ	2	3.11	5140	5280	5300	11	58100
AMX	1	0	20550	20550	20550	2	41100
GLW	6	2.24	14500	14675	14825	17	250975
UPST	0	0	10925	0	0	0	0
LLYB	0	0	23070.691	0	0	0	0
BK	0	0	52700	0	0	0	0
GPRKB	0	0	12300	0	0	0	0
XLEB	0	0	54700	0	0	0	0
GLOBB	0	0	6640	0	0	0	0
PINS	0	0	5190	0	0	0	0
AVY	0	0	11725	0	0	0	0
AXP	69	2.28	22975	23125	23500	464	10809625
C	6	1.53	29375	29550	29850	19	564950
IWM	7	1.03	24175	24275	24425	30	730850
EFX	1	9.78	17488.9091	19200	19200	1	19200
BPA11	1	0	8290	8290	8290	11	91190
GT	12	-0.74	6750	6630	6750	117	782030
JNJ.B	0	0	14050	0	0	0	0
AAPLB	0	0	13325	0	0	0	0
GE..B	0	0	31275	0	0	0	0
LREN3	6	0.13	3800	3665	3845	88	324440
HAL	14	0.85	11725	11725	11850	99	1166050
HON	5	1.51	33025	33150	33525	35	1166775
CDE	19	-1.11	9900	9710	9860	211	2058360
PM	1	1.09	11400	11525	11525	3	34575
BBDB	0	0	2520	0	0	0	0
SLV	2	2.84	5980	6150	6150	61	375150
KMB	0	0	25825	0	0	0	0
PHG	0	0	5470	0	0	0	0
SE	32	0.16	6060	5970	6070	1065	6400640
EWZB	0	0	16394.101	0	0	0	0
WFC	19	1.87	17300	17325	17650	2462	42903325
TRIP	0	0	8690	0	0	0	0
E	0	0	8040.2326	0	0	0	0
AMGNB	0	0	12954.329	0	0	0	0
BHP	1	1.47	28800	29225	29225	1	29225
CAAP	0	0	94850	0	0	0	0
AMD	37	0.74	13350	13375	13550	695	9370850
VIV	0	0	10936.6255	0	0	0	0
DECK	0	0	0	0	0	0	0
TCOM	15	3.63	37100	37200	38450	67	2543500
AMGN	9	7.79	10900	10725	11750	86	1002400
CAR	12	0.92	5420	5380	5470	604	3257060
MDTB	0	0	9135.083	0	0	0	0
ANFB	0	0	263160	0	0	0	0
UGP	0	0	3460	0	0	0	0
VRSN	1	0	51700	51700	51700	1	51700
INTC	257	0.72	4795	4755	4845	36281	173970775
FDX	1	1.46	25575	25950	25950	1	25950
BK	1	0.47	52200	52450	52450	5	262250
FSLR	58	1.96	10200	10250	10525	1309	13609100
KO..B	0	0	14000	0	0	0	0
MELI	1253	1.29	25050	24925	25375	20402	512837250
ABEV3	10	1.04	2875	2850	2905	50	143025
AMAT	3	0.39	38100	38025	38250	27	1027600
BKNG	0	0	8510	0	0	0	0
BRKBB	0	0	19500	0	0	0	0
GLDB	0	0	6850	0	0	0	0
TENB	0	0	25259.2	0	0	0	0
PAC	0	0	13533.3396	0	0	0	0
FSLR	1	1.96	10200	10400	10400	10	104000
TMUS	0	0	8010	0	0	0	0
ADI	2	1.62	16900	17075	17175	17	291675
PKS	15	1.94	17950	18175	18375	394	7195450
RIOB	0	0	15717.771	0	0	0	0
DHR	0	0	4020	0	0	0	0
HMC	26	4.46	34725	35950	36275	445	16096075
HAPV3	27	-1.5	600	575	618	1216	742205
COST	195	1.1	24825	24500	25125	3054	76009600
BNG	1	1.36	18350	18600	18600	4	74400
CAT	10	2.31	20500	20700	20975	29	603275
SNAP	6	0.4	9850	9870	9950	104	1033610
JDB	0	0	8350	0	0	0	0
PG	101	1.9	13100	13200	13400	3005	39925100
BIIB	18	4.56	11500	11900	12025	630	7551150
DISN	173	1.14	10925	10900	11075	6553	72048475
BKNG	15	-1.29	9250	9040	9480	245	2262750
ULB	0	0	18925.999	0	0	0	0
UALB	0	0	6295	0	0	0	0
JD	153	5.81	9290	9400	9870	8213	79669300
ITUB	58	0.63	7830	7760	7930	4007	31618850
EQNR	10	1.29	4650	4650	4710	263	1227260
AZN	15	1.69	41375	41400	42075	620	25765900
IJH	0	0	0	0	0	0	0
MSFT	968	1.81	17900	17925	18275	24180	438198000
GSK	5	2.39	11500	11725	11775	25	294050
MA	22	1.33	20550	20575	20825	337	6958825
LAR	2	3.14	2065	2130	2130	5	10650
LLY	122	1.48	15150	15225	15400	3951	60646325
HPQ	130	-7.37	32225	29700	32150	1323	40034475
VZ	2	1.18	12700	12850	12850	14	179900
NVDAB	0	0	6360	0	0	0	0
ASML	11	0.98	6090	6080	6270	70	430450
AZN	0	0	40900	0	0	0	0
MFG	0	0	5550	0	0	0	0
SAN	14	1.34	37225	37675	38100	86	3256050
IFF	0	0	6700	0	0	0	0
ETSY	42	4.1	3780	3890	3985	2110	8294070
HMY	8	1.45	17200	17100	17575	97	1684500
CAAP	4	0.25	98550	98650	99750	33	3282500
MUFG	0	0	16100	0	0	0	0
COIN	299	-0.89	11150	10950	11225	15678	173207725
OXY	12	1.24	9660	9730	9790	398	3886280
TRVVB	0	0	45633.3415	0	0	0	0
MSTRB	0	0	1314	0	0	0	0
TEM	3	4.52	5300	5490	5540	210	1158000
TMOB	0	0	6024.503	0	0	0	0
ARCO	3	-2.52	17825	17300	17500	8	139050
IP	0	0	14025	0	0	0	0
SBSP3	0	0	23825	0	0	0	0
ISRG	3	2.94	7130	7300	7340	9	66020
UGP	4	0.86	3450	3460	3515	23	79930
TXN	12	1.55	43325	43625	44000	65	2843075
INTC	16	0.31	4800	4750	4820	391	1872880
T	6	0.69	10725	10775	10800	546	5885925
ASR	0	0	17557.2907	0	0	0	0
SLB	16	0.57	13150	13175	13325	416	5504700
HD..B	0	0	13370	0	0	0	0
AMAT	30	0.78	38000	37725	38325	252	9578325
AEG	0	4.4	8170	0	0	0	0
MO	89	1.43	17450	17425	17750	697	12250125
DISN	29	1.6	10875	10925	11050	392	4311175
MO	6	0.71	17525	17450	17650	101	1770000
RBLX	6	1	49850	50050	50400	29	1453250
HMC	0	0	33625	0	0	0	0
DIAB	0	0	25800	0	0	0	0
ABTB	0	0	12178.471	0	0	0	0
HWM	0	0	182350	0	0	0	0
UNP	2	0.57	13000	13075	13075	2	26150
XROX	2	-2.28	5700	5550	5570	3	16690
GLD	102	3.35	7150	7210	7390	4179	30366690
CDE	0	0	8900	0	0	0	0
SBUX	13	0.47	8340	8300	8390	432	3608180
AEG	2	3.02	8270	8440	8520	39	331960
VALEB	0	0	5720	0	0	0	0
USB	0	0	9790	0	0	0	0
VIG	79	1.68	5950	5960	6050	2277	13693410
BIOX	11	-1.68	5920	5730	6190	503	2947680
PEP.B	0	0	9900	0	0	0	0
NUE	0	0	7880	0	0	0	0
TIMB	0	0	19674.638	0	0	0	0
AIG	0	0	19425	0	0	0	0
AKO.B	1	4.95	29750	31225	31225	1	31225
ITUBB	0	0	1381.179	0	0	0	0
CVS	31	3.21	4820	4920	4985	723	3591435
LVS	0	0	24050	0	0	0	0
CAR	0	0	5500	0	0	0	0
SPOTB	0	0	873.5	0	0	0	0
SUZ	0	0	11008.839	0	0	0	0
SNAP	1	1.12	9780	9890	9890	5	49450
NEC1	0	0	0.01	0	0	0	0
ORCLB	0	0	6261.834	0	0	0	0
MRVL	111	0.36	5470	5370	5600	9118	49621950
SPY	273	1.65	34650	34500	35275	3250	113625050
BIDU	174	2.79	8940	8770	9190	5191	47325870
BMYB	0	0	9970.602	0	0	0	0
DEO	0	0	21150	0	0	0	0
NFLXB	0	0	21110	0	0	0	0
AAP	183	-7.39	4395	4050	4420	9130	38501205
ABNB	66	1.49	10050	10050	10250	1134	11527000
MCD.B	0	0	15250	0	0	0	0
ARKKB	0	0	1371	0	0	0	0
SAP	0	0	52561.1288	0	0	0	0
CL	1	0.55	35900	36100	36100	1	36100
DD	1	1.72	15950	16225	16225	2	32450
ABEV	2	1.37	8720	8780	8840	4	35300
SATL	210	-2.16	4610	4450	4600	11003	49499430
NU	621	0.69	7170	7010	7230	239781	1711550800
TRVV	0	0	59000	0	0	0	0
MMC	0	0	16825	0	0	0	0
NOW	1	1.14	6960	7040	7040	2	14080
MSFTB	0	0	16700	0	0	0	0
UAL	0	0	18200	0	0	0	0
AEM	23	1.94	23100	22975	23550	895	20880025
DEO	20	2	21250	21425	21675	129	2781075
SNA	0	0	59000	0	0	0	0
OXY	77	1.96	9660	9700	9850	3281	32016090
GRMN	5	1.13	79350	79600	80250	51	4076900
TEAM	14	-1.87	5340	5170	5370	205	1064950
IWM	99	1.44	24175	23575	24525	1306	31779750
PG..B	0	0	14356.225	0	0	0	0
TSLAB	0	0	18700	0	0	0	0
PBR	41	1.08	13800	13775	14225	411	5721975
JNJ	63	2.31	11875	12000	12400	2647	31925850
IVE	44	2.35	5520	5560	5650	960	5370640
HUT	17	1.02	92550	92100	93500	118	11001700
F	5	0.83	12000	12025	12100	54	652425
NKE	34	1.32	6030	6050	6140	468	2854250
VRSN	2	0.47	52650	52700	52900	13	687500
DTEA	0	0	0.01	0	0	0	0
SDA	0	0	1660	0	0	0	0
GE	57	1.6	35775	35500	36375	1061	38406600
BA..B	0	0	10290	0	0	0	0
ZM	0	0	1980	0	0	0	0
UBER	10	-3.56	51900	49900	50350	60	3005150
HSY	4	2.24	8900	9050	9100	133	1209440
MRK	4	-1.22	18300	18025	18075	25	451825
VIV	4	1.5	11625	11700	11800	19	223950
MMM	38	2.29	17450	17500	17850	600	10590425
RENT3	5	1.2	4575	4485	4630	301	1351475
SONY	55	2.46	3860	3900	3975	3780	14910185
META	55	0.86	31725	31550	32125	459	14608725
EWJ	0	0	6750	0	0	0	0
CVX	182	2.5	10000	10000	10275	1817	18452025
BKR	1	0.8	6200	6250	6250	20	125000
ADBE	82	1.59	10975	11075	11200	958	10649850
DOCU	8	0.1	4600	4580	4605	721	3318990
E	1	1.04	8610	8700	8700	5	43500
WFC.B	0	0	13450	0	0	0	0
MUX	0	0	4800	0	0	0	0
ETHA	353	1.91	4695	4720	4815	38515	183635850
RIOT	150	0.91	3270	3240	3320	16169	52854395
TB	0	0	1612.227	0	0	0	0
SPGI	0	0	13074.9625	0	0	0	0
F	47	1.67	11925	12025	12175	693	8391000
DOW	37	0.35	5580	5590	5660	841	4724750
ROKU	20	-0.29	6760	6670	6800	497	3336650
VB	0	0	19772.147	0	0	0	0
PG..B	0	0	14507.928	0	0	0	0
USB	2	1.46	10250	10250	10400	2	20650
BABAB	0	0	10525	0	0	0	0
BBV	1	1.55	17650	17925	17925	5	89625
GE..B	0	0	24225	0	0	0	0
HSBC	0	0	34175	0	0	0	0
VIST	302	0.12	19600	19450	20000	26248	513687525
DAL	0	0	7230	0	0	0	0
SH	6	0.81	6150	6080	6200	486	2958060
SBUX	91	0.23	8400	8290	8430	3244	27170060
SPOT	62	-0.53	27850	27375	27750	710	19599450
UNH	42	0.23	10675	10675	10950	868	9364825
INTCB	0	0	6020	0	0	0	0
PCAR	0	0	35925	0	0	0	0
BBD	55	1.48	3360	3385	3455	3951	13494550
XLRE	30	2.41	5380	5440	5520	918	5029400
FMCC	0	0	214	0	0	0	0
MRK.B	0	0	33644.563	0	0	0	0
NG	0	0	17525	0	0	0	0
IVE	0	0	5650	0	0	0	0
GT	0	0	6190	0	0	0	0
ABEV3	0	0	2880	0	0	0	0
TXR	11	0.24	8280	8300	8340	173	1439930
COST	11	0.9	24825	24825	25150	420	10446300
ERIC	8	1.19	5010	4990	5070	301	1522270
TCOM	0	0	36350	0	0	0	0
UAL	11	2.32	18275	18525	19075	199	3716900
META	344	1.81	31600	31225	32175	4077	129967775
HD..B	0	0	7344.046	0	0	0	0
HON.B	0	0	33869.793	0	0	0	0
MU	1	1.65	22675	23050	23050	1	23050
GFI	0	0	26350	0	0	0	0
GOGLB	0	0	3240	0	0	0	0
PATH	0	0	0	0	0	0	0
AIG	2	1.54	19425	19600	19725	7	137450
DTEA	0	0	0.01	0	0	0	0
VZB	0	0	12945.354	0	0	0	0
HPQB	0	0	49425	0	0	0	0
MCD	34	0.65	15350	15275	15500	251	3861200
GM	18	1.06	9430	9500	9570	416	3966490
HUT	287	2.12	91550	92100	93900	5827	542087200
T	94	0.69	10750	10750	10875	1614	17449675
HDB	12	1.89	43575	44000	44400	109	4809025
BNGB	0	0	19914.0387	0	0	0	0
QQQB	0	0	29350	0	0	0	0
WFC.B	0	0	18944.503	0	0	0	0
DE	30	1.17	14900	14875	15075	219	3282750
HON.B	0	0	33857.793	0	0	0	0
VALE3	9	0.22	11175	10725	11375	116	1257900
MUX	13	0.62	4795	4770	4870	399	1930695
ADP	0	0	61750	0	0	0	0
AAL	10	1.79	6680	6760	7090	117	804210
MELIB	0	0	21525	0	0	0	0
GPRK	248	0.8	7480	7480	7650	24041	182009950
UNP	6	0.38	13050	13100	13175	24	314700
ADGO	5	1.79	11125	11200	11325	49	552925
SBUXB	0	0	6307.634	0	0	0	0
STLAB	0	0	3210	0	0	0	0
HHPD	0	0	0.01	0	0	0	0
KO	593	1.64	16725	16700	17000	19354	326336600
VIG	2	1.32	6050	5930	6130	13	79290
XLRE	1	3.18	5330	5500	5500	20	110000
TXR	53	1.81	8270	8280	8420	6451	53912800
XLB	3	1.07	5600	5640	5690	58	328090
PFE.B	0	0	9585.768	0	0	0	0
XLK	4	-2.45	6100	5950	6020	117	697780
HD	17	1.29	13500	13550	13675	323	4396200
DOCU	0	0	4500	0	0	0	0
ROKU	0	0	6680	0	0	0	0
RBLX	3	-0.29	50300	50150	50150	23	1153450
ABEV	26	1.95	8690	8780	8870	1736	15304790
GLD	515	2.37	7150	7150	7330	37156	269917210
ERIC	1	0.6	4980	5010	5010	11	55110
XOM	31	0.82	12050	12025	12150	661	7979725
EOANB	0	0	293.92	0	0	0	0
PAGS	7	0.58	3440	3450	3475	760	2626005
UNH	370	0.7	10625	10600	10950	20789	223191150
GGB	14	3.29	12900	13100	13325	1114	14599975
TGTB	0	0	11141.01	0	0	0	0
X	46	1.55	20875	20875	21200	1008	21177725
EOAN	0	0	129.0693	0	0	0	0
PKS	1	2.41	17697.3094	18125	18125	4	72500
BABAB	0	0	11375	0	0	0	0
PATH	5	1.04	7650	7650	7730	511	3932320
ETHA	50	0.84	4730	4710	4790	3734	17791130
XLF	96	1.85	29700	29400	30250	2788	83667725
ROST	1	1.45	41200	41800	41800	1	41800
SAP	11	0.94	58350	58800	59050	50	2941350
MSI	0	0	23950	0	0	0	0
IBM.B	0	0	14584.123	0	0	0	0
EWZB	0	0	15100	0	0	0	0
BIOX	108	-1.01	5890	5750	5970	7764	45232210
ASR	3	0.66	18900	18975	19100	17	322750
STNE	0	0	4750	0	0	0	0
GOGLB	0	0	3130	0	0	0	0
XLE	80	1.77	47950	48100	49000	831	40206650
PDD	35	2.92	4615	4665	4750	1887	8872000
XLF	6	1.09	29800	29900	30125	37	1108750
AMX.B	0	0	1719.381	0	0	0	0
AKO.B	5	5.24	30025	30600	31975	17	534975
ARKK	15	-0.44	6770	6670	6860	674	4506960
SDA	24	1.82	1645	1655	1715	780	1314025
TSLAB	0	0	27300	0	0	0	0
RGTI	1	-5.32	8450	8000	8000	1	8000
TB	0	0	1643.541	0	0	0	0
YELP	0	0	22675	0	0	0	0
NVSB	0	0	10800	0	0	0	0
NG	2	0.29	16875	16925	16925	16	270800
MDT	3	1.67	23950	24325	24350	14	340850
BSN.B	0	0	654	0	0	0	0
KB	0	0	43000	0	0	0	0
XLE	4	0.25	48200	48300	48375	7	338400
JNJ	169	2.09	11925	12025	12200	3129	37884350
AXP.B	0	0	20185	0	0	0	0
ABBV	40	2.67	21525	21900	22100	566	12484175
XROX	14	0.89	5590	5510	5670	541	3029690
STLA	79	2.92	2390	2415	2465	114572	281482890
DIAB	0	0	26425	0	0	0	0
AMX	3	1.22	20450	20600	20700	16	330775
DOW	5	0.71	5570	5610	5650	33	185410
NKE	210	0.99	6060	6050	6150	5085	30987940
ABBV	2	1.84	21650	21950	22050	19	418550
YELP	0	0	19957	0	0	0	0
ADP	1	1.02	63450	64100	64100	9	576900
XOMB	0	0	15025	0	0	0	0
STLA	9	2.73	2375	2430	2445	535	1304855
SPGI	12	2.05	13375	13450	13650	87	1173850
VALE3	0	0	11150	0	0	0	0
MSI	3	0.7	24775	24575	24950	11	271600
SLB	0	0	13700	0	0	0	0
BB	20	0	1585	1580	1605	884	1401380
NSAN	0	0	1460.129	0	0	0	0
BBV	12	2.27	17550	17550	17975	64	1145975
SID	1	2.68	14900	15300	15300	3	45900
MDT	0	0	25250	0	0	0	0
V	11	1.48	23550	22675	23900	71	1682650
AAPLB	0	0	12100	0	0	0	0
UL	1	2.86	24425	25125	25125	3	75375
MMMB	0	0	12138.92	0	0	0	0
ISRG	0	0	7400	0	0	0	0
MSTR	572	3.5	21425	21500	22300	63637	1396494375

Bonos

Especie	Ultimo	Variación	Cierre	Min	Max	Cant. Op.	Volumen
GD46Y	0	0	63	0	0	0	0
CH24D	0	0	72900	0	0	0	0
CUAPY	0	0	22	0	0	0	0
T13F6	593	-0.08	118.5	117.65	120.4	6587992061	7778948438.76
CO26	4	2.38	22835	23100	23380	18000	4183200
BPD7X	0	0	109164.614	0	0	0	0
CUAP	70	0.05	27920	27700	28050	94098	26283322.05
TZV5X	5	0	114792.38	115000	115890	16285905	18797624613.3
PBY26	32	-0.23	105.2	104.4	105.45	21179356	22134998.22
BAD5X	0	0	11500	0	0	0	0
GD30D	838	-0.63	70.55	70.1	70.64	1122166	789344.95
TZV5D	0	0	99	0	0	0	0
T15E7	149	-0.46	106.8	105.8	110	717247711	761966605.65
TTJ26	353	-0.64	108.5	106.1	109	4430710018	4777461363.48
GD38C	67	-0.33	74.05	73.66	74.08	104428	77008.78
C27DX	0	0	25000	0	0	0	0
BB7DX	0	0	73521	0	0	0	0
TZXO5	47	0.08	117.45	117.2	118.5	401069379	471938074.72
PMD5X	0	0	181.92	0	0	0	0
TZX8D	0	0	0.16	0	0	0	0
TX26Z	0	0	1.557	0	0	0	0
BB7DC	0	0	65	0	0	0	0
TXD5Y	0	0	0.17	0	0	0	0
TZX7Z	0	0	0.187	0	0	0	0
CHAQ	0	0	0.01	0	0	0	0
TO26X	0	0	81.8498396	0	0	0	0
PARPX	0	0	21990.3	0	0	0	0
TXD5X	1	0	204.8	205.1	205.1	336312068	689776051.47
T15E7	48	-0.74	107	106.2	107.45	94861907	101023864.08
AL35D	430	-0.48	69.8	69.42	69.99	333258	232164.52
BC28Z	0	0	0.59	0	0	0	0
TZX26	259	0.03	262.9	262.65	264	459747363	1209004780.61
TX28Y	0	0	0.668	0	0	0	0
BPY6X	1	0	115707.1	117000	117000	2000000	2340000000
BPOA7	163	1.24	116120	115210	117740	343444	401951951.8
CUAPC	0	0	23.3	0	0	0	0
BA7DC	0	0	69.58	0	0	0	0
CO26Z	0	0	23.5	0	0	0	0
TZX5Y	0	0	0.182	0	0	0	0
BA7DD	15	0.09	70.5	69.7	71.5	3120	2194.11
TZXD6	101	-0.08	186.3	185.35	186.85	670273851	1250083785.14
BPB7Y	0	0	95.674	0	0	0	0
PARPZ	0	0	18.455	0	0	0	0
C27DY	0	0	70.368	0	0	0	0
AL35C	17	0	68.83	68.68	69.3	62521	43127.46
TE7X	0	0	102.5	0	0	0	0
TVPP	59	-0.89	17.67	17.455	17.999	16950342	2972706.96
TZV5Z	0	0	98.6	0	0	0	0
CH24D	0	0	67847.624	0	0	0	0
TZX5Z	0	0	0.179	0	0	0	0
TF6Z	0	0	0.101	0	0	0	0
TE7Y	0	0	0.063	0	0	0	0
PARPY	0	0	19.011	0	0	0	0
C27DZ	0	0	54	0	0	0	0
BPD7Z	0	0	93	0	0	0	0
TJ6X	0	0	107.725	0	0	0	0
TXD7Y	0	0	0.147	0	0	0	0
GD35	1744	1.01	81600	81600	82790	21246700	17470873043.9
BPJ5Y	0	0	59.03	0	0	0	0
TZX7Y	0	0	0.165	0	0	0	0
AL35X	1	0	80699	80100	80100	10000000	8010000000
BPJ5X	0	0	32234.385	0	0	0	0
TXO5X	1	0	117.5	117.45	117.45	650000000	763425000
RND25	0	0	68061.0207	0	0	0	0
JUS2D	0	0	0.832	0	0	0	0
GD35Z	5	-0.23	69.16	69	69.6	6484259	4500000.78
TX28Z	0	0	0.682	0	0	0	0
PARPC	0	0	15.337	0	0	0	0
CUAPY	0	0	22.007	0	0	0	0
TXD7X	3	0	168.311	169.8	171.072	604988345	1031702408.72
TO26Y	0	0	0.388	0	0	0	0
BPD7Y	0	0	75.006	0	0	0	0
TZV6Y	0	0	87.15	0	0	0	0
TVY0C	0	0	9.13	0	0	0	0
CUAPC	0	0	6.3044	0	0	0	0
DICPD	7	-3.56	35.89	34.61	35.5	2920	1034.85
TXD5X	3	0.14	205.1	205	205.65	2336312068	4793422899.71
NDT1D	0	0	53.7476	0	0	0	0
TE7X	0	0	104.5354545	0	0	0	0
BA7DD	52	-0.91	70.75	69.65	71	151171	106374.99
NDT5D	32	0.02	75.08	74.5	75.1	22287	16709.73
TZX5Y	0	0	0.174	0	0	0	0
PM29Z	0	0	58.824	0	0	0	0
TTM6D	3	-3.12	0.096	0.093	0.095	1894696	1784.98
BPA7X	0	0	112856.31	0	0	0	0
GD41Z	1	0	64.37	64	64	1562500	1000000
BPOC7	230	0.91	110440	110620	112900	349275	388516764.6
BPOB7	47	1.72	112850	112850	115070	48346	55249303.6
PAE0	0	0	0.01	0	0	0	0
BPY6C	249	0.01	98.6	98	98.7	1816700	1791493.89
TTD26	51	-0.18	107.8	107.2	108.45	17972457	19315040.96
BPJ5Z	0	0	18.9	0	0	0	0
PMD5X	0	0	201.6	0	0	0	0
PMM29	15	0.58	68900	69200	69500	61000	42300200
PM29C	0	0	58.1	0	0	0	0
TVY0Z	0	0	8.86	0	0	0	0
GD29	96	1.09	87990	88060	89480	64233	57191724.8
TZXD7	23	0.02	169.5	169.55	170.15	281324	477924.19
GD35Y	0	0	69.67	0	0	0	0
TZX5C	0	0	0.117	0	0	0	0
AL35Z	0	0	68.68	0	0	0	0
SA24D	13	-2.26	91630	89550	91550	3177	2895354
C24DC	0	0	0.01	0	0	0	0
NDT11	0	0	0.01	0	0	0	0
BPY26	796	1.63	115900	115310	117840	3971000	4649748200
TZX8C	0	0	0.13	0	0	0	0
CO24D	0	0	115061.372	0	0	0	0
GD41C	23	0.25	63.89	63.98	64.36	11825	7579.2
TJ6Z	0	0	0.086	0	0	0	0
BPC7X	0	0	110002.9	0	0	0	0
C21DY	0	0	48.08	0	0	0	0
GD46Z	0	0	66.353	0	0	0	0
TXM7X	0	0	136.068	0	0	0	0
TF6D	0	0	0.082	0	0	0	0
BPOA7	25	1.46	115890	116600	117590	10453	12232260.2
TX25D	1	13.31	0.9443	1.07	1.07	23925	256
TTM6X	5	0	110.6	109.063	109.863	4255918641	4658954070.43
TTS6Z	0	0	0.083	0	0	0	0
TXD6D	1	0	0.16	0.16	0.16	14299	22.88
AL35	713	1.05	81220	80980	82300	2418056	1978391862.5
TVPYC	0	0	2.1	0	0	0	0
GD38C	15	0.09	73.7	73.64	74.03	383497	282725.29
BPA7D	19	-0.36	99.95	99.26	99.95	8198	8175.81
C27DC	0	0	46.3055	0	0	0	0
AL35C	70	-0.66	69.16	68.66	69.3	91749	63255.49
TX28	396	0.15	1608	1608	1617.5	11560712	186247753.71
PUL26	0	0	63746.994	0	0	0	0
AL29Y	0	0	71.9	0	0	0	0
S24DX	0	0	76926.97	0	0	0	0
TVY0D	0	0	2.75	0	0	0	0
TXO5X	0	0	118.1763811	0	0	0	0
DICPX	0	0	40800	0	0	0	0
TY27P	0	0	0.01	0	0	0	0
BPY6Z	0	0	98.6	0	0	0	0
AL30Z	0	0	67	0	0	0	0
AL30	23134	0.86	80080	80150	80850	84302041	67945775494
TJ6Y	0	0	0.095	0	0	0	0
AL35Y	0	0	69.4	0	0	0	0
CHAQC	0	0	0.01	0	0	0	0
GD35Z	0	0	69.75	0	0	0	0
TE6X	1	0.45	116.967	117.4	117.4	2000000000	2348000000
TXD7D	0	0	0.15	0	0	0	0
TZV25	149	1.53	114690	115000	116780	4308858	5018052782.9
BPC7D	543	-0.73	95.1	94.23	95.32	1202025	1138460.82
TZX6C	0	0	0.159	0	0	0	0
TXD6X	0	0	186.9135802	0	0	0	0
COD7X	0	0	117	0	0	0	0
TXD7X	2	0	169.7	169.921	170.1	257766123	438012675.22
TXM6X	0	0	159.75	0	0	0	0
GD38Y	0	0	74.267	0	0	0	0
BAS26	0	0	104.9	0	0	0	0
CUAPZ	1	0	23.33	23.604	23.604	1059143	250000.11
TVPAY	0	0	10.504	0	0	0	0
TXY5Y	0	0	0.105	0	0	0	0
BPJ5D	7	-1.85	19.359	19	19.15	18700	3558.85
TZX5Z	0	0	0.172	0	0	0	0
TVPP	6	-0.11	17.52	17.5	17.899	904340	158259.51
JUS22	0	0	0.01	0	0	0	0
TZX7X	0	0	232.26	0	0	0	0
AE38Y	0	0	71.1	0	0	0	0
C21DZ	0	0	46	0	0	0	0
CCO26	0	0	11.689	0	0	0	0
TB27	0	0	0.01	0	0	0	0
TZX5X	0	0	237.664	0	0	0	0
TE6Y	0	0	0.095	0	0	0	0
PARPY	2	0	19.269	19.076	19.218	1665104	318817.46
AL30X	0	0	78955.77	0	0	0	0
COD7	0	0	108.7	0	0	0	0
TVPAD	0	0	2.027	0	0	0	0
BPB7C	100	0.26	96	95.75	96.25	139516	134142.07
GD46	98	1.33	78600	79070	79790	88102	70054034.1
TXO5Z	0	0	0.1	0	0	0	0
BC7DD	0	-0.13	59.7	0	0	0	0
AL29Z	0	0	48.131	0	0	0	0
AL35X	1	0	81500	82099.6	82099.6	715595	587500632.62
GD35D	4009	-1.04	70.5	69.71	70.94	2207593	1546621.4
TVD5X	0	0	111500	0	0	0	0
C21DC	0	0	33.1	0	0	0	0
GD41Y	0	0	64	0	0	0	0
TZX28	75	-0.06	216.8	216.15	220.6	1359680231	2950915002.04
GD35X	6	0.63	81250	81696	82476	7198545	5917501166.21
TXM6Y	0	0	0.121	0	0	0	0
TE7Y	0	0	0.067	0	0	0	0
TX26C	8	-2.32	1.29	1.26	1.36	5353	69.21
CY27X	0	0	120.7	0	0	0	0
TX25C	0	0	1.065	0	0	0	0
EF25D	0	0.8	62.5	0	0	0	0
GD38X	1	1.31	85874.0633706	87453	87453	2710027	2369999912.31
BPA7Y	0	0	99.74	0	0	0	0
TTJ26	61	-0.32	108.2	107.7	109.6	1981991396	2136648249.86
PBY6X	0	0	104.878	0	0	0	0
TF6Z	0	0	0.1	0	0	0	0
GD30X	0	0	82167.12	0	0	0	0
BAS6D	0	0	0.081	0	0	0	0
TU27D	0	0	43.17	0	0	0	0
TD5Z	0	0	0.125	0	0	0	0
TZX25	36	-0.02	237.7	237.4	238.1	23915340	56820835.26
PAP0	12	-0.27	22030	21900	22300	15455	3398905.6
TZXM7	22	0.59	135.5	135.45	136.75	353051372	480152830.07
CO26X	0	0	23000	0	0	0	0
TTD26	540	-0.46	107.9	107.1	109	2522780238	2710716225.75
TZXO6	45	0.7	105.9	106.25	106.65	100600000	107288995.65
TZX7C	0	0	0.15	0	0	0	0
AL35	1437	0.68	81450	80850	82340	3559459	2914053036.2
BPA7C	12	-0.51	99.01	98.5	98.5	5718	5632.25
C27DZ	0	0	67	0	0	0	0
DICP	267	-0.24	41195	40950	41705	1187613	488132723.65
TVY0D	0	0	3.45	0	0	0	0
BC7DC	0	0	11.625	0	0	0	0
TXM6D	0	0	0.128	0	0	0	0
TXO6Z	0	0	0.091	0	0	0	0
PAY0D	0	0	20.12	0	0	0	0
AL41Y	0	0	62.1	0	0	0	0
TZX5C	0	0	0.15	0	0	0	0
S24DD	0	0	78	0	0	0	0
TJ6Y	1	0	0.092	0.093	0.093	537634408	500000
AL30Z	0	0	68.7	0	0	0	0
AL30D	58064	-0.63	68.75	68.24	69.3	146378968	100365099.37
DICPD	0	0	35.01	0	0	0	0
PMM29	0	0	68470	0	0	0	0
T30J6	389	-0.64	107.8	105.9	108	4316284362	4633843635.87
TD5D	0	0	0.102	0	0	0	0
TZXO6	103	0	106.4	106	106.85	300993430	321030822.78
TFU27	0	0	55600.9056	0	0	0	0
TZXM6	166	0.15	159.85	159.85	162.95	2233894600	3578306874.55
TZX7D	0	0	0.15	0	0	0	0
TXD6X	1	0	186.3739185	186.5	186.5	741250595	1382432359.68
NDT11	0	0	60770.5399	0	0	0	0
SFN7X	0	0	108.016	0	0	0	0
BB7DZ	0	0	63	0	0	0	0
BPD7C	75	-0.53	94.25	93.75	94.25	103207	96972.5
BB37D	74	1.45	74900	75010	76000	41051	31012065.9
TXY5X	0	0	120.85	0	0	0	0
GD30Y	0	0	70.06	0	0	0	0
TZX8Y	0	0	0.168	0	0	0	0
BPC7D	152	-0.62	94.95	93.39	95.4	208967	197865.79
TTD6Z	0	0	0.092	0	0	0	0
TTJ6X	2	0	106.15	108.108	108.108	2197802198	2376000000.22
C21DD	0	0	34	0	0	0	0
AL29Y	0	0	27.6	0	0	0	0
TX28C	0	0	1.243	0	0	0	0
TTM6Y	0	0	0.095	0	0	0	0
BPA7X	0	0	114931.5	0	0	0	0
GD41Z	0	0	64	0	0	0	0
TVPAX	0	0	60	0	0	0	0
PM29Z	0	0	58.651	0	0	0	0
S24DX	0	0	85300	0	0	0	0
TVPAD	0	0	2	0	0	0	0
AL41X	0	0	73400	0	0	0	0
AE38C	18	0.45	71.91	71.79	72.28	9827	7065.45
C27DC	0	0	52.8055	0	0	0	0
CO21D	0	0	40510	0	0	0	0
TE6Y	0	0	0.097	0	0	0	0
TVPYY	0	0	0.52	0	0	0	0
BA25X	0	0	107.95	0	0	0	0
AL30	61301	1.03	79900	80010	82200	172600764	139012962534.5
PM29C	0	0	56.8473	0	0	0	0
PMJ5Z	0	0	0.08	0	0	0	0
NDT1C	0	0	9.6974	0	0	0	0
BPA7D	75	-0.27	99.8	99.11	100.2	154194	153382.44
TTS6X	0	0.42	106.9	0	0	0	0
TZX6Z	0	0	0.224	0	0	0	0
GD29Z	0	0	69.62	0	0	0	0
GD46D	19	-0.01	67.57	67.56	67.93	10640	7192.85
BPC7X	0	0	109164.614	0	0	0	0
BPD7Y	0	0	94	0	0	0	0
CO21X	0	0	40470	0	0	0	0
GD35	3781	0.65	81950	81660	82890	22365552	18411803709
TU27C	0	0	7.462	0	0	0	0
PARPC	0	0	19.35	0	0	0	0
GD30C	293	-0.38	69.77	69.5	69.75	2606182	1813241.03
BA7DY	0	0	65	0	0	0	0
CUAPZ	0	0	14.895	0	0	0	0
DIP0	16	-0.71	41295	40200	41750	5170	2152740.2
AL29C	5	0.41	72.2	72.42	72.6	960	696.29
TO26	70	0.33	86	86.09	87.31	66741900	57719971.47
TXD5Z	0	0	0.146	0	0	0	0
GD38Y	0	0	73.9959508	0	0	0	0
TX26	378	-0.13	1450.5	1441	1460.5	13512124	196638061.76
TXD7Z	0	0	0.143	0	0	0	0
BPY6Z	0	0	97.3	0	0	0	0
TZX26	74	0.09	262.6	262.75	265	42180660	110868941.39
TZXD6	38	0.18	185.85	186.2	186.65	62695926	116953496.42
SFN7X	0	0	105.09	0	0	0	0
DIP0D	0	0	31	0	0	0	0
TTS6Y	0	0	0.094	0	0	0	0
TX25X	0	0	1215.25	0	0	0	0
AL29X	0	0	84057.534	0	0	0	0
TXD5D	0	0	0.175	0	0	0	0
TXD6D	0	0	0.139	0	0	0	0
S24DD	0	0	78.48	0	0	0	0
GE38C	0	0	30.605	0	0	0	0
AE38Z	0	0	72.1	0	0	0	0
TTS6Z	0	0	0.091	0	0	0	0
GD35C	99	-0.57	69.5	69.06	69.85	314441	218094.9
SA24D	1	1.12	88500	89500	89500	140	125300
TVPPX	0	0	10.936	0	0	0	0
GE41X	0	0	6464	0	0	0	0
RIF25	0	0	0.01	0	0	0	0
TVPPX	0	0	10.905	0	0	0	0
TX28X	0	0	1572.098	0	0	0	0
TVPPD	0	0	0.016	0	0	0	0
C21DD	0	0	35	0	0	0	0
AL41C	5	0.63	62.78	62.89	63.18	6964	4394.82
TVPY	0	0	3650	0	0	0	0
GE41	0	0	40936.6812	0	0	0	0
GD30Z	0	0	69	0	0	0	0
TO26X	0	0	83.592	0	0	0	0
TTJ6Z	0	0	0.093	0	0	0	0
TXD5D	0	0	0.157	0	0	0	0
TX28	41	1.41	1589.5	1590	1629.5	771637	12423784.51
AE38Z	1	0	71	72	72	833333	599999.76
TVPY	10	7.14	3640	3750	3900	1919	74802
TXD7D	0	0	0.148	0	0	0	0
GD30C	210	-0.74	70	69.47	69.83	900483	627165.32
RND25	0	0	0.01	0	0	0	0
TVPA	52	-2.12	2350	2210	2400	255761	5844380.1
TO26D	7	9.21	0.076	0.076	0.083	162301	126.6
TX26D	2736	-1.91	1.254	1.23	1.299	1694140	21200.01
GE29	0	0	41243.6574	0	0	0	0
RNG23	0	0	0.01	0	0	0	0
TO5D	0	0	0.118	0	0	0	0
BC7DC	0	0	55.2	0	0	0	0
GD30Z	0	0	69.87	0	0	0	0
TX28X	0	0	1571	0	0	0	0
TF6X	1	0	118.82	117.984	117.984	2267000000	2674697280
GD29Y	0	0	74.4	0	0	0	0
EF25C	0	0	61.2	0	0	0	0
TO5X	0	0	142.35	0	0	0	0
TX26X	0	0	1446.16	0	0	0	0
GD35C	523	-0.63	69.54	69.1	69.85	1471614	1019966.89
PU26C	0	0	1.0145987	0	0	0	0
TXD5Z	0	0	0.16	0	0	0	0
TTD6X	0	0	107.9	0	0	0	0
BA7DY	0	0	61	0	0	0	0
BPD7C	6	0.15	93.85	93.75	94	10648	9984.12
GD41	2248	0.87	75600	75370	76690	1817504	1383073334.8
TXM6X	4	0	160.061703	159.866	160.4	4004000000	6414724640
GE38	0	0	47459.5446	0	0	0	0
TZV5Y	0	0	95.29	0	0	0	0
JUS2C	0	0	0.01	0	0	0	0
TTD6C	0	0	0.082	0	0	0	0
DIP0C	0	0	689.9988	0	0	0	0
BA7DX	2	0	80247	82250	82390	2285714	1881599764.8
TZV5D	0	0	83.7	0	0	0	0
PMM7X	0	0	171.1	0	0	0	0
CO21D	0	0	40210	0	0	0	0
TVPPC	0	0	0.05	0	0	0	0
BPY6Y	0	0	96	0	0	0	0
GD29	187	0.73	88410	88000	89500	119988	106620408.4
GD41Y	0	0	64.5	0	0	0	0
BDC28	81	0.91	109	108.5	112.25	7911000	8711349
BAO25	0	0	31.7	0	0	0	0
TZX8Y	0	0	0.168	0	0	0	0
TXO6X	0	0	105.8	0	0	0	0
GD30D	625	-0.69	70.65	70.02	70.65	684999	481714.31
GE38D	0	0	43.6874	0	0	0	0
S24DC	0	0	17.407	0	0	0	0
TTJ6Y	0	0	0.089	0	0	0	0
TVPAC	0	0	8.95	0	0	0	0
BPD7X	0	0	109164.614	0	0	0	0
TTD6Y	0	0	0.087	0	0	0	0
BPC7Y	0	0	95.46	0	0	0	0
TVPED	0	0	1.1	0	0	0	0
TXM7Z	0	0	0.116	0	0	0	0
BPC7Y	0	0	94.12	0	0	0	0
GD38	246	1.55	86630	87070	88050	560707	490672078.9
TE6Z	0	0	0.093	0	0	0	0
TZX27	79	0	239.45	238.6	240.25	13788504	33061458.47
BC28D	0	0	4.9471	0	0	0	0
TVPYX	0	0	4202.946	0	0	0	0
C27DD	0	0	27.905	0	0	0	0
PAP0	7	1.89	21100	21300	21500	155686	33471830
TVPAC	0	0	2.25	0	0	0	0
BC28C	0	0	0.01	0	0	0	0
TD5Z	0	0	0.124	0	0	0	0
CO26D	5	-0.95	19.85	19.661	20.05	19000	3783.55
TVPEC	0	0	5.79	0	0	0	0
AL41D	503	-0.03	63.78	63.2	64.02	144328	91897.01
GD30X	0	0	81075	0	0	0	0
BC28X	0	0	110.7	0	0	0	0
GD38Z	0	0.27	73.6	0	0	0	0
TXD6C	0	0	0.141	0	0	0	0
TZV6C	0	0	72	0	0	0	0
S24DC	0	0	67.688	0	0	0	0
NDT25	12	2.46	87300	87370	89450	260	227750
TD5X	0	0	146	0	0	0	0
RN25C	0	0	50.811	0	0	0	0
GD29Z	0	0	81.41	0	0	0	0
TX26Z	0	0	1.611	0	0	0	0
TD5D	1	-2.38	0.126	0.123	0.123	726931	894.13
TZV5C	0	0	84.44	0	0	0	0
BC37D	24	1.53	71800	70100	72900	3604	2577693.9
DIP0D	0	0	690.0123	0	0	0	0
AL41D	3150	-0.04	63.8	63.26	64.04	245989	157054.19
AL35D	721	-0.68	69.94	69.37	70	507640	353593.59
TXD6C	0	0	0.11	0	0	0	0
BPB7Z	2	0	96	96	96	2083334	2000000.64
AL29	434	1.2	85400	84610	86570	578613	494057789.8
PMD25	0	0	204	0	0	0	0
TXD5C	0	0	0.13	0	0	0	0
TX28C	0	0	0.0868	0	0	0	0
GD46D	7	0.83	67.11	67.67	68.89	2645	1795.09
NDT25	52	0.42	87800	86500	89110	11705	10259766.1
TO5Z	0	0	0.113	0	0	0	0
TX31D	0	0	0.618	0	0	0	0
T15D5	363	0.2	146	145.5	147	573163334	837475423.26
CO26D	0	0	20	0	0	0	0
AE38X	0	0	84717.5	0	0	0	0
T13F6	281	-0.16	118.5	117.7	119.45	1038511191	1225755125.04
NDT5Z	0	0	84.219	0	0	0	0
TTM6Z	0	0	0.094	0	0	0	0
TTS6X	0	0	104.7	0	0	0	0
BAS26	0	0	85.4986	0	0	0	0
CO26Z	0	0	23.32	0	0	0	0
PARPD	0	0	19.08	0	0	0	0
BPJ5C	0	0	19.468	0	0	0	0
TXD5C	0	0	0.128	0	0	0	0
NDT5X	0	0	111000	0	0	0	0
AE38C	32	-0.01	72.09	71.78	72.35	44092	31716.68
TZXD7	123	-0.02	169.85	169.05	172.55	1328386280	2255868623.86
TX26	1330	-0.24	1454	1448.5	1465.5	165015402	2401596190.69
GD41X	1	0	75634.75	75840	75840	1562500	1185000000
TU27D	0	0	30.2	0	0	0	0
TO5Z	0	0	0.095	0	0	0	0
PAY0C	0	0	10.0421	0	0	0	0
AL29D	282	-0.06	73.25	72.62	73.29	429795	314168.39
BPB7C	17	-0.03	96.28	95.75	96.25	31734	30517.2
GD41C	96	-0.8	64.42	63.9	64.35	92727	59403.52
AL35Y	1	0	69.515	69.872	69.872	715595	500000.54
GD41D	7948	-0.5	64.9	64.5	65.49	1163232	753443.4
BPJ5D	3	0	19.148	19.147	19.148	700	134.04
AE38	3247	1.42	84900	85000	86160	9670101	8275137803
BA37E	0	0	0.01	0	0	0	0
TXM7X	0	0	135.75	0	0	0	0
PMJ25	0	0	6.6019	0	0	0	0
GD35Y	1	0	69.9	70	70	714286	500000.2
BAD25	1	2.95	70950	73050	73050	10000	7305000
TZV25	26	1.59	114750	115310	121000	393881	459104239.5
AL35Z	0	0	68	0	0	0	0
JUS22	0	0	0.01	0	0	0	0
AL30D	14807	-0.61	68.75	68.25	69.08	45112822	30934387.14
PAY0	0	0	8292.1938	0	0	0	0
C24DD	0	0	14.2643	0	0	0	0
BA7DZ	0	0	68	0	0	0	0
TX25C	0	0	0.8224	0	0	0	0
TXD6Y	0	0	0.122	0	0	0	0
BPJ5X	0	0	21500	0	0	0	0
PMJ6X	0	0	106.21	0	0	0	0
AE38D	1029	-0.05	72.85	72.22	73.06	1333261	969122.36
TX31C	0	0	0.6048	0	0	0	0
TZX8C	0	0	0.13	0	0	0	0
TZX8X	4	0	217	216.799	217.25	2113300000	4587002967
PBY26	204	0.09	104.8	104.5	105.95	156789914	164393812.12
BDC28	27	-0.72	110	109.05	110	2248000	2470518
TX25	112	-0.64	1234.5	1222	1234.5	4624117	56684707.95
TO26	213	-0.02	86.25	85.64	87.4	124004642	107434031.51
TVPE	0	0	10500	0	0	0	0
TVPPC	0	0	0.01	0	0	0	0
TZXM6	35	-0.09	160.1	159.85	161.05	11877404	19044600.18
TXM6D	0	0	0.128	0	0	0	0
T15D5	152	0.3	145.85	145.65	148.45	55161311	80512610.39
TTJ6D	0	0	0.093	0	0	0	0
TZX6X	1	0	262.855	262.5	262.5	192000000	504000000
BPJ25	1	3.48	22225	23000	23000	100	23000
TO26Z	0	0	0.068	0	0	0	0
TG25	0	0	137.825	0	0	0	0
CO21X	0	0	40750	0	0	0	0
TO26C	0	0	3.7068	0	0	0	0
T30J6	79	-0.74	107.9	106.8	107.6	60821637	65269520.7
CO27D	0	0	112770	0	0	0	0
TTJ6D	0	0	0.091	0	0	0	0
AL30C	3157	-0.57	68.06	67.58	68.45	13997387	9503066.07
TZX6C	0	0	0.16	0	0	0	0
BB37D	14	0.98	74940	74990	76000	3964	2981924.2
AL41Y	0	0	63.3	0	0	0	0
TTD6D	0	0	0.09	0	0	0	0
BPY26	194	1.72	115710	115500	117940	413100	482795700
PAY0D	0	0	34.75	0	0	0	0
C24DC	0	0	9.334	0	0	0	0
PM29Y	0	0	58.548	0	0	0	0
TU27Y	0	0	56.04	0	0	0	0
TXO6Z	0	0	0.091	0	0	0	0
GD46Z	0	0	66.695	0	0	0	0
T30E6	56	0.93	117.4	117.3	118.55	18413571	21666074.66
TVPAX	0	0	184.275	0	0	0	0
DICPC	1	12.49	31.6028	35.55	35.55	16	5.69
TVPEC	0	0	0.01	0	0	0	0
TZXY5	10	0.24	121	119.05	121.3	98129129	118511737.75
BC28X	0	0	88	0	0	0	0
PM29D	0	0	60.5	0	0	0	0
TZVD5	0	0	107660	0	0	0	0
TZX5D	0	0	0.202	0	0	0	0
TXM6Y	0	0	0.12	0	0	0	0
BPY6Y	0	0	96	0	0	0	0
TXD7C	0	0	0.111	0	0	0	0
TVPYD	0	0	3.199	0	0	0	0
TTM6Y	0	0	0.095	0	0	0	0
C21DZ	0	0	34.793	0	0	0	0
GE41D	0	0	15.7638	0	0	0	0
BPC7Z	1	0	94.305	94	94	2000000	1880000
COD7	0	0	116.75	0	0	0	0
BC37D	0	0	71800	0	0	0	0
TVPED	0	0	9.69	0	0	0	0
TZV5C	0	0	84.44	0	0	0	0
BPB7Z	0	0	95.63	0	0	0	0
AE38Y	1	0	72.27	72.684	72.684	833333	605699.76
DICPX	0	0	39700	0	0	0	0
TX31D	0	0	0.5967	0	0	0	0
TX25Y	0	0	0.5	0	0	0	0
PU26C	0	0	49.0984	0	0	0	0
AL29C	19	-0.49	72.59	72.23	72.74	5800	4193.94
GD41	516	1.09	75460	75020	76490	506895	385386767.7
GD46X	0	0	77500.304	0	0	0	0
DICPZ	0	0	33.943	0	0	0	0
TVY0X	0	0	179.46	0	0	0	0
TJ6Z	0	0	0.091	0	0	0	0
TXO6X	0	0	105.287	0	0	0	0
AL41	310	1.78	73980	74280	75660	195466	146188050.5
BPA7C	59	-0.48	98.98	98.5	99	403280	397254.44
TZX25	147	0.1	237.6	237.25	238.2	788011782	1874345790.21
TVPYX	0	0	4200	0	0	0	0
GD29D	77	-0.31	75.54	75.15	77.99	17250	13143.23
TZV6C	0	0	89.5	0	0	0	0
TTM6X	3	0	110.295	109	109.8	3260502365	3564976007.31
TZX6Y	0	0	0.228	0	0	0	0
TZV6Y	0	0	86.312	0	0	0	0
NDT5D	6	2.59	73.1	74.25	75	641	477.22
TTM6D	0	0	0.096	0	0	0	0
TO5Y	0	0	0.112	0	0	0	0
TTJ6Y	1	0	0.094	0.093	0.093	38709677	36000
BA37D	64	1.22	81900	81660	83900	44161	36596349.4
BPC7Z	0	0	94	0	0	0	0
TY27X	0	0	111.6	0	0	0	0
NDT1D	0	0	54.0716	0	0	0	0
T17O5	213	0.17	142.15	141.55	142.85	312561548	445482358.95
TZX8Z	0	0	0.177	0	0	0	0
TTM6Z	0	0	0.087	0	0	0	0
BB7DD	27	-0.92	65	63.5	65.35	16443	10524.52
TX26Y	0	0	1.247	0	0	0	0
TZXO5	5	0.04	117.3	117.35	118	577040	677446.68
GD41D	1851	-0.23	64.7	64.53	65.2	372420	241086.46
BC28C	0	0	0.01	0	0	0	0
CO24D	0	0	126600	0	0	0	0
TE7Z	0	0	0.083	0	0	0	0
C27DD	0	0	91.3764	0	0	0	0
GD30	2119	0.94	82180	81820	83080	16115913	13336070285.9
TVPAZ	0	0	9.9	0	0	0	0
BPD7D	106	0.12	94.88	94.64	95.43	76454	72532.46
TF6Y	0	0	0.102	0	0	0	0
TX26Y	0	0	1.25	0	0	0	0
TXD7Z	0	0	0.145	0	0	0	0
BPOC7	1143	0.49	111000	110200	112440	4124271	4592896528.4
PBY6Z	0	0	0.094	0	0	0	0
TZV5X	2	1.06	114652	115866.625	115878.217	4000000	4635059128
TE7Z	0	0	0.084	0	0	0	0
TXM6Z	0	0	0.132	0	0	0	0
BPA7Z	0	0	98.91	0	0	0	0
TTS26	253	-0.6	108.05	105.8	108	1081076297	1160309961.94
GD29C	2	-0.46	74.81	74.43	74.46	36	26.8
AL41	990	1.14	74500	74180	75900	523876	392896621.9
TZV6D	0	0	80.38	0	0	0	0
BPOB7	268	1.64	113000	112500	117490	420866	481173016.9
TXD7C	0	0	0.1	0	0	0	0
AE38X	0	1.67	83600	0	0	0	0
TXM6C	0	0	0.1	0	0	0	0
GD29X	0	0	86921.738	0	0	0	0
COY27	0	0	139.3	0	0	0	0
C21DY	0	0	84.497	0	0	0	0
DIP0C	0	0	0.01	0	0	0	0
CO26	50	0.6	23270	23150	23585	395000	92444600
TXM6Z	0	0	0.135	0	0	0	0
TX31X	0	0	640	0	0	0	0
AL29X	0	0	83050	0	0	0	0
PARP	13	-0.55	22440	22315	22675	1681	380120.2
PU26D	0	0	51.4784	0	0	0	0
GD38Z	1	0	73.6	73.8	73.8	2710027	1999999.93
AL29D	229	-0.06	73.3	72.8	73.48	286004	208954.9
TTM26	126	-0.58	110.25	108.5	111.05	84720265	92886478.85
CUAP	31	0.7	27835	27710	28295	48597	13562201.55
C27DX	0	0	39932	0	0	0	0
TD5X	0	0	146.4	0	0	0	0
TZX6Z	0	0	0.225	0	0	0	0
AL30Y	0	0	69.387	0	0	0	0
CUAPD	0	0	21.6	0	0	0	0
TVPPD	0	0	0	0	0	0	0
TO26C	0	0	0.067	0	0	0	0
TZX6D	9	-0.45	0.221	0.22	0.22	161683	355.7
TTS6Y	0	0	0.086	0	0	0	0
TVPYY	0	0	0.547	0	0	0	0
TTD6Y	0	0	0.085	0	0	0	0
BPC7C	273	-0.77	94.25	93.52	94.25	1086807	1018902.37
TO5X	0	0	142.5	0	0	0	0
TXO5Y	0	0	0.097	0	0	0	0
TTD6Z	0	0	0.091	0	0	0	0
RN25D	0	0	59.8864	0	0	0	0
BPY6X	0	0.86	116063.562	0	0	0	0
DICP	90	-0.17	41150	40975	41670	544331	223547748.25
TXD6Z	0	0	0.16	0	0	0	0
COD7X	0	0	111.25	0	0	0	0
DICPY	0	0	34.991	0	0	0	0
TZXM7	1	0.03	135.95	136	136	24	32.64
NDT5X	0	0	84400	0	0	0	0
BAD25	0	0	0.01	0	0	0	0
PAY0	0	0	4123.756	0	0	0	0
PM29Y	0	0	58.343	0	0	0	0
BPOD7	878	1.15	110910	110300	112300	2074979	2315170673.7
GD30	1604	1.48	81690	81930	83000	2911288	2403907820.9
GD38	1760	0.76	87370	86830	88140	7554444	6617973922.3
TXM6C	0	0	0.1	0	0	0	0
DCO24	0	0	87.715	0	0	0	0
TZV6X	0	0	103661.025	0	0	0	0
TZX5D	0	0	0.182	0	0	0	0
CUAPD	0	0	23.405	0	0	0	0
TB27	0	0	25.9795	0	0	0	0
NDT5C	0	0	73.4344	0	0	0	0
TVD5X	0	0	109136.25	0	0	0	0
GD46	28	1.84	78140	79030	79820	12366	9836886.1
TVY0	0	0	3500	0	0	0	0
TVD5D	0	0	96	0	0	0	0
TD5Y	0	0	0.114	0	0	0	0
T30E6	188	-0.25	117.75	117.05	118.5	2070109987	2430555465.5
CUAPX	1	0	26700	27899.928	27899.928	1059143	295500134.42
TZX5X	0	0	233.3	0	0	0	0
C21DC	0	0	34.66	0	0	0	0
AE38	723	1.86	84520	85000	86100	341333	291818710.7
C27DY	0	0	66.05	0	0	0	0
GD41X	1	0	75040	75000	75000	1900000	1425000000
BA37D	287	0.8	82270	81670	83460	1133563	937653975.4
TVY0	0	0	3000	0	0	0	0
JUS2D	0	0	5.8783	0	0	0	0
GD29D	85	-1.02	76.09	75	76.74	25934	19610.08
TJ6D	0	0	0.086	0	0	0	0
GD29C	8	-0.36	74.87	74.44	75.17	15471	11541.67
BA7DC	4	0.37	69.92	69.2	70.18	13	9.09
TU27X	0	0	59000	0	0	0	0
TTM6C	0	0	0.092	0	0	0	0
BPY6D	711	0.28	99.4	98.86	99.75	4519600	4498400.01
AL41X	0	0	73451.883	0	0	0	0
TF6Y	0	0	0.081	0	0	0	0
NDT5C	0	0	74	0	0	0	0
BB7DX	0	0	72954	0	0	0	0
TXO6Y	0	0	0.086	0	0	0	0
TG25	0	0	78.3875	0	0	0	0
TZV6X	0	0	103600	0	0	0	0
PAY0C	0	0	8.2797	0	0	0	0
TU27C	0	0	2.6977	0	0	0	0
BPOD7	260	1.77	110180	110180	112140	222720	248004129.4
AE38D	394	0.2	72.77	72.31	73.87	275603	200361.07
DIP0	1	-2.08	41070	40215	40215	50	20107.5
TVPYD	0	0	3.25	0	0	0	0
BB7DC	0	0	37.6225	0	0	0	0
TJ6X	1	0	107	109.089	109.089	537634408	586499999.34
PARPD	2	-5.14	20.19	19.151	19.151	1916	366.94
C24DD	0	0	0.01	0	0	0	0
TD5Y	0	0	0.102	0	0	0	0
TX28Y	0	0	0.711	0	0	0	0
TO26Y	0	0	0.069	0	0	0	0
TZX7D	0	0	0.15	0	0	0	0
TZX8D	0	0	0.13	0	0	0	0
CO27D	0	0	124100	0	0	0	0
TF6C	0	0	0.096	0	0	0	0
PARP	51	-0.73	22500	22255	22700	109216	24598464.3
TVPPY	0	0	0.6	0	0	0	0
BAO25	0	0	24.1946	0	0	0	0
BPJ5C	4	-1.34	19.09	18.834	18.983	16100	3032.87
TVPPZ	0	0	0.642	0	0	0	0
PU26D	0	0	53.664	0	0	0	0
BPB7Y	0	0	96.5	0	0	0	0
GD46X	0	0	76299.08	0	0	0	0
BPJ25	24	-1.33	22500	22200	23400	639500	142962320
TVPE	0	0	11500	0	0	0	0
TTM26	405	-0.49	110.15	108	111.35	1045147491	1148231406.71
BPJ5Z	0	0	26.795	0	0	0	0
TX31X	0	0	107	0	0	0	0
BB7DD	2	-0.54	64	63.1	63.65	6	3.81
BPB7X	2	0	112896	113856	113952	2083334	2373000759.36
PMJ25	0	0	0.01	0	0	0	0
CO26Y	0	0	22.4	0	0	0	0
TO5D	0	0	0.117	0	0	0	0
TTD6X	0	0	106.5	0	0	0	0
TTJ6Z	1	0	0.093	0.091	0.091	1098901099	1000000
TZV5Y	0	0	99.3	0	0	0	0
BPB7D	125	0.11	97.15	96.11	97.49	188521	182998.89
EF25C	0	0	0.01	0	0	0	0
GD46C	0	0	66.46	0	0	0	0
AL30C	9917	-0.52	68	67.57	68.33	56884560	38619737.55
BC28Y	0	0	0.625	0	0	0	0
ERF25	7	-0.14	75000	74890	76300	199	150825
TF6X	1	0	118.473	117.9	117.9	2267000000	2672793000
TO26D	3	15.15	0.066	0.076	0.077	1315939	1000.12
GD29Y	0	0	70.008	0	0	0	0
PAE0	0	0	0.01	0	0	0	0
TX26X	0	0	1454	0	0	0	0
BC37E	0	0	74500	0	0	0	0
CO26Y	0	0	23.4	0	0	0	0
TX28D	856	-0.58	1.37	1.36	1.398	242769	3314.29
BPB7X	0	0	111504.58	0	0	0	0
AL41Z	0	0	61.7	0	0	0	0
TX31	4	4.73	930	961.9	979	82482	795404.68
TTJ6C	0	0	0.097	0	0	0	0
BC28Y	0	0	0.633	0	0	0	0
TZV26	10	0	104440	101840	104870	3424	3576162.7
BPY6C	7	0.15	98.5	98.53	98.65	95100	93815.7
GD30Y	0	0	70.84	0	0	0	0
TX31	42	1.7	946.0001	940.1	965	426960	4098114.24
TZX7X	0	0	232.098	0	0	0	0
TXD6Z	0	0	0.159	0	0	0	0
RN25D	0	0	55.8598	0	0	0	0
PBY6X	0	0	104.8	0	0	0	0
TX26C	0	0	1.0734	0	0	0	0
CEDI	0	0	120000	0	0	0	0
GD38X	0	0	86200.746	0	0	0	0
DCO24	0	0	93.419	0	0	0	0
AL29Z	0	0	30.16	0	0	0	0
TX25X	0	0	1202	0	0	0	0
PM29X	0	0	68269.764	0	0	0	0
GD38D	243	-0.25	74.77	74.3	74.98	329249	245253.05
TTS26	69	-0.41	107.75	106.7	107.9	52393085	56114455.47
CUAPX	0	0	26700	0	0	0	0
TTJ6X	1	0	108.2	108.1	108.1	1500000000	1621500000
T17O5	59	0.17	142.2	141.8	144	30427485	43373830.08
TXM7Y	0	0	0.116	0	0	0	0
TXO5D	0	0	0.09	0	0	0	0
AL41C	67	-0.36	63.38	62.89	63.43	98864	62485.24
TX25	9	-0.32	1232	1221.5	1233.5	11467	141105.88
TZVD5	19	1.71	110500	111000	112500	567851	638205604
BPD7Z	0	0	93.1	0	0	0	0
AL29	809	1.47	85240	84620	86640	1275512	1094179695.7
DICPY	0	0	31.201	0	0	0	0
TVPYC	0	0	0.69	0	0	0	0
TZX28	20	-0.71	218	216	220	24751984	54001870.01
CY27X	0	0	142.8	0	0	0	0
PARPX	0	0	22200	0	0	0	0
BA7DZ	0	0	69	0	0	0	0
TZX27	22	0.31	238.6	238.85	241	940606	2251494.58
EF25D	0	0	62	0	0	0	0
BC28D	0	0	0.01	0	0	0	0
TZX8X	2	0	213.3	216.65	217	1213300000	2631519450
TF6D	0	0	0.093	0	0	0	0
ERF25	0	0	68000	0	0	0	0
TZV26	45	1.24	104200	100900	105500	25608	26817361.8
PAY5	0	0	0.01	0	0	0	0
TVPA	3	-5.03	2383	2263	2300	850	19346.5
GE29	0	0	0.01	0	0	0	0
AL41Z	0	0	47.01	0	0	0	0
BA7DX	0	0	79424	0	0	0	0
GD46C	0	0	66.46	0	0	0	0
BB7DY	0	0	64.5	0	0	0	0
BPB7D	20	0.11	97.15	96.9	97.49	34986	33955.76
TXO6D	0	0	0	0	0	0	0
TVY0C	0	0	2.67	0	0	0	0
RN25C	0	0	55.23	0	0	0	0
CEDI	0	0	19000	0	0	0	0
TZV5Z	0	0	96.233	0	0	0	0
TZX6D	1	0	0.229	0.229	0.229	38471	88.1
CCO26	0	0	18.6358	0	0	0	0
TXD6Y	0	0	0.16	0	0	0	0
AL30Y	0	0	67.603	0	0	0	0
TX28D	0	0	1.39	0	0	0	0
TZX6X	0	0	262.7	0	0	0	0
GE29D	0	0	0.01	0	0	0	0
PBY6D	0	0	0.089	0	0	0	0
TZV6D	0	0	73.8	0	0	0	0
BA37E	0	0	0.01	0	0	0	0
BPY6D	164	0.42	99.32	99.1	99.74	392200	389690.53
GD35D	1163	-0.55	70.2	69.73	70.65	1195994	837719.42
TZXD5	151	0.19	205.1	204.25	208	566395982	1164378061.06
DICPC	0	0	9.9076	0	0	0	0
GD38D	126	0.01	74.55	74.3	74.93	116870	87167.78
T3X5	0	0	71.025	0	0	0	0
TTS6D	0	0	0.089	0	0	0	0
TX25Z	0	0	0.47	0	0	0	0
BPC7C	83	-0.59	94.07	93.34	94.25	325170	305594.08
BC7DD	0	0	11.8492	0	0	0	0
DICPZ	0	0	34.542	0	0	0	0
AL30X	5	0	78591	80450	81500	18283300	14800367500
TZXD5	12	0.09	205.1	204.5	205.9	711365	1459847.34
GD46Y	0	0	63.04	0	0	0	0
TX26D	8	-0.8	1.24	1.23	1.258	94902	1170.41
BB7DZ	0	0	63	0	0	0	0
TX31C	0	0	0.618	0	0	0	0
PARPZ	1	0	18.928	18.887	18.887	832552	157244.1
TFU27	0	0	25201.1588	0	0	0	0
PM29D	21	0	59	58	59.5	40000	23596
TX25D	2	-2.12	1.08	1.057	1.07	37451	397.62
TXD7Y	0	0	0.146	0	0	0	0
TY27P	0	0	2.1785	0	0	0	0
PM29X	0	0	69088.788	0	0	0	0
BPD7D	551	-0.52	95.5	94.65	95.52	1448740	1374246.43
TXO6Y	0	0	0.091	0	0	0	0

Letras

Especie	Ultimo	Variación	Cierre	Min	Max	Cant. Op.	Volumen
BLJ25	0	0	119	0	0	0	0
XBG25	0	0	97.668	0	0	0	0
BNM26	0	0	76380.5096	0	0	0	0
BLG25	0	0	107.5	0	0	0	0
BNO5X	0	0	111000	0	0	0	0
BNA6C	0	0	103	0	0	0	0
BNA6X	0	0	107000	0	0	0	0
BLJ25	1	0	119.1	119.1	119.1	13	15.48
BN2M6	0	0	68.2353	0	0	0	0
BNA26	30	0.63	118050	117800	118970	2585	3070298.43
BLG25	0	0	106.8	0	0	0	0
BNA26	1	-0.31	117366	117000	117000	7	8190
BNA6D	1	-0.23	101.44	101.2	101.2	1000	1012
BNO25	0	0	92500	0	0	0	0
BNO25	0	0	92500	0	0	0	0
BAN25	0	0	93.0919	0	0	0	0
BAN25	0	0	90.9522	0	0	0	0
BNA6X	0	0	102000	0	0	0	0
BB2J5	0	0	100.485	0	0	0	0
BNA6C	0	0	100.59	0	0	0	0
LBL25	0	0	94.49	0	0	0	0
LBL25	0	0	94.8	0	0	0	0
LBJ25	0	0	100	0	0	0	0
BNA6Y	0	0	104.5	0	0	0	0
BNA6Z	0	0	100	0	0	0	0
BNA6D	22	-0.49	101.5	101	102	11313	11433.49
BNO5X	0	0	111077.548	0	0	0	0

Letras del tesoro

Letras del Tesoro

Especie	Ultimo	Variación	Cierre	Min	Max	Cant. Op.	Volumen
SO5Y	0	0	0.09	0	0	0	0
S2S5D	0	0	0.129	0	0	0	0
S2J5D	0	0	0.111	0	0	0	0
S12S5	366	0.15	146.399	146.39	146.998	1297235750	1901648824.35
S28N5	301	-0.23	107.4	106.801	108	1757552707	1882919475.43
S30Y5	245	0.06	136.122	136	136.225	29828887058	40633117352.06
S2Y5C	1	0	0	0.115	0.115	709119	815.49
SL5X	3	1.33	139.1562788	139.587	141.61	1133251949	1602098920.62
S18J5	378	-0.02	145.39	145.001	145.604	572199415	831727784.36
SJ5D	6	-2.38	0.126	0.123	0.125	43618	54.53
DE6X	0	0	107700	0	0	0	0
SL5Y	1	0	0.12	0.119	0.119	70881417	84348.89
S2J5Y	0	0	0.122	0	0	0	0
SG5Z	0	0	0.111	0	0	0	0
SO5Z	0	0	0.1	0	0	0	0
SN5D	3	-6.18	0.097	0.091	0.094	908	0.85
S2G5D	11	-1.66	0.12	0.118	0.12	5086014	6001.55
S2G5Z	0	0	0.112	0	0	0	0
S30S5	332	0.13	145.353	145.051	147	362460980	528276311.72
SO5X	1	0	117.8	118.068	118.068	512442000	605030020.56
SN5Y	0	0	0.07	0	0	0	0
S2G5D	0	0	0.114	0	0	0	0
S2Y5X	3	0	137.9425021	136.218	136.219	175000000000	238382900000
S2S5Z	0	0	0.107	0	0	0	0
S2J5Z	0	0	0.122	0	0	0	0
S2N5Y	0	0	0.082	0	0	0	0
S2J5C	0	0	0.113	0	0	0	0
SS5X	0	0	146	0	0	0	0
S31O5	39	-0.05	117.92	117.565	118.988	21359306	25206456.73
SJ5D	20	-1.6	0.125	0.123	0.126	4079762	5089.8
M31L5	6	0.65	106.95	105.65	107.9	559688	600324.3
S2G5X	2	0	137.8816667	137.395	137.581	3000000000	4122296400
S31L5	487	0.07	140.489	140.49	141.299	3987798308	5607585923.41
SL5X	1	0	138.886	140.6	140.6	686531033	965262632.4
SL5Z	1	0	0.118	0.119	0.119	991489115	1179872.05
SG5Z	0	0	0.112	0	0	0	0
SG5Y	0	0	0.126	0	0	0	0
DE6C	0	0	90	0	0	0	0
SN5X	0	0	107.5	0	0	0	0
S2J5X	2	0	142.981	142.982	143.072	293442463	419610402.45
S2Y5Z	1	0	0.118	0.116	0.116	431034483	500000
SG5C	0	0	0.078	0	0	0	0
S2S5Z	0	0	0.109	0	0	0	0
S2N5X	0	0	107	0	0	0	0
SJ5Z	0	0	0.126	0	0	0	0
SJ5X	3	0	145.5343485	144.75	145.948	3857885163	5594596099.06
S2S5D	0	0	0	0	0	0	0
S12S5	128	0.02	146.5	146.284	146.812	118239413	173271964.16
S30J5	624	0	142.9	141.91	145	2455024903	3508678165.29
SG5D	8	0	0.128	0.124	0.128	22321227	27967.5
ML5X	1	0	108.7	107.9	107.9	432000000	466128000
SG5X	1	0	146	146	146	250000000	365000000
SN5Z	0	0	0.092	0	0	0	0
ML5X	0	0	108.777	0	0	0	0
S2G5Y	0	0	0.119	0	0	0	0
S30J5	1060	0.06	142.9	142.006	143.96	59945208436	85716537156.44
SN5Z	0	0	0.091	0	0	0	0
S31O5	213	0.08	117.85	117.65	119	471808236	556681217.6
S2S5C	0	0	0.109	0	0	0	0
S2G5Y	0	0	0.112	0	0	0	0
S30S5	152	0.09	145.319	145	146.913	146900752	214111503.89
SL5D	10	-3.25	0.123	0.119	0.122	10234123	12183.2
S2J5Z	0	0	0.122	0	0	0	0
S2N5X	0	0	106.261	0	0	0	0
S31L5	177	-0.21	140.8	140.301	141.85	171646738	241240450.27
S15G5	326	0.1	137.8	137.46	138.475	210249596	290027992.5
S2G5Z	0	0	0.117	0	0	0	0
S29G5	177	-0.06	146.687	146.4	147.174	108355709	158816239.69
S2S5Y	0	0	0.11	0	0	0	0
S2Y5D	79	-0.86	0.116	0.115	0.117	317096867	366318.09
DE6X	0	0	108900	0	0	0	0
SG5X	2	0	146.57	146.084	146.7	1250000000	1832210000
SO5Z	0	0	0.1	0	0	0	0
M31L5	97	1.26	105.56	105.65	108	14467123	15533613.53
SS5D	1	-0.8	0.125	0.124	0.124	100	0.12
SG5D	6	-0.8	0.125	0.124	0.127	928466	1153.49
SJ5Y	1	0	0.126	0.124	0.124	96267163	119371.28
D16E6	25	2.1	109200	108500	111500	209715	232286825
SL5C	0	0	0.106	0	0	0	0
S2J5X	2	0	142.008	142.9	142.99	293442463	419369779.63
S2N5Z	0	0	0.076	0	0	0	0
S2J5Y	0	0	0.1	0	0	0	0
SG5Y	0	0	0.1155	0	0	0	0
SN5D	0	0	0.094	0	0	0	0
S2G5X	2	0	137.9320932	137.3	137.5	3000000000	4119480000
S2S5X	2	0	145.488	145.083	145.784	1158319496	1685233182.7
SO5Y	0	0	0.1	0	0	0	0
S10N5	388	-0.18	107.747	107.452	109.4	451005821	485302217.83
SL5D	2	-3.25	0.123	0.119	0.12	168	0.2
SS5Z	0	0	0.124	0	0	0	0
SJ5C	0	0	0.131	0	0	0	0
SN5X	0	0	107.65	0	0	0	0
SO5X	1	0	117.6	118	118	512442000	604681560
SN5C	0	0	0.094	0	0	0	0
S18J5	614	0	145.45	145.401	145.691	5903937049	8589595160.62
S15G5	807	0.06	137.91	137.91	138.89	4780694352	6597867755.43
SN5Y	0	0	0.093	0	0	0	0
SS5Y	0	0	0.126	0	0	0	0
D16E6	1	2.77	108422.083	111432.013	111432.013	50	55716.01
SJ5C	0	0	0.123	0	0	0	0
S2J5D	6	-1.58	0.126	0.124	0.127	213145	269.25
SS5X	0	0	146.35	0	0	0	0
SJ5X	2	0	145.4	144.854	145.083	3761618000	5457239242.94
SL5Y	0	0	0.12	0	0	0	0
S29G5	571	-0.08	146.828	146.5	147.95	10104777086	14818067550.8
S2S5X	2	0	145.2	145	145.7	1158319496	1684265060.67
DE6D	0	0	90	0	0	0	0
SL5Z	0	0	0.118	0	0	0	0
S10N5	51	-0.25	107.75	107.432	108.34	15188258	16345477.77
S28N5	37	1.51	107.229	107.05	108.849	19854917	21298234.42
S2N5Y	0	0	0.082	0	0	0	0
SS5D	1	-1.58	0.126	0.124	0.124	80	0.1
S2S5Y	0	0	0.113	0	0	0	0

Cauciones

Especie	Ultimo	Variación	Cierre	Min	Max	Cant. Op.	Volumen
SO5Z	0	0	0.1	0	0	0	0
SG5D	6	-0.8	0.125	0.124	0.127	928466	1153.49
SG5Y	0	0	0.126	0	0	0	0
SJ5Y	1	0	0.126	0.124	0.124	96267163	119371.28
DE6C	0	0	90	0	0	0	0
SJ5C	0	0	0.123	0	0	0	0
D16E6	25	2.1	109200	108500	111500	209715	232286825
SS5X	0	0	146.35	0	0	0	0
SL5C	0	0	0.106	0	0	0	0
S2S5X	2	0	145.2	145	145.7	1158319496	1684265060.67
S31L5	177	-0.21	140.8	140.301	141.85	171646738	241240450.27
S28N5	37	1.51	107.229	107.05	108.849	19854917	21298234.42
SL5Y	0	0	0.12	0	0	0	0
SS5D	1	-1.58	0.126	0.124	0.124	80	0.1
S12S5	128	0.02	146.5	146.284	146.812	118239413	173271964.16
S29G5	572	-0.08	146.828	146.5	147.95	10114572207	14832436993.31
S2S5Z	0	0	0.109	0	0	0	0
SG5X	2	0	146.57	146.084	146.7	1250000000	1832210000
S2N5X	0	0	107	0	0	0	0
SJ5Z	0	0	0.126	0	0	0	0
SO5Z	0	0	0.1	0	0	0	0
SJ5X	3	-0.53	145.5343485	144.75	145.948	3857885163	5594596099.06
S2S5D	0	0	0	0	0	0	0
M31L5	97	1.26	105.56	105.65	108	14467123	15533613.53
SL5Y	1	0	0.12	0.119	0.119	70881417	84348.89
SS5D	1	-0.8	0.125	0.124	0.124	100	0.12
S2J5Y	0	0	0.122	0	0	0	0
SG5Z	0	0	0.111	0	0	0	0
S2N5X	0	0	106.261	0	0	0	0
SG5C	0	0	0.078	0	0	0	0
SN5C	0	0	0.094	0	0	0	0
S15G5	326	0.1	137.8	137.46	138.475	210249596	290027992.5
S2G5Z	0	0	0.117	0	0	0	0
SJ5X	3	0	145.4	144.854	145.52	4448918000	6457398202.94
S29G5	177	-0.06	146.687	146.4	147.174	108355709	158816239.69
SL5Z	0	0	0.118	0	0	0	0
S2S5Y	0	0	0.11	0	0	0	0
S2Y5D	79	-0.86	0.116	0.115	0.117	317096867	366318.09
S30J5	624	0	142.9	141.91	145	2455024903	3508678165.29
DE6X	0	0	108900	0	0	0	0
SG5D	8	0	0.128	0.124	0.128	22321227	27967.5
SL5Z	1	0	0.118	0.119	0.119	991489115	1179872.05
SG5Z	0	0	0.112	0	0	0	0
ML5X	1	0	108.7	107.9	107.9	432000000	466128000
S30S5	152	0.09	145.319	145	146.913	146900752	214111503.89
S15G5	804	0.06	137.91	137.91	138.89	4572815598	6310995072.91
SG5X	1	0	146	146	146	250000000	365000000
S31O5	213	0.08	117.85	117.65	119	471808236	556681217.6
SN5Z	0	0	0.092	0	0	0	0
S2S5C	0	0	0.109	0	0	0	0
S2G5Y	0	0	0.112	0	0	0	0
S2Y5Y	0	0	0.119	0	0	0	0
S2J5Z	0	0	0.122	0	0	0	0
M31L5	6	0.65	106.95	105.65	107.9	559688	600324.3
ML5X	0	0	108.777	0	0	0	0
S2G5Y	0	0	0.119	0	0	0	0
S2G5X	2	0	137.8816667	137.395	137.581	3000000000	4122296400
S30J5	1060	0.06	142.9	142.006	143.96	59945208436	85716537156.44
SN5Z	0	0	0.091	0	0	0	0
S31L5	487	0.07	140.489	140.49	141.299	3987798308	5607585923.41
SS5Y	0	0	0.126	0	0	0	0
SL5X	1	0	138.886	140.6	140.6	686531033	965262632.4
D16E6	1	2.77	108422.083	111432.013	111432.013	50	55716.01
SN5X	0	0	107.5	0	0	0	0
S18J5	614	0	145.45	145.401	145.691	5903937049	8589595160.62
S2J5X	2	0	142.981	142.982	143.072	293442463	419610402.45
S2J5D	6	-1.58	0.126	0.124	0.127	213145	269.25
S2Y5Z	1	0	0.118	0.116	0.116	431034483	500000
SL5D	10	-3.25	0.123	0.119	0.122	10234123	12183.2
S2J5X	2	0	142.008	142.9	142.99	293442463	419369779.63
S10N5	51	-0.25	107.75	107.432	108.34	15188258	16345477.77
S2N5Z	0	0	0.076	0	0	0	0
S2J5Y	0	0	0.1	0	0	0	0
SJ5Z	0	0	0.124	0	0	0	0
SS5Z	0	0	0.124	0	0	0	0
SG5Y	0	0	0.1155	0	0	0	0
SN5D	0	0	0.094	0	0	0	0
SJ5C	0	0	0.131	0	0	0	0
S2G5X	2	0	137.9320932	137.3	137.5	3000000000	4119480000
SN5X	0	0	107.65	0	0	0	0
SO5Y	0	0	0.1	0	0	0	0
S10N5	388	-0.18	107.747	107.452	109.4	451005821	485302217.83
SO5X	1	0	117.6	118	118	512442000	604681560
SL5D	2	-3.25	0.123	0.119	0.12	168	0.2
S2S5X	2	0	145.488	145.083	145.784	1158319496	1685233182.7
SJ5D	6	-2.38	0.126	0.123	0.125	43618	54.53
S2J5C	0	0	0.113	0	0	0	0
DE6D	0	0	90	0	0	0	0
SS5X	0	0	146	0	0	0	0
S2N5Y	0	0	0.082	0	0	0	0
S31O5	39	-0.05	117.92	117.565	118.988	21359306	25206456.73
SJ5D	20	-1.6	0.125	0.123	0.126	4079762	5089.8
S2S5Y	0	0	0.113	0	0	0	0
S2Y5X	3	0	137.9425021	136.218	136.219	175000000000	238382900000
S2S5Z	0	0	0.107	0	0	0	0
S2J5Z	0	0	0.122	0	0	0	0
S30Y5	245	0.06	136.122	136	136.225	29828887058	40633117352.06
S2N5Y	0	0	0.082	0	0	0	0
SN5D	3	-6.18	0.097	0.091	0.094	908	0.85
S2Y5C	2	0	0	0.115	0.115	709120	815.49
SL5X	3	1.33	139.1562788	139.587	141.61	1133251949	1602098920.62
S2G5D	11	-1.66	0.12	0.118	0.12	5086014	6001.55
S18J5	378	-0.02	145.39	145.001	145.604	572199415	831727784.36
S2G5Z	0	0	0.112	0	0	0	0
SO5Y	0	0	0.09	0	0	0	0
S30S5	332	0.13	145.353	145.051	147	362460980	528276311.72
S2S5D	0	0	0.129	0	0	0	0
SO5X	1	0	117.8	118.068	118.068	512442000	605030020.56
S2J5D	0	0	0.111	0	0	0	0
SN5Y	0	0	0.07	0	0	0	0
S12S5	366	0.15	146.399	146.39	146.998	1297235750	1901648824.35
S2G5D	0	0	0.114	0	0	0	0
S28N5	301	-0.23	107.4	106.801	108	1757552707	1882919475.43