HomeCotizaciones

Líderes

Acciones Lideres

Especie Ultimo Variación Cierre Min Max Cant. Op. Volumen
TRAN 1019 -0.77 2590 2510 2655 194793 504800355
GGAL 6402 -1.5 7330 7190 7410 3397561 24651614450
BBAR 1506 -1.9 8410 8180 8460 219682 1814541960
IRSA 436 0.27 1810 1790 1835 154386 280628995
YPFD 808 0.4 42975 42225 43150 19652 840746050
COME 336 1.48 168.5 161.5 172 181005 30280267.25
PAMP 633 0.26 3795 3770 3840 77598 294855115
LOMA 272 -1.06 3280 3190 3255 26252 84386580
TECO2 651 0.2 2440 2415 2500 134969 331129915
COME 2500 2.08 167.5 163.5 172 4147176 699964233.25
LOMA 2823 -1.51 3295 3175 3270 606247 1953514765
CRES 1076 2.85 1400 1400 1450 405527 579987650
METR 179 -2.6 2305 2245 2355 25824 59338665
BYMA 6793 1.14 218.25 217 225 19212095 4228563968.5
TGSU2 1224 -0.54 7280 7160 7300 117804 851232070
YPFD 5681 -0.17 43150 42300 43150 439891 18847941050
CRES 81 2.86 1395 1405 1435 16072 22774775
BMA 1528 -1.14 10950 10725 11125 134966 1466410050
TGNO4 177 0.28 3490 3490 3610 10531 37472355
IRSA 44 4 1750 1800 1835 11683 21158465
GGAL 768 -2.3 7390 7180 7400 54314 395000800
VALO 311 0.28 345 340 355 183803 63885646.5
TGNO4 1039 -0.84 3550 3510 3605 145485 518676060
TXAR 1490 0.43 697 685 707 1972007 1370891583
TGSU2 174 -0.68 7250 7170 7300 4929 35629350
PAMP 3745 -0.13 3815 3775 3845 721415 2745958040
ALUA 2888 1.23 808 801 825 726921 589294010
METR 1116 -0.86 2310 2260 2360 195088 450222690
EDN 164 -1.64 2130 2070 2145 8735 18419720
SUPV 864 -5.57 3680 3450 3690 82257 291839940
TXAR 166 1.15 690 684 705 207297 143575171
BBAR 178 -2.13 8420 8180 8490 4689 38868830
TRAN 101 -0.19 2570 2515 2645 9170 23616285
EDN 2109 -2.09 2145 2070 2155 717385 1509796770
ALUA 309 1.24 801 803 843 48376 39098825
CEPU 180 -0.61 1615 1580 1615 33957 54406965
BMA 196 -1.14 10900 10725 11050 4432 48154000
BYMA 757 0.8 217.25 218.25 225 463998 102075829.75
VALO 2774 1.91 340 343 360 3205732 1115209295.5
TECO2 58 1.25 2400 2420 2495 2825 6941250
SUPV 7079 -5.56 3685 3445 3700 2536463 8925646485
CEPU 3077 -0.3 1615 1585 1615 1902085 3043800485

Generales

Acciones Generales

Especie Ultimo Variación Cierre Min Max Cant. Op. Volumen
GCLAB 0 0 2250 0 0 0 0
CGPA2 156 -0.5 2965 2910 2990 10064 29676250
TECOB 0 0 1950 0 0 0 0
BHIPB 0 0 349.413 0 0 0 0
CRE3W 38 2.94 1190 1175 1225 1254 1507135
IRS2W 18 0.72 2075 2055 2110 253 523140
PAMPB 0 0 3960 0 0 0 0
TRANB 0 0 2225 0 0 0 0
SEMI 35 -0.19 25.35 24.2 25.5 133573 3313899.9
SAMI 28 -2.56 624 603 623 6426.2 3948060.2
ECOG 16 0 28975 28000 29650 199 5769625
BYMAB 0 0 420 0 0 0 0
A3B 0 0 2500 0 0 0 0
BBARB 0 0 3785.891 0 0 0 0
BOLT 18 -1.15 52.1 49.4 51.9 8614 439574.5
TGN4B 0 0 3520 0 0 0 0
TECOB 0 0 1945 0 0 0 0
CAPX 6 -2.64 6060 5840 5950 313 1837130
FIPL 2 -1.62 277.5 273 273 600 163800
MORI 53 -2.85 280 270 283 24179 6675206.5
FERR 125 2.1 26.15 26 27.45 427071.4 11375507.36
MOLA5 0 0 25259.9914 0 0 0 0
LOMAB 0 0 2375 0 0 0 0
INTR 18 0.4 371.5 355 373 4186 1549191.5
CEPUB 0 0 1210 0 0 0 0
COUR 0 0 2926.5 0 0 0 0
MOLA 5 -4 23725 22775 23200 12 275150
COMEB 0 0 94.0946 0 0 0 0
COMEB 0 0 253.5 0 0 0 0
A3 183 4.26 2580 2570 2700 31353 83908780
FERR 6 2.67 26.15 26 27.05 35883 944519.5
A3B 0 0 2535 0 0 0 0
POLL 0 0 310 0 0 0 0
CTIO 270 0.29 1710 1660 1760 83668 142423660
GCDI 57 -0.66 22.45 22.15 22.8 185892 4166742.2
RICH 43 -2.36 1480 1440 1515 10007 14756730
CECOB 0 0 325 0 0 0 0
HSAT 1 -3.18 188.5 182.5 182.5 200 36500
HSAT 21 -4.55 186.5 175 183.25 4585 815499.25
CTIO 29 2.99 1670 1660 1720 4310 7317685
HARG 28 -3.07 1950 1870 1955 1361 2605075
MOLA 86 -0.76 22900 22725 23400 706 16216300
MIRG 28 0.32 23250 22650 23375 149 3415325
CVH 131 -0.43 6910 6730 7050 5506 37887870
TGSUB 0 0 7100 0 0 0 0
PATA 74 -0.34 1470 1455 1500 7632 11236290
AGRO 708 2.5 51.9 51.2 56.9 2714429 145804478.4
CECOB 0 0 345 0 0 0 0
GCLA 120 0.83 3010 2820 3070 12247 36529545
MOLI 385 -0.85 3510 3360 3510 22884 78361670
MOLI 9 -3.57 3500 3375 3465 282 960670
IRSAB 0 0 1235 0 0 0 0
TRANB 0 0 3070 0 0 0 0
EDNB 0 0 1410 0 0 0 0
RIGO 10 3.03 757 757 799 627 492549
INTR 0 0 375 0 0 0 0
SUPVB 0 0 2343.0043 0 0 0 0
AGRO 100 3.66 51.8 51 54 451632 24182093.8
AUSO 39 7.57 2905 2715 3125 2056 5952280
LONG 6 -2.88 27.7 26.35 27.5 8904 238225.4
GAMI 0 0 174.75 0 0 0 0
IRSAB 0 0 1725 0 0 0 0
TGN4B 0 0 2915 0 0 0 0
MIRG 415 -0.85 23300 22750 23300 4941 113582075
CRESB 0 0 1180 0 0 0 0
DGCE 67 0.99 2015 1900 2080 25962 52983415
CELU 157 -1.32 302 280 305 83589.6 24235780.06
A3 10 4.85 2575 2565 2700 779 2085835
LEDE 14 -2.34 1065 1040 1095 2150 2280300
CAPX 59 -0.33 5990 5830 6010 3572 21029220
BYMAB 0 0 465 0 0 0 0
CECO2 137 -1.01 495 483.5 497.5 94995 46419292.5
BPAT 21 -1.66 2400 2355 2430 1469 3512655
TXARB 0 0 947 0 0 0 0
OEST 26 0.24 823 810 825 2027 1654646
CARC 320 6.17 25.9 25.75 29.2 1610606 45479422.9
DGCU2 10 -0.88 1700 1685 1760 1846 3134850
REGE 0 0 5200 0 0 0 0
ALUAB 0 0 970.88 0 0 0 0
GBAN 146 1.67 2095 2035 2135 18434 38183760
MIRGB 0 0 320 0 0 0 0
LOMAB 0 0 1900 0 0 0 0
GAMI 97 1.68 178 176 185 37283 6763618
IRS2W 0 0 1960 0 0 0 0
OEST 3 0 820 820 820 402 329640
BMA.B 0 0 11175 0 0 0 0
BHIP 74 -2.69 482 469 494 42958 20663076.5
LONG 93 -2.2 27.25 26.45 27 557759 14956148.35
HARGB 0 0 1623.5 0 0 0 0
CVH 6 -1.85 7020 6890 7030 41 285490
GARO 120 -10.81 282 248 280 60631 15900397
CECO2 2 -0.9 499.5 495 495 202 99990
BHIP 606 -2.07 483 466.5 497 297836 143679799.5
YPFDB 0 0 40500 0 0 0 0
MORI 383 -3 282.5 270 288.5 342784 94703265.5
MIRGB 0 0 320 0 0 0 0
GRIM 107 7.79 1475 1460 1600 40935 62794105
MOLI5 0 0 0.01 0 0 0 0
GGALB 2 -3.36 7440 7190 7270 155000 1122450000
SUPVB 0 0 1648.0043 0 0 0 0
SAMI 437 -1.92 622 580 630 110993.4 68131543.2
HAVA 176 -1.26 6340 6170 6450 3371 21089430
DOME 33 -7.97 69 63.1 70 63125 4090515
AUSO 631 6 2915 2815 3100 59746 175005915
IEB 0 0 989 0 0 0 0
CRE3W 0 0 1000 0 0 0 0
RICH 2 -1.67 1495 1470 1470 70 102900
DGCU2 125 2.38 1680 1660 1755 42089 71615515
BMA.B 0 0 10200 0 0 0 0
GBAN 4 -1.44 2080 2050 2090 114 234575
CADO 0 0 461 0 0 0 0
PAMPB 0 0 3820 0 0 0 0
GCLA 3 -1.47 3045 2895 3000 49 145155
IEB 40 -1.06 938 882 980 7055 6478844
FIPL 55 0.17 279.5 272 280 44779 12326311
HARG 224 -0.52 1900 1855 1950 25743 48949230
HAVA 14 -2.2 6340 6200 6500 191 1211760
LEDE 273 0 1065 1045 1085 108041 114311130
PATA 1 -1.67 1490 1465 1465 150 219750
EDNB 0 0 1600 0 0 0 0
YPFDB 2 0.47 42250 42450 42450 50000 2122500000
ECOG 260 0.6 28975 28650 29875 7330 213549625
GGALB 0 0 6270 0 0 0 0
ROSE 60 -0.23 107.75 105 115 68313 7410673
CRESB 0 0 1080 0 0 0 0
INVJ 197 7.43 329.5 326 358 80249 27762347.5
BMA.5 0 0 9500 0 0 0 0
CGPA2 12 -1 2980 2845 2975 362 1065640
CADO 18 -4.95 464 441 464 3680 1688149.5
METRB 0 0 2735 0 0 0 0
TXARB 0 0 781 0 0 0 0
CELU 1500 -3.92 306 285 310 690155.37 202273760.72
INVJ 4 9.27 329 342.5 359.5 1610 559405
SEMI 245 -1.98 25.2 24.4 25.5 1034484 25667883.4
CARC 9 7.86 26.05 25.65 28.1 16868 453840.55
MOLI5 0 0 5000 0 0 0 0
BPAT 282 -2.07 2410 2330 2460 23632 56118930
BOLT 447 -1.93 51.6 49.4 53.2 358325 18090481.7
GCDI 0 0 22.3 0 0 0 0
CEPUB 0 0 1565 0 0 0 0
DGCE 6 1.51 1985 1920 2015 327 639530

CEDEARS

Cedears

Especie Ultimo Variación Cierre Min Max Cant. Op. Volumen
PBR 825 0.89 13900 13750 14050 87764 1218961625
PYPL 18 4.73 9930 10350 10500 113 1178550
PAGS 189 1.19 3360 3360 3440 49013 166888885
MA 10 2.63 19900 19875 20425 102 2044000
XLV 78 1.7 5280 5240 5370 5850 31264590
JCI 0 0 50850 0 0 0 0
NTCO3 70 1.65 2120 2060 2230 7470 16115310
WMT 49 3.4 6160 6230 6370 713 4484850
V 232 3.41 22700 22950 23475 37245 867759500
UNHB 0 0 11175 0 0 0 0
SMSN 0 0 318.481 0 0 0 0
TEM 57 6.06 6100 6260 6670 4775 30931900
PAAS 499 3.28 9120 9310 9520 13981 131937070
SHOP 368 6.3 1110 1140 1180 45732 53480335
ORLY 0 0 7400 0 0 0 0
IBN 5 1.44 39800 39825 40375 8 320400
EWZB 0 0 16394.101 0 0 0 0
AMD.B 0 0 20150 0 0 0 0
VIV 0 0 10936.6255 0 0 0 0
WFC 39 -1.14 17525 16925 17375 26610 459102800
VRSN 0 0 53750.5229 0 0 0 0
GLDB 0 0 6850 0 0 0 0
CAAP 0 0 94850 0 0 0 0
INTC 496 2.34 4695 4700 4840 46522 222457980
PKS 15 -0.28 17300 16650 17250 36 613850
MELI 1823 3.72 24150 24225 25100 59209 1462191100
BKNG 17 2.87 8700 8770 9200 176 1590110
ABEV3 37 0.51 2900 2845 2920 163 468765
BIOX 50 8.28 5430 5550 5970 857 4971550
FSLR 7 1.75 10000 10050 10175 1332 13391450
WFC.B 0 0 13450 0 0 0 0
RIOB 0 0 15717.771 0 0 0 0
MUX 2 9.83 4370 4355 4800 5 23555
JDB 0 0 8350 0 0 0 0
ETHA 1204 5.96 4530 4635 4800 187245 884451815
ITUB 126 3.95 7580 7800 7980 5593 43945250
RIOT 497 8.68 3280 3360 3575 167564 587304940
EQNR 19 1.4 4610 4600 4740 378 1766935
TB 0 0 1612.227 0 0 0 0
AZN 50 4.9 39750 41100 41700 1538 63586950
SPGI 0 0 13200 0 0 0 0
XPEV 0 0 0 0 0 0 0
F 121 2.11 11800 11925 12125 3030 36337175
MSFT 1280 4.19 17275 17600 18050 43947 782978925
DOW 78 -0.35 5700 5540 5680 4768 26916980
GSK 16 3.82 11125 11425 11600 1155 13296475
ROKU 45 8.89 5960 6180 6490 1306 8248600
TEAM 0 0 0 0 0 0 0
MA 81 3.01 19900 19950 20500 1118 22621225
VB 0 0 19772.147 0 0 0 0
BAYN 0 0 3279.4852 0 0 0 0
PG..B 0 0 14507.928 0 0 0 0
IBIT 1054 -0.94 7380 7200 7360 114549 836812380
USB 1 3.26 9950 10275 10275 1 10275
BIOXB 0 0 14775 0 0 0 0
BABAB 0 0 10525 0 0 0 0
VIVT3 0 0 11350 0 0 0 0
BBV 4 5.27 17050 17800 17950 42 750650
SIEGY 0 0 0.01 0 0 0 0
NVDAB 0 0 164.756 0 0 0 0
YZCA 0 0 0.01 0 0 0 0
MMMB 0 0 12959.849 0 0 0 0
SCCO 18 1.85 53800 54000 54800 654 35795000
SAN 3 2.52 36625 37475 37900 13 491500
EBAY 61 3.22 41075 41625 42525 1295 54756125
EBR 15 6.33 33175 34800 35275 125 4370825
CSCO 67 3.46 14425 14775 15000 2365 35118675
PBI 8 7.11 11600 11925 12425 44 530175
PAASB 0 0 9640 0 0 0 0
TEN 29 3.58 36975 37775 38300 996 38031825
CX 0 0 7530 0 0 0 0
IEUR 106 1.88 6900 6950 7060 13180 92393190
TSM 231 3.83 24775 25125 25800 3619 92537375
TXN 4 3.01 41450 42200 42700 13 552650
FDX 37 2.69 25050 25375 25850 327 8415525
LVS 1 3.18 24300 25075 25075 1 25075
FXI 362 -1.76 8480 8240 8380 6996 58107240
COIN 43 3.61 11050 11425 11625 2562 29470250
IBN 0 0 38775 0 0 0 0
TMUS 26 0.11 8640 8530 8740 335 2889870
MUFG 0 0 14650 0 0 0 0
ABNB 16 2.85 9820 9990 10125 294 2960875
MBG 0 0 0.01 0 0 0 0
ARCO 123 5.42 17050 17150 17975 6677 117291850
LMT.B 0 0 3940 0 0 0 0
TRIP 40 7 7850 8230 8400 1725 14353580
AMGNB 0 0 12954.329 0 0 0 0
UGP 0 0 3460 0 0 0 0
FSLR 115 -0.24 10175 9960 10250 5637 56998995
TMUS 0 0 8350 0 0 0 0
BNG 2 1.24 18125 18350 18450 8 147100
ULB 0 0 18925.999 0 0 0 0
DEO 15 1.53 21150 21200 21475 62 1321675
SNA 0 0 59000 0 0 0 0
OXY 117 2.3 9530 9510 9770 5407 52219620
GRMN 3 3.7 77000 79000 80000 3 238850
TEAM 27 3.71 5110 5210 5300 793 4163540
PETR3 8 3.7 6750 6900 7000 58 402200
PM 51 -3.71 12100 11475 11925 832 9637275
ROST 0 0 40575 0 0 0 0
DEB 0 0 9807.877 0 0 0 0
MRNA 8 2.18 1605 1640 1675 597 993005
LRCX 6 9.43 1590 1705 1750 272 471235
PSQ 0 0 0 0 0 0 0
TSLA 533 6.23 26450 26675 28450 15149 418496000
HAL 2 -0.63 11725 11475 11650 22 252800
RIO 286 -3.03 9230 8800 8950 10310 91423520
NGG 0 0 33500 0 0 0 0
RACE 1 1.83 6540 6660 6660 10 66600
MRK 96 -0.81 18400 17925 18300 1548 28030650
B 600 1.6 10900 10925 11175 34318 377494100
LLYB 0 0 19544.388 0 0 0 0
FDXB 0 0 4827.904 0 0 0 0
NIO 91 -2.27 1100 1065 1085 22746 24573180
IP 0 0 14091.4635 0 0 0 0
NU 131 1 6950 6950 7090 4649 32524580
AAP 9 5.87 3915 4010 4145 205 829660
LLY 15 1.49 15075 15100 15500 224 3418900
IWMB 0 0 13266.77 0 0 0 0
TTE 32 6.24 21625 22625 22975 251 5718525
PAC 5 2.39 16236.4792 16525 16950 6 99900
NVDA 434 2.48 6440 6510 6630 15825 104036660
BIOXB 0 0 8290 0 0 0 0
SHEL 2 6.96 36250 38775 39600 17 661650
SE 1 -3.96 6310 6060 6060 8 48480
LYG 1 -4.93 2430 2310 2310 1 2310
XLI 3 3.44 5810 5950 6010 46 275520
GLW 0 0 13375 0 0 0 0
FNMA 0 0 240 0 0 0 0
INFY 28 -0.45 21800 21250 21750 299 6431325
KGC 13 -0.72 17150 16950 17100 685 11707225
BSN 0 0 472.107 0 0 0 0
MGLU3 24 0.26 1895 1880 1980 18311 35736915
ING 0 0 7604.1522 0 0 0 0
ADGOB 0 0 11903 0 0 0 0
EEMB 0 0 10950 0 0 0 0
SLV 301 -0.33 5960 5800 5940 13206 77248410
SYY 19 4.97 10050 10425 10550 352 3692700
TGT 213 4.97 4525 4575 4750 25008 117836995
EBAY 2 2.83 41400 42300 42575 12 510625
GLOB 1216 2.32 6460 6500 6640 569615 3757318650
CSNA3 28 3.84 1820 1780 1890 1030 1847945
WMT.B 0 0 6300 0 0 0 0
ITUB3 0 0 6660 0 0 0 0
FMX 3 -0.47 21000 20850 20950 8 167250
CRM 154 0.69 17875 17675 18125 8161 146335825
TGT 15 5 4500 4660 4740 545 2558980
NVDA 3078 2.32 6450 6470 6630 300647 1977183720
EA 27 0.61 12200 12100 12350 313 3826600
FMX 0 0 19325 0 0 0 0
CX 12 2.43 8220 8410 8510 2916 24738050
DIA 37 2.27 24175 24300 24850 676 16542675
CAH 7 2.44 59200 59500 60650 58 3483600
WBA 109 3.55 4225 4295 4380 10500 45522530
LMT 4 4.06 26450 27125 27575 34 926275
ADS 0 0 0.01 0 0 0 0
SCCO 0 0 52750 0 0 0 0
JMIA 507 5.66 3795 3780 4030 133963 529553865
BP 66 -1.01 6900 6740 6870 1598 10851440
YZCA 0 0 0.01 0 0 0 0
QQQ 666 2.76 29825 29900 30650 9595 291013150
CSCO 1 -1.49 15100 14875 14875 67 996625
ITUB3 8 0 7070 6870 7070 95 668460
PBRB 0 0 16500 0 0 0 0
CRM 2 6.5 16900 17725 18000 51 904250
BA 9 2.18 9590 9770 9850 162 1586190
SPYB 2 2.67 33600 34475 34500 52275 1802761250
KB 0 0 36450 0 0 0 0
AI 0 0 5320 0 0 0 0
QQQ 101 1.67 29900 29975 30575 1763 53326800
PBRB 0 0 16425 0 0 0 0
WBA 0 0 4410 0 0 0 0
SAP.B 0 0 3957.698 0 0 0 0
NXE 1 6.38 6580 7000 7000 1 7000
BSBR 3 -0.47 6260 6220 6290 23 143590
HUTB 0 0 55200 0 0 0 0
INFY 0 0 20050 0 0 0 0
BITF 33 2.15 6030 6160 6300 891 5560040
NMR 1 4.82 6840 7170 7170 1 7170
TWLO 1 1.11 3600 3640 3640 1 3640
SPYB 0 0 36850 0 0 0 0
KOFM 0 0 54000 0 0 0 0
NFLX 41 3.71 28300 28500 29350 261 7582450
MMC 0 0 18310.7649 0 0 0 0
BRFS 1 3.76 12625 13100 13100 7 91700
LND 0 0 5470 0 0 0 0
DISNB 0 0 9230 0 0 0 0
XLY 0 0 5760 0 0 0 0
CAT.B 0 0 21406.415 0 0 0 0
NTES 21 5.26 9880 10175 10400 600 6174525
NOKA 6 3.1 6110 6280 6340 216 1359740
MOS 0 0 7780 0 0 0 0
BP 0 0 6720 0 0 0 0
VZ 85 1.8 12500 12550 12775 1382 17533900
SHEL 50 2.82 38000 38400 39225 298 11557975
SNOW 49 3.2 7790 7890 8070 2589 20676600
IVW 7 0.82 6030 6020 6080 67 404450
CLS 20 0.57 6910 6930 7180 142 1002910
TMO 47 4.63 20500 21225 21625 434 9306875
BBDC3 0 0 2775 0 0 0 0
NTES 0 0 10100 0 0 0 0
MCD.B 0 0 16000 0 0 0 0
JPMB 0 0 17800 0 0 0 0
QCOM 22 4.64 15075 15650 15875 211 3316025
NXE 29 3.17 7250 7180 7490 870 6319360
AEM 11 4.22 21875 22575 22825 80 1817925
CCL 15 6.02 8630 9050 9220 488 4464160
EA 0 0 12225 0 0 0 0
CVX.B 0 0 12670.047 0 0 0 0
NOKA 0 0 5710 0 0 0 0
HD 0 0 13150 0 0 0 0
HSY 95 1.49 8700 8620 8920 2484 21894550
AVGO 347 4.89 6740 6920 7080 26465 185935330
FNMA 1 20.87 9100 11000 11000 1 11000
NKEB 0 0 10385 0 0 0 0
DD 0 0 14800 0 0 0 0
FCX 1 4.76 14700 15400 15400 2 30800
BBAS3 2 -0.19 2580 2560 2575 29 74375
AMZN 2654 4.02 1615 1625 1685 366620 610231620
ADBE 10 1.62 10775 10825 10975 352 3835550
PANW 3 2.81 4260 4345 4380 97 421605
SIEGY 0 0 5621.3238 0 0 0 0
NVS 12 3.2 32000 32800 33050 106 3499750
VISTB 0 0 22800 0 0 0 0
SBS 0 0 36813.3858 0 0 0 0
UL 22 0.8 24700 24575 24900 192 4757325
SUZB3 1 -1.14 10925 10800 10800 219 2365200
BRFS 58 -2.13 12900 12600 12850 2643 33562200
CL 37 0.97 35925 35800 36275 246 8830475
ADGO 178 1.59 11000 10950 11175 6837 75782675
PETR3 78 1.28 6990 6920 7090 2152 15140950
NEC1 0 0 0.01 0 0 0 0
GILDB 0 0 3281.704 0 0 0 0
BMY 41 -1.34 18625 18125 18375 1008 18455825
XPEV 68 -4.51 5980 5620 5710 4645 26320430
BBDC3 39 2.56 2730 2760 2830 16017 44517765
BIDU 12 2.5 8770 8840 8990 145 1290800
EQNR 0 0 4328.0371 0 0 0 0
LRCX 92 2.94 1695 1710 1760 9300 16155165
JOYY 12 5.6 10250 10525 10825 163 1751325
IBIT 92 -0.13 7310 7190 7460 5245 38255100
XLV 7 7.21 5130 5260 5500 196 1059330
OXYB 0 0 9990 0 0 0 0
JOYY 0 0 7490 0 0 0 0
CVX 45 0.74 10050 9700 10475 451 4525695
GILD 1 2.35 30825 31550 31550 1 31550
WBAB 0 0 3685 0 0 0 0
COSTB 0 0 12828.454 0 0 0 0
NIO 1070 -2.25 1110 1065 1085 400741 430999810
VOD 0 0 12075 0 0 0 0
MSTR 121 -0.45 21850 21200 22200 3033 65680250
EFX 10 -0.13 18925 18800 19050 70 1322550
TSLA 2829 6.47 26650 27200 28475 172005 4806007050
FMX.B 0 0 15318.595 0 0 0 0
MBGB 0 0 3042.9122 0 0 0 0
PFE 47 0.72 6890 6780 6940 1366 9308100
UBER 165 2.55 50800 51100 52550 1985 103043200
TMO 1 -1.73 21675 21300 21300 29 617700
VALE 433 0.9 5540 5500 5590 34907 193482800
ADS 0 0 3827.5739 0 0 0 0
RENT3 0 0 3130 0 0 0 0
XOM 196 1.89 11900 11925 12200 5099 61596375
LAC 16 -4.33 3345 3200 3260 467 1503410
LND 10 -0.33 4490 4435 4530 398 1778500
EBR 0 0 34200 0 0 0 0
ELP 1 2.2 30600 31275 31275 50 1563750
PYPL 202 5.34 9920 10300 10525 2611 27246375
DISNB 0 0 10750 0 0 0 0
CRMB 0 0 5991.804 0 0 0 0
GPRKB 0 0 12300 0 0 0 0
GOGLB 0 0 3240 0 0 0 0
TWLO 16 2.43 3700 3705 3810 2251 8451500
BA.C 152 4.01 12450 12600 12975 4740 60569225
NUB 0 0 6890 0 0 0 0
AIG 17 3.03 18925 19025 19600 160 3112875
NMR 0 0 5992.0801 0 0 0 0
BITF 436 3.63 6050 6140 6330 36492 227973130
MELIB 0 0 21750 0 0 0 0
JBSS3 2 0 8750 8750 8750 6 52500
PRIO3 1 -4.78 4280 4075 4075 1 4075
DTEA 0 0 0.01 0 0 0 0
WEGE3 0 0 10050 0 0 0 0
BBD 1869 4.85 3190 3290 3380 297713 991096440
AMZN 278 3.39 1620 1630 1680 31481 52345445
BABA 575 0.32 15525 15350 15650 18965 293945700
VEA 95 -1.35 6630 6450 6570 9849 64159140
AVY.B 0 0 16966.162 0 0 0 0
VZB 0 0 12945.354 0 0 0 0
DJNJ3 0 0 1355 0 0 0 0
PANW 70 2.55 4300 4325 4410 12301 53787645
LMT 55 4.59 26675 27125 28000 410 11314325
HPQB 0 0 49425 0 0 0 0
HMY 944 -5.42 17975 16700 17100 39141 660872000
MRNA 159 3.41 1610 1640 1700 207587 345697505
IVW 175 -6 6500 5940 6110 8986 54171980
TM 8 3.72 14100 14325 14625 58 839525
MCD 33 1.98 15125 15075 15425 33332 503336575
ZM 83 -1.01 1975 1945 1985 6691 13168640
IBB 5 1.72 5230 5280 5500 97 517030
X 0 0 20000 0 0 0 0
EWJ 122 -0.15 6320 6160 6310 13185 82195460
VOD 47 -0.2 12300 12100 12300 1605 19628475
GM 55 1.05 9500 9380 9600 1761 16784960
BAS 0 0 0.01 0 0 0 0
ARM 0 0 5580 0 0 0 0
XYZ 179 8.79 3355 3550 3650 39890 144647165
GLOB 245 1.86 6450 6500 6630 36035 236991160
BA 88 1.44 9670 9770 9860 2558 25108580
HUT 572 1.32 97800 96500 100350 17405 1713362200
AVY 5 3.71 11450 11450 11875 27 318100
EOAN 0 0 0.01 0 0 0 0
HOG 10 6.25 9110 9450 9680 87 837990
T 151 2.15 10450 10600 10775 2704 28847800
F.B 0 0 13814.54 0 0 0 0
URBN 5 5.1 42100 44175 44250 9 398100
SYY 0 0 10075 0 0 0 0
BPA11 0 0 8190 0 0 0 0
HDB 16 0.98 43000 42825 43500 169 7285300
NFLXB 0 0 3897 0 0 0 0
AMZNB 0 0 1795 0 0 0 0
SPCE 103 -1.64 8500 8110 8640 8894 74466900
WMT.B 0 0 6610 0 0 0 0
BNGB 0 0 19914.0387 0 0 0 0
ADP 0 0 61750 0 0 0 0
VB 0 0 6190.874 0 0 0 0
UPST 173 8.19 10375 10675 11225 15539 172131700
ING 3 2.19 8190 8290 8370 151 1257850
TSM 28 3.1 24925 25250 25750 221 5655450
QCOM 213 3.76 15275 15625 15875 7404 116708050
GGB 46 5.35 12600 12950 13400 557 7360675
SAP 14 1.71 58200 58450 59200 131 7703700
DECK 124 7.15 4750 4830 5100 7244 35952790
RTX 1 -1.41 31192.9322 30750 30750 1 30750
MGLU3 0 0 1890 0 0 0 0
BIOX 771 11.66 5400 5550 6050 78453 457319460
BB 9 11.38 1405 1565 1620 967 1540810
VIVT3 8 1.77 5620 5720 5950 81 479090
PDD 350 -10.35 5410 4600 4850 33976 160989460
BMY 1 1.66 17975 18275 18275 6 109650
AMD 844 4.88 12800 13150 13500 37872 507292350
TEFO 8 -1.94 773 747 758 745 558868
GOOGL 517 2.79 3405 3410 3505 23700 82312765
SATL 52 12.12 4290 4600 4850 5851 27801665
SDA 64 -3.82 1700 1600 1690 1907 3165995
JCI 0 0 50711.5442 0 0 0 0
WBO 4 -1.11 1800 1780 1800 81 144340
ORLY 13 0.55 7210 7010 7270 341 2469810
NVSB 0 0 10800 0 0 0 0
XLE 18 2.16 47250 47525 48575 83 3986200
NEM 1 -0.97 20500 20300 20300 10 203000
PYPLB 0 0 11925 0 0 0 0
VST 47 3.21 7150 7140 7380 20981 154130080
VISTB 0 0 20125 0 0 0 0
ANF 4 6.67 84650 88500 90300 8 716600
ABBV 90 1.99 21325 21375 21850 1152 24954050
FSLRB 0 0 19783 0 0 0 0
ERJ 100 3.24 55450 55750 57250 1061 60043950
PEP 1198 1.9 8420 8310 8590 89640 756398090
TRIP 4 6.64 7830 8340 8380 53 443770
VRSNB 0 0 32950 0 0 0 0
DJNJ3 4 0 1300 1300 1300 6 7800
AMX 22 0.61 20425 20425 20850 2740 56810450
GILD 42 3.71 30950 31500 32175 303 9613125
JPM 22 0.6 20500 20350 20725 126 2575175
AMD 103 3.87 12900 13225 13500 1856 24836650
XOMB 0 0 15025 0 0 0 0
LAR 148 -2.08 2160 2065 2155 15058 31678955
TENB 0 0 25259.2 0 0 0 0
TSMB 0 0 27900 0 0 0 0
DHR 0 0 4020 0 0 0 0
STLA 8 9.88 2225 2410 2445 115 279570
PG 226 2.14 12825 12825 13175 11341 146336325
MSI 7 3.57 23800 24450 24675 96 2358975
PBI 0 0 12618.4668 0 0 0 0
BIDUB 0 0 10900 0 0 0 0
MDLZ 3 -0.58 5170 5120 5140 136 697300
NSAN 0 0 1460.129 0 0 0 0
NUE 1 -9.52 8710 7880 7880 9 70920
MDT 0 0 25250 0 0 0 0
BSBR 48 2.97 6050 6200 6320 461 2880420
AMX 2 0.61 20425 20550 20550 15 308250
RENT3 5 5.7 4120 4325 4500 28 123250
GLW 4 4.28 14000 14250 14600 9 129825
AAPLB 0 0 12100 0 0 0 0
QQQB 0 0 29350 0 0 0 0
MELIB 0 0 21525 0 0 0 0
UPST 7 3.38 10350 10700 11050 81 887575
DIA 317 3.63 24050 24275 24925 13993 344668825
GE..B 0 0 24225 0 0 0 0
SBUXB 0 0 6307.634 0 0 0 0
IFF 1 3.85 7260 7540 7540 4 30160
HSBC 0 0 34175 0 0 0 0
LLYB 0 0 23070.691 0 0 0 0
XOM 15 -0.41 12125 11950 12175 161 1944425
JD 23 0 9500 9440 9500 1403 13320450
ROST 26 3.5 39950 41350 42275 493 20616375
BK 1 2.52 51400 52700 52700 5 263500
VIST 622 0.39 19000 18900 19275 9643 183753625
AI 114 3.88 5400 5550 5700 4738 26649860
GPRKB 0 0 12300 0 0 0 0
DAL 2 -0.55 7270 7200 7230 105 759000
STNE 0 0 4750 0 0 0 0
SH 23 0.16 6070 6050 6100 10474 63557380
XLEB 0 0 54700 0 0 0 0
SBUX 261 5.04 8120 8280 8530 9460 79677520
MSFTB 0 0 5154.25 0 0 0 0
GLOBB 0 0 6640 0 0 0 0
AMX.B 0 0 1719.381 0 0 0 0
PLTR 735 -1.52 49025 47000 49325 161646 7776778925
SPOT 153 2.8 26775 27300 27825 3190 88332600
PINS 0 0 5190 0 0 0 0
TRVV 0 0 52500 0 0 0 0
UNH 59 0 10425 10225 10425 1531 15788225
AVY 1 1.73 11525 11725 11725 1 11725
RGTI 6 -3.41 8490 8200 8400 35 290780
AXP 142 5.13 21925 22225 23050 3308 75364000
INTCB 0 0 6020 0 0 0 0
BCS 0 0 20300 0 0 0 0
YELP 0 0 22300 0 0 0 0
PCAR 3 2.12 36425 36600 37200 6 222000
C 15 6.24 27625 28750 29400 54 1566625
WMT 338 2.41 6200 6240 6380 13889 87593050
KB 4 6.68 40400 42675 43100 35 1496775
BBD 86 5.71 3150 3295 3365 10782 35756490
XLRE 36 4.27 5150 5250 5390 2741 14634330
FMCC 0 0 214 0 0 0 0
PSX 16 2.4 21800 21850 22500 536 11953650
MRK.B 0 0 33644.563 0 0 0 0
CAH 0 0 56200 0 0 0 0
NKE 696 6.41 5770 5860 6140 25167 152070520
NG 0 0 17525 0 0 0 0
IWM 18 4.98 23050 23925 24300 171 4108425
ORCL 13 6.93 59100 61800 63200 33 2067150
ABBV 2 -2.03 22100 21400 21650 11 235650
IVE 3 0.36 5500 5470 5520 17 93390
EFX 0 0 17488.9091 0 0 0 0
SPGI 19 2.85 13150 13175 13525 1016 13481100
PHG 14 3.42 5260 5330 5440 351 1886400
GT 0 0 6190 0 0 0 0
BPA11 0 0 8290 0 0 0 0
ABEV3 0 0 2880 0 0 0 0
LREN3 0 0 2575 0 0 0 0
HDB 0 0 39400 0 0 0 0
BIIB 3 7.92 10725 11400 11650 52 600250
VALE 48 -0.71 5620 5500 5590 1533 8478130
TXR 4 2.23 8050 8090 8230 67 546930
TV 0 0 750 0 0 0 0
GT 74 13.02 5910 6390 6720 1501 9866840
PAAS 23 4.77 9010 9380 9520 1482 13971760
COST 3 3.23 23950 24575 24725 10 246450
XLK 78 -1.98 6060 5800 5940 2710 16030190
BKR 0 0 5680.1369 0 0 0 0
AMZNB 0 0 716 0 0 0 0
BABA 48 0 15525 15350 15600 2327 35954775
JNJ.B 0 0 11100 0 0 0 0
PEP 78 1.9 8420 8320 8580 772 6539960
XLB 0 0 5690 0 0 0 0
GSB 0 0 45300 0 0 0 0
XLI 40 3.99 5760 5850 6010 1900 11344050
AAPL 291 1.52 11500 11450 11775 11920 137363650
STNE 38 0.57 5190 5180 5260 4924 25821440
C 127 6.12 27775 28525 29575 3812 111721050
RGTI 102 0.84 8280 8050 8400 3892 31876320
AXP 15 3.17 22050 22275 22750 122 2748850
SONY 7 2.39 3760 3825 3900 34 130540
LYG 46 1.84 2445 2455 2505 1070 2658545
ABT 26 2.83 37875 38450 39100 384 14889675
NFLX 185 4.39 28425 28975 29675 3113 91227950
ITUB 11 3.14 7620 7780 7920 1350 10522790
COINB 0 0 13600 0 0 0 0
MDLZ 52 3.14 5080 5020 5240 3510 18101080
XLY 40 1.2 5830 5770 5920 4131 24101960
SID 192 2.01 14900 14725 15225 4994 74701375
DHR 12 4.34 3915 4030 4115 58 236430
KOFM 16 1.25 55800 55650 56500 109 6114000
JMIAB 0 0 7350 0 0 0 0
GSK 0 0 10274.8179 0 0 0 0
SBS 2 4.37 47450 49100 49525 3 148150
JPM 239 5.05 19800 20275 20800 4014 82343050
TM 95 3.18 14150 14325 14600 3046 44154025
MSFT 234 3.03 17300 17575 17950 2574 45706850
XLC 3 1.13 6170 6190 6240 11 68180
PINS 10 2.95 5080 5190 5280 129 674620
ANF 66 6.34 85100 87400 90500 2179 194742550
HON 1 0.7 32050 32275 32275 8 258200
GOOGL 4333 2.92 3415 3420 3515 769570 2681308430
DAL 30 5.07 6900 7070 7270 398 2876570
E 0 0 8040.2326 0 0 0 0
TCOM 8 0 36275 36275 36550 48 1744550
MDTB 0 0 9135.083 0 0 0 0
BKNG 0 0 8510 0 0 0 0
HMC 3 2.19 34200 34325 34950 10 345625
CAT 18 4.83 19650 20250 20600 172 3505075
DISN 489 5.27 10425 10675 11000 17072 185735650
AKO.B 0 0 29750 0 0 0 0
VALE3 17 4.21 11275 11050 11750 277 3096000
GPRK 1020 -3.04 7870 7570 7760 150424 1149652710
JNJ.B 0 0 14050 0 0 0 0
CCL 0 0 8600 0 0 0 0
STLAB 0 0 3210 0 0 0 0
ERIC 14 1.6 4990 5010 5070 521 2637500
AAPLB 0 0 13325 0 0 0 0
NUE 34 2.69 7790 7820 8040 1561 12445540
LREN3 7 0 3650 3595 3785 32 117720
VIG 3 1.7 5870 5970 6000 17 101760
TCOM 1 -2.21 37175 36350 36350 8 290800
HAL 30 1.51 11525 11400 11750 375 4350625
XLC 53 0 6270 6170 6300 960 5994620
ERIC 0 0 4980 0 0 0 0
HON 16 3.49 32200 32350 33325 10596 347818325
RIOT 42 7.19 3265 3370 3570 8603 29898125
UAL 36 4.87 17450 17950 18500 961 17536800
CDE 43 4.06 9100 9240 9600 704 6682590
WBO 35 4.91 1730 1765 1820 1793 3202120
PM 1 7.07 11300 12100 12100 2 24200
META 574 3.79 30300 30625 31475 8959 278809375
PAGS 10 1.49 3355 3360 3410 528 1787995
HD..B 0 0 7344.046 0 0 0 0
MCD 226 2.48 15075 15100 15450 3590 54826650
BBDB 0 0 2520 0 0 0 0
BABAB 0 0 11375 0 0 0 0
HON.B 0 0 33869.793 0 0 0 0
SLV 3 -1 5990 5930 6000 20 119720
IBM.B 0 0 14584.123 0 0 0 0
EWZB 0 0 15100 0 0 0 0
MU 11 6.11 21275 22175 22575 95 2129025
TEN 78 0.65 38000 37675 38375 2056 78194175
KMB 1 1.77 25375 25825 25825 1 25825
XLF 13 2.94 28850 29325 29800 93 2747950
QQQB 0 0 28250 0 0 0 0
GFI 2 -10.21 28150 24525 25275 11 277275
PHG 0 0 5470 0 0 0 0
PSQ 119 -0.18 5270 5200 5260 29529 154247710
TSLAB 0 0 27300 0 0 0 0
LAR 4 -1.16 2155 2060 2130 148 311220
SE 53 5.21 5750 5990 6160 1099 6664710
AVGO 29 6.3 6660 6900 7080 614 4279060
ANFB 0 0 263160 0 0 0 0
LLY 325 1.66 14975 14875 15300 7046 106624300
NG 11 -1.35 16600 15900 16450 645 10262675
AMAT 2 -1.7 38150 37500 37500 8 300000
HPQ 28 -0.52 33350 32750 33300 210 6922875
SPOT 8 0.92 27150 27375 27800 65 1784525
AXP.B 0 0 20185 0 0 0 0
VZ 7 0.79 12600 12675 12725 170 2158650
COST 63 2.15 24325 24425 24950 1321 32627675
IBM 146 4.7 19675 20075 20625 2501 50899500
BIIB 42 2.43 11300 11225 11625 782 8988400
NVDAB 0 0 6360 0 0 0 0
XROX 70 4.25 5400 5460 5700 5077 28241370
VIST 1961 0.91 19025 18900 19300 112632 2154453675
SH 261 0 6100 6060 6150 40152 244597680
EEM 187 1.87 10650 10625 10850 9397 101017600
JD 406 0.31 9500 9430 9580 27361 259208460
ASML 5 5 5990 6250 6290 37 231650
AZN 0 0 40900 0 0 0 0
DOW 4 4.25 5400 5610 5640 160 900600
C...B 0 0 7298.418 0 0 0 0
AAPL 2058 1.73 11550 11450 11800 91940 1070561700
MFG 0 0 5550 0 0 0 0
FCXB 0 0 62.7 0 0 0 0
VALE3 0 0 11300 0 0 0 0
SAN 27 4.71 36050 37150 37850 776 29017325
IEUR 7 -0.28 7060 6930 7040 444 3089790
IFF 0 0 6700 0 0 0 0
BBV 54 5.69 17125 17675 18100 1065 19082150
NVS 1 -2.02 32175 31525 31525 1 31525
ETSY 77 8.61 3425 3465 3720 25985 96058410
IWM 213 4.49 23375 23700 24425 5946 143327975
HMY 49 -5.94 18075 16750 17775 311 5262700
RIO 25 -0.87 9130 8810 9190 177 1580910
ARM 66 21.29 5400 5650 6550 1386 8127630
MBG 0 0 2567.1212 0 0 0 0
PG..B 0 0 14356.225 0 0 0 0
BHP 43 1.03 28850 28825 29300 301 8758800
CAAP 12 2.51 95250 96700 98950 79 7706750
GS 5 4.7 53150 54550 55650 30 1649850
ORCL 96 6.2 59600 61800 63350 7527 473444850
TSLAB 0 0 18700 0 0 0 0
MUFG 6 5.41 15700 16400 16650 77 1269425
BCS 7 2.68 20450 20775 21025 32 670225
PBR 73 3.51 13500 13750 14225 1737 24115700
BAK 136 2.17 2300 2270 2355 44048 102127825
COIN 446 1.97 11375 11400 11675 33404 385746625
ETSY 2 0.14 3450 3430 3455 201 689455
WEGE3 1 2.85 9100 9360 9360 10 93600
OXY 8 2.84 9490 9570 9760 73 701930
LMT.B 0 0 30542 0 0 0 0
CRMB 0 0 17439.071 0 0 0 0
JNJ 23 1.49 11675 11775 12400 124 1480600
FCX 29 3.85 14900 15275 15525 445 6848550
TRVVB 0 0 45633.3415 0 0 0 0
IVE 95 -0.88 5630 5450 5580 9977 54849010
SNOW 0 0 7780 0 0 0 0
BA.C 9 2.38 12575 12625 12875 144 1829625
MSTRB 0 0 1314 0 0 0 0
AMGN 790 2.81 10675 10650 10975 32519 355606750
HUT 22 1.28 97300 97600 100000 132 12979850
TTE 0 0 22425 0 0 0 0
SNA 14 3.65 61600 61900 63850 44 2787950
XLP 104 5.21 5750 5910 6050 4636 27694330
TMOB 0 0 6024.503 0 0 0 0
F 7 3.21 11650 11925 12025 40 479150
ARCO 2 4.41 17000 17625 17750 2 35375
MOB 0 0 15125 0 0 0 0
KEP 0 0 11900 0 0 0 0
NKE 66 6.08 5750 5860 6130 1542 9267460
IP 2 2.21 13966.1039 14075 14275 32 456400
MFG 3 4.3 6270 6540 6600 41 268200
METAB 0 0 25851.561 0 0 0 0
SUZ 1 -1.84 10825 10625 10625 1 10625
SBSP3 0 0 23825 0 0 0 0
VRSN 57 -2.85 54250 51700 54500 558 29125350
GFI 102 -4.74 27400 25600 26150 929 24012150
MRVL 7 4.83 5170 5280 5430 70 374260
ISRG 19 -2.14 7460 7100 7300 465 3384870
UGP 11 2.62 3435 3520 3550 147 519430
SHELB 0 0 40246.23 0 0 0 0
E 1 2.37 8410 8610 8610 1 8610
BRKB 126 2.93 26375 26575 27225 1281 34429700
TXN 36 4.61 41200 41500 43100 134 5699225
BNG 18 4.64 17750 18075 18575 837 15407775
MUX 56 0.85 4705 4560 4760 12707 60133655
INTC 44 2.78 4670 4715 4840 1167 5533370
HOG 1 -7.87 10225 9420 9420 1 9420
UNP 10 1.94 12875 13000 13200 91 1189525
IBM 19 3.93 19700 20075 20625 179 3659750
T 4 3.87 10325 10725 10750 29 311425
PRIO3 8 1.47 4075 4050 4135 723 2965725
KO 888 1.2 16625 16600 16900 31247 522989175
UNH 1338 0.23 10500 10200 10525 141712 1464921450
TIMB 7 3.58 19550 20200 20300 44 890975
MAB 0 0 2827.163 0 0 0 0
AIG 1 -1.91 19550 19175 19175 5 95875
GRMN 0 0 73100 0 0 0 0
XP 0 0 5470 0 0 0 0
TGTB 0 0 11141.01 0 0 0 0
DTEA 0 0 0.01 0 0 0 0
AMGNB 0 0 13301.329 0 0 0 0
UBERB 0 0 48200 0 0 0 0
PKS 1 2.27 16450 16825 16825 1 16825
PDD 0 0 0 0 0 0 0
SDA 0 0 1575 0 0 0 0
B 41 1.36 10950 10675 11100 1849 20257475
FCXB 0 0 62.7 0 0 0 0
GE 126 5.58 33575 34350 35575 1822 63612900
ETHA 89 6.22 4500 4645 4790 8992 42374235
BA..B 0 0 10290 0 0 0 0
XLF 153 4.19 28625 29150 29900 2586 76527900
EEM 15 -1.15 10850 10675 10825 345 3702100
GSB 0 0 46145 0 0 0 0
ZM 4 2.08 1920 1940 1960 53 102870
UBER 28 2.47 50600 51250 52350 216 11245400
PCAR 39 8.39 34250 36225 37200 278 10276875
SWKS 0 0 3825 0 0 0 0
MSI 0 0 23950 0 0 0 0
HSY 6 3.24 8620 8670 8900 26 227370
ASR 18 1.37 20000 20200 20725 109 2223175
SPY 2324 2.74 33750 33900 34725 89351 3076518725
XLE 167 2.91 47100 47450 48625 9144 439138175
JMIA 39 4.08 3790 3790 4000 3593 14116610
AMD.B 0 0 39700 0 0 0 0
MRK 3 1.94 17950 18100 18300 49 894700
KO 186 1.36 16525 16575 16900 2696 44963900
SONY 120 4.72 3700 3820 3885 5908 22765135
AKO.B 5 4.25 29350 30025 30600 21 637750
CAT 173 3.64 19875 20025 20675 4113 84177425
XLP 3 0.83 5960 5920 6010 94 559760
CEG 38 4.52 7730 7790 8080 412 3308470
MDT 23 1.27 23475 23450 23925 227 5377500
HON.B 0 0 33857.793 0 0 0 0
HAPV3 1 4.38 525 548 548 2 1096
DJN3B 0 0 1192 0 0 0 0
JNJ 262 2.8 11624.4136 11750 12075 5549 66026625
HHPD 0 0 0.01 0 0 0 0
HPQ 0 0 34000 0 0 0 0
RACE 51 5.9 6600 6600 6990 751 5054770
DIAB 0 0 26425 0 0 0 0
YELP 0 0 19957 0 0 0 0
BHP 1 0.17 28750 28800 28800 1 28800
ACN 113 5.44 4685 4800 4940 1295 6303095
ELP 9 1.78 30825 30975 31375 140 4357450
EOANB 0 0 293.92 0 0 0 0
TV 23 -3.25 799 773 805 1287 1005744
CAR 47 -0.35 5580 5370 5560 3756 20508170
SLB 0 0 13700 0 0 0 0
X 155 3.36 20075 20225 20750 12498 255157650
HWM 11 4.03 192000 195600 199750 27 5337500
CL 4 2.42 35000 35850 36000 10 359250
FDX 1 5.43 24375 25700 25700 1 25700
PATH 12 3.31 7230 7320 7470 77 567090
BA.CB 0 0 12866.569 0 0 0 0
PAC 0 0 13850 0 0 0 0
GGB 6 4.07 12875 12925 13400 29 378300
GOGLB 0 0 3130 0 0 0 0
HAPV3 106 8.99 578 594 630 73947 45443746
DD 18 3.18 15700 15775 16300 209 3341125
PSX 2 5.14 21375 21850 22475 11 240975
TIMB 0 0 19674.638 0 0 0 0
BBAS3 62 0.97 2565 2520 2610 6346 16447640
ABEV 4 0.57 8670 8720 8760 21 183860
ARKK 8 1.96 6610 6690 6800 60 403620
BAK 8 4.5 2220 2295 2335 1243 2860135
TB 0 0 1643.541 0 0 0 0
SATL 1273 10.87 4320 4535 4890 184378 872932245
ITUBB 0 0 1381.179 0 0 0 0
VEA 2 -2.81 6750 6480 6560 120 778400
NU 806 0.71 6960 6920 7080 142288 997005510
BSN.B 0 0 654 0 0 0 0
MOB 0 0 18975 0 0 0 0
CVS 41 2.23 4695 4665 4980 1658 7944920
MOS 10 3.43 8150 8230 8430 216 1810200
STLA 202 5.37 2325 2400 2455 163123 394994530
LVS 15 5.17 23175 24300 24600 81 1980325
TRVV 0 0 59000 0 0 0 0
KGC 0 0 16375 0 0 0 0
ADP 13 -1.24 64500 62200 63700 138 8741100
CAR 0 0 5500 0 0 0 0
MMC 1 1.94 16675 17000 17000 9 153000
VRTX 30 3.16 5050 5110 5210 2120 10990160
SPOTB 0 0 873.5 0 0 0 0
BB 160 10.65 1455 1510 1620 17654 27881755
HSBC 8 0.87 34325 34400 34675 57 1962200
NOW 12 2.49 6820 6890 7020 64 445390
SUZ 0 0 11008.839 0 0 0 0
SID 7 1.3 15300 14750 15500 97 1449900
ERJ 7 4.3 54600 56350 56950 25 1417200
SNAP 1 -1.51 9930 9780 9780 8 78240
MSFTB 0 0 16700 0 0 0 0
GPRK 41 -2.92 7870 7590 7750 2055 15685170
NEC1 0 0 0.01 0 0 0 0
V 22 3.42 22650 23000 23450 211 4872325
ORCLB 0 0 6261.834 0 0 0 0
UAL 0 0 18200 0 0 0 0
RTX 8 0.63 31400 30675 31600 55 1723475
UL 0 0 24425 0 0 0 0
MRVL 273 6.52 5060 5090 5470 60474 326999520
SPCE 2 0.47 8360 8400 8800 4 34000
AEM 120 -2.46 23325 22500 22900 2049 46455375
MMMB 0 0 12138.92 0 0 0 0
GS 45 2.67 54300 54250 55750 391 21565900
SPY 397 2.37 33625 33875 34650 21531 737734450
ISRG 0 0 7400 0 0 0 0
META 73 2.46 30475 30725 31375 354 10955025
KO..B 0 0 16800 0 0 0 0
EWJ 1 11.75 6040 6750 6750 10 67500
BIDU 275 1.58 8810 8850 9000 5402 48235530
AAL 555 6.06 6430 6600 6860 14526 98602410
MSTR 1345 0.22 21775 21175 22000 115540 2499792225
CVX 331 0.49 10100 9900 10150 7291 73072470
PSXB 0 0 5585.123 0 0 0 0
GE 17 5.97 33450 34500 35450 79 2753000
PLTR 40 -2.79 49150 47250 49500 603 29218525
DEO 1 0.71 21000 21150 21150 12 253800
BKR 4 1.65 6040 6000 6140 9 54740
NEM 25 -2.61 21178.2831 20325 20625 412 8426750
IBITB 0 0 5700 0 0 0 0
SWKS 1 4.95 3906.3135 4100 4100 96 393600
NFLXB 0 0 21110 0 0 0 0
ADBE 171 3.04 10675 10825 11050 7466 81681075
CDEB 0 0 7870 0 0 0 0
XLEB 0 0 49200 0 0 0 0
ADGO 9 1.6 10925 10925 11100 122 1343925
EWZ 76 0.92 16200 16200 16550 1124 18339500
AAP 233 5.24 3910 4000 4165 8061 32942185
TIIAY 0 0 149.7155355 0 0 0 0
KEP 48 -4.46 14000 13075 13375 501 6624275
XLRE 3 3.44 5220 5330 5400 10 53440
GM 3 2.45 9350 9470 9580 21 200410
ABNB 171 4.1 9750 9950 10175 5811 58596880
DOWB 0 0 9000 0 0 0 0
TXR 60 2.33 8130 8070 8330 3247 26741080
MCD.B 0 0 15250 0 0 0 0
PG 32 2.55 12700 12825 13100 355 4600025
XLB 22 -2.07 5780 5550 5690 162 910430
ARKKB 0 0 1371 0 0 0 0
BRKB 805 2.83 26450 26625 27200 22268 602086675
PFE.B 0 0 9585.768 0 0 0 0
SAP 0 0 52561.1288 0 0 0 0
DJN3B 0 0 1325 0 0 0 0
XLK 5 -3.27 6100 5820 5900 71 415520
IJH 38 1.18 5910 5830 5980 567 3354910
HD 46 -0.55 13625 13275 13600 661 8929075
CSCOB 0 0 11830 0 0 0 0
DOCU 0 0 4500 0 0 0 0
DE 2 2.59 14425 14800 14800 18 266400
ROKU 4 8.58 5940 6230 6450 154 962020
ARKK 267 3.79 6590 6650 6840 14448 97878930
RBLX 1 1.8 48375 49250 49250 4 197000
CEG 0 0 7430 0 0 0 0
ABEV 71 1.96 8650 8690 8840 2442 21434870
TJX 0 0 7037.651 0 0 0 0
GLD 899 0.41 7160 7000 7190 88040 623067950
KMB 5 2.19 27300 27600 27900 9 249850
ASR 3 0.74 20150 20300 20500 31 634475
XLFB 0 0 7250.952 0 0 0 0
SLB 47 -0.18 13250 12900 13325 561 7343250
ACN 1 3.49 4720 4885 4885 1 4885
HD..B 0 0 13370 0 0 0 0
AMGN 10 14.35 10450 10425 11950 96 1099150
AMAT 81 6.74 35575 37375 38000 813 30720325
BK 5 1.83 51850 52200 52800 62 3256150
AEG 0 0 8170 0 0 0 0
BRKBB 0 0 19500 0 0 0 0
MO 168 0.86 17300 17125 17575 1986 34430650
ADI 34 4.15 16250 16700 17025 962 16210675
DISN 46 5.02 10450 10700 10975 1059 11535875
SNAP 22 6.65 9320 9650 9940 1051 10227780
MO 12 3.23 17025 17150 17575 287 4967425
UALB 0 0 6295 0 0 0 0
RBLX 34 0.45 49825 49250 50050 86 4266325
MMM 90 4.3 16825 17025 17550 1111 19280350
HMC 0 0 33625 0 0 0 0
AAL 22 5.75 6430 6600 6850 626 4201990
DIAB 0 0 25800 0 0 0 0
SHOP 25 3.58 1115 1145 1175 2354 2708150
ABTB 0 0 12178.471 0 0 0 0
HSYB 0 0 8035.673 0 0 0 0
HWM 0 0 182350 0 0 0 0
HL 37 4.23 5900 5930 6160 5854 35804420
UNP 1 -0.57 13075 13000 13000 40 520000
CVS 2 -1.64 4870 4790 4800 80 383780
XROX 0 0 4950 0 0 0 0
MU 162 6.22 21300 22100 22625 4026 90592925
GLD 114 -0.83 7200 6750 7140 7815 55181530
ABT 2 0.71 38325 38600 38700 3 115900
CDE 0 0 8900 0 0 0 0
XYZ 0 0 3325 0 0 0 0
SBUX 23 4.83 8060 8330 8500 330 2786000
ASML 289 -0.65 6150 5990 6110 11252 68210100
AEG 4 2.22 8080 8220 8280 114 941440
BRKBB 0 0 25825 0 0 0 0
VALEB 0 0 5720 0 0 0 0
PFE 474 0.86 6900 6760 6960 14358 98624840
USB 0 0 9790 0 0 0 0
IBB 55 1.72 5230 5260 5360 1656 8810920
VIG 133 0.84 5920 5810 5970 5577 32970450
HL 1 -9.16 6715.6691 6100 6100 8 48800
PEP.B 0 0 9900 0 0 0 0
NGG 5 -0.4 43425 43175 43275 14 604950
VIV 2 2.63 11375 11675 11675 2 23350
QCOMB 0 0 80 0 0 0 0
DOCU 58 0.98 4565 4495 4610 5104 23268775
WFC 3 3.17 16550 17000 17075 32 545125
WFC.B 0 0 18944.503 0 0 0 0
TEFO 48 4.27 725 747 758 12925 9735236
DE 51 3.28 14475 14700 14950 798 11854400
MELI 357 2.9 24100 24175 24900 3488 86101300
BAS.B 0 0 6817.172 0 0 0 0
FXI 35 0.6 8320 8260 8370 1112 9247050
TIMS3 0 0 4050 0 0 0 0
ADI 2 2.27 16500 16875 16925 78 1320100
BAS 0 0 3197.7686 0 0 0 0
LAC 419 -3.25 3380 3185 3290 31611 102047460
MMM 4 3.57 16775 17250 17375 31 538175
EWZ 646 1.85 16175 16175 16475 85181 1391545975
BA.CB 0 0 5085.821 0 0 0 0
XP 54 4.07 5400 5480 5630 2826 15630230

Bonos

Bonos

Especie Ultimo Variación Cierre Min Max Cant. Op. Volumen
GD30D 1056 0.01 69.95 69.87 70.89 1154265 809983.55
GE38D 0 0 43.6874 0 0 0 0
S24DC 0 0 17.407 0 0 0 0
TVPAC 0 0 8.95 0 0 0 0
BPD7X 0 0 109164.614 0 0 0 0
TVPED 0 0 1.1 0 0 0 0
TXM7Z 1 0 0.115 0.115 0.115 434782609 500000
BPC7Y 0 0 94.12 0 0 0 0
GD38 324 0.89 84970 84650 86160 855715 731419032.7
TE6Z 0 0 0.093 0 0 0 0
TZX27 93 -0.06 238.15 233.75 239.8 11885827 28212265.72
GD46Y 0 0 63 0 0 0 0
CH24D 0 0 72900 0 0 0 0
T13F6 451 0.46 117.5 117.1 118.25 9509287951 11227404535.93
CO26 2 1.12 22580 22835 22835 4000 913400
BPD7X 1 0 109094.375 109164.614 109164.614 594290 648754384.54
CUAP 130 0.89 27425 27300 27850 275182 75890151.15
TZV5X 5 0 112600 112600 113996.4 9957049 11245272706.24
PBY26 8 -0.76 104.95 104 106.4 153521 161146.16
BAD5X 0 0 11500 0 0 0 0
GD30D 1778 0.21 69.94 69.01 70.5 3554028 2493870.48
TZV5D 0 0 99 0 0 0 0
T15E7 280 1.2 104 103.5 105.5 1525180436 1597761376.9
TTJ26 406 0.27 107.35 105.2 109.95 10797005178 11636018396.56
BC28D 0 0 4.9471 0 0 0 0
BPD7C 289 0.26 93.9 93.66 94.32 794595 746301.25
GD38C 56 -0.27 73.46 73.08 73.61 138389 101532.1
CO26Z 0 0 23.32 0 0 0 0
BPJ5Y 0 0 59 0 0 0 0
BDC28 1 -0.8 112.4 111.5 111.5 7000 7805
TTJ6D 4 1.08 0.092 0.093 0.093 1076000 1000.67
T30J6 173 0.56 105.6 104.9 106.9 147215918 156367825.71
BB37D 24 0.44 73520 73130 74480 10665 7888599
COD7 0 0 116.75 0 0 0 0
BPY6X 1 0 113575 114000 114000 500000 570000000
GD30Y 2 0 70.91 70.84 70.84 1428572 1012000.4
GD38X 6 0 85059.01 85260.107 86155.3 8581960 7356206540.77
TTJ6X 6 1.72 105.7701787 106.15 108.311 10847828974 11664902040.03
T17O5 112 1.06 141.45 140.85 143.45 114139659 162037671
TZVD5 34 1.32 107670 108400 109400 449219 490508954.9
PARPX 0 0 22200 0 0 0 0
BA7DZ 0 -0.02 69.02 0 0 0 0
BC28Z 0 0 0.334 0 0 0 0
TZX27 9 -0.27 237.6 236.95 238 171597 407179.39
EF25D 0 0 62 0 0 0 0
BC28D 0 0 0.01 0 0 0 0
TZX8X 2 0 214 213.3 214 1531000000 3272098000
CEDI 0 0 19000 0 0 0 0
TZV5Z 0 0 96.233 0 0 0 0
PBY6D 0 0 0.089 0 0 0 0
BB7DZ 0 0 63 0 0 0 0
PAP0 4 -0.2 22345 22100 22300 12783 2847343
BPA7C 34 -0.46 99.07 98.5 98.61 225969 222672.6
CO21X 0 0 40470 0 0 0 0
TX26 506 0.31 1439 1436.5 1447.5 18271258 263563753.51
BPD7C 46 -0.07 94.16 93.75 94.09 59610 55958.13
TTD6C 0 0 0.082 0 0 0 0
GD29Z 0 0 81.41 0 0 0 0
DIP0D 0 0 690.0123 0 0 0 0
AL41D 4234 0.14 63.21 62.86 64.2 992750 631667.92
AL35D 1125 -0.27 69.33 69 69.69 1135002 786945.23
TXD6C 0 0 0.11 0 0 0 0
BPB7Z 4 0 96.19 95.63 95.63 2091392 1999998.16
AL29 410 0.93 83520 83240 84480 334626 281091069.7
PMD25 0 0 204 0 0 0 0
TXD5C 0 0 0.13 0 0 0 0
TX28C 0 0 0.0868 0 0 0 0
GD46D 13 0.16 66.78 66.79 66.9 4601 3074.91
NDT25 93 0.93 85600 84260 86400 51169 43846306.9
TO5Z 0 0 0.113 0 0 0 0
TX31D 0 0 0.618 0 0 0 0
T15D5 514 0.06 145.5 145.05 146.45 8038425086 11716142518.14
CO26D 0 0 20 0 0 0 0
AE38X 3 0 82000 82658.273 83038.2 6138590 5077331024.54
T13F6 98 0.51 117.35 117.1 122.25 94939392 112374436.96
NDT5Z 0 0 84.219 0 0 0 0
TU27D 0 0 30.2 0 0 0 0
TVPYD 0 0 3.25 0 0 0 0
BB7DC 0 0 37.6225 0 0 0 0
TJ6X 3 0 103.73 104 105.742 2180659558 2286528797.44
PARPD 0 0 20.19 0 0 0 0
C24DD 0 0 0.01 0 0 0 0
TX28Y 0 0 0.711 0 0 0 0
TZX7D 0 0 0.15 0 0 0 0
TZX8D 0 0 0.13 0 0 0 0
CO27D 0 0 124100 0 0 0 0
TF6C 0 0 0.096 0 0 0 0
PARP 169 0.02 22150 21910 22700 2455194 553173675.1
TVPPY 0 0 0.6 0 0 0 0
BAO25 0 0 24.1946 0 0 0 0
BPJ5C 0 0 18.9 0 0 0 0
PU26D 0 0 53.664 0 0 0 0
BPB7Y 0 0 97 0 0 0 0
BPJ25 99 4.95 21200 20910 23000 1826400 409961420
TVPE 0 0 11790 0 0 0 0
TTM26 743 0.22 109.5 108.15 110.3 7116702381 7811725809.92
BPJ5Z 0 0 26.795 0 0 0 0
TX31X 0 0 107 0 0 0 0
BB37D 215 0.93 73410 73010 74230 285111 210946014.2
C27DD 0 0 27.905 0 0 0 0
C27DX 0 0 25000 0 0 0 0
BB7DD 4 0 64 64 64.75 1254 804.01
TXY5X 1 0 120.75 120.85 120.85 30000000000 36255000000
PAP0 0 0 21100 0 0 0 0
C27DY 0 0 66.05 0 0 0 0
GD30Y 0 -0.46 70.389 0 0 0 0
GD41X 7 0 75075 74000 78483.6 9520379 7128700272.84
BB7DX 0 0 73521 0 0 0 0
TZX8Y 0 0 0.168 0 0 0 0
BA37D 605 0.38 81090 79960 82700 1268477 1029249052.8
TVY0 0 0 3000 0 0 0 0
BPC7D 180 -0.34 95.37 94.88 97.7 232861 221681.32
BC28C 0 0 0.01 0 0 0 0
TZXO5 173 -0.08 117.25 117 121 841962627 987468866.44
TTD6Z 0 0 0.092 0 0 0 0
JUS2D 0 0 5.8783 0 0 0 0
TTJ6X 1 0 107.724 108.235 108.235 1847828974 1999997690.01
C21DD 0 0 34 0 0 0 0
GD29D 249 0.73 74.7 74.36 75.99 164877 123856.2
TX28C 0 0 1.208 0 0 0 0
TJ6D 0 0 0.086 0 0 0 0
PMD5X 0 0 181.92 0 0 0 0
TTM6Y 0 0 0.095 0 0 0 0
GD29C 62 1.82 73.78 74.03 75.13 246912 183456.91
CO26D 6 -1.74 20.05 19.7 20 11000 2191
GD41Z 4 0 65 64 67.08 6214129 4000000.23
BA7DC 9 -0.68 69.96 69.33 70.8 6121 4257.89
BA7DY 0 0 65 0 0 0 0
TVPAX 0 0 60 0 0 0 0
TU27X 0 0 59000 0 0 0 0
PM29Z 0 0 58.651 0 0 0 0
TTM6C 0 0 0.092 0 0 0 0
S24DX 0 0 85300 0 0 0 0
TO5Y 0 0 0.102 0 0 0 0
TXD7Z 1 0 0.144 0.145 0.145 689655172 1000000
TVPEC 0 0 5.79 0 0 0 0
TVPAD 3 -6.27 2.134 2 2.05 54843 1098.45
BPY6D 1067 0.04 99.15 98.51 99.5 6029600 5976654.03
DIP0D 0 0 31 0 0 0 0
AL41X 1 0 70760.1272664 72500 72500 2000000 1450000000
AL41X 2 0 70800 72551.147 73301.4 2789889 2030022635.45
AE38C 21 0.29 71.02 71.08 71.53 58354 41733.41
NDT5C 1 -0.8 74.6 74 74 64 47.36
C27DC 0 0 52.8055 0 0 0 0
AL41D 818 0.31 63.2 62.89 64.11 150463 95634.76
BB7DX 0 0 72954 0 0 0 0
CO21D 0 0 40100 0 0 0 0
TG25 0 0 78.3875 0 0 0 0
TE6Y 0 0 0.097 0 0 0 0
DIP0C 0 0 689.9988 0 0 0 0
TVPYY 0 0 0.52 0 0 0 0
PAY0C 0 0 8.2797 0 0 0 0
TU27C 0 0 2.6977 0 0 0 0
BA25X 0 0 107.95 0 0 0 0
BPOD7 320 1.51 108580 108000 110890 256756 281019850.4
TU27D 0 0 43.17 0 0 0 0
GD30X 5 0 79833 80282.58 82040 5731878 4655999737.32
BPY6Y 0 0 96 0 0 0 0
TVY0D 0 0 3.45 0 0 0 0
GD38Z 4 0 73.39 73.418 73.7 4756960 3500000.46
AE38D 426 0.08 71.94 71.86 72.4 463483 334677.57
BC7DC 0 0 11.625 0 0 0 0
DIP0 9 -0.12 40650 40200 40600 961 388968.35
TXM6D 0 0 0.128 0 0 0 0
JUS22 0 0 0.01 0 0 0 0
AE38Y 0 0 71.1 0 0 0 0
PAY0D 0 0 20.12 0 0 0 0
AL41Y 0 0 62.1 0 0 0 0
C21DZ 0 0 46 0 0 0 0
TXD6C 0 0 0.141 0 0 0 0
BC37D 11 -0.95 72500 71000 72400 1099 792225.3
CCO26 0 0 11.689 0 0 0 0
TZX5C 0 0 0.15 0 0 0 0
S24DD 15 -0.63 78.5 78 78.75 5459 4273.49
TB27 0 0 0.01 0 0 0 0
TZV6C 0 0 72 0 0 0 0
TZX5X 1 0 237.298 237.769 237.769 1557000000 3702063330
AL30Z 4 0 67 67 67.259 4466115 2999998.61
TXD5C 0 0 0.128 0 0 0 0
PARPY 3 1.58 19.243 19.193 19.424 10980471 2129962.76
AL30D 67712 0.05 67.95 67.9 68.55 147635201 100575270.85
AL30X 4 0 78360 78355.239 79500 9614547 7606705760.56
DICPD 2 -4.47 36.65 35.01 35.01 1500 525.15
COD7 0 0 108.7 0 0 0 0
S24DC 0 0 67.688 0 0 0 0
PMM29 0 0 67780 0 0 0 0
TX26 2193 0.31 1441 1432.5 1448.5 242132881 3496817673.46
NDT25 21 -4 89940 85080 88000 4184 3585185.3
TVPAD 0 0 2.027 0 0 0 0
T30J6 708 1.42 105.4 104.6 107 17090660677 18189334757.44
TZX8X 7 0 214.126 213.423 216.5 2981000000 6411731130
TD5D 0 0 0.102 0 0 0 0
TD5X 0 0 145 0 0 0 0
BPB7C 347 -0.19 96 95.5 96.5 1804391 1729118.68
TZXO6 76 0.23 105.45 105.6 107.65 904348844 956220352.95
RN25C 0 0 50.811 0 0 0 0
GD46 213 1.24 76550 76810 77500 240391 185769965.8
TVPPC 0 0 0.01 0 0 0 0
TFU27 0 0 55600.9056 0 0 0 0
BC7DD 0 0 59.7 0 0 0 0
TD5D 0 0 0.124 0 0 0 0
TZXM6 284 0.15 159.35 159.3 164.05 8786163464 14012674250.24
GD35D 6136 -0.28 69.95 69.61 70.3 4828133 3375491.37
TO26C 0 0 3.7068 0 0 0 0
PAY0C 0 0 10.0421 0 0 0 0
TZX7D 0 0 0.15 0 0 0 0
C21DC 0 0 33.1 0 0 0 0
TXD6X 1 0 181 180 180 639344266 1150819678.8
GD41Y 1 0 64.55 64 64 625000 400000
AL29D 164 -0.24 73.02 72.69 73.79 149516 109173.83
NDT11 0 0 60770.5399 0 0 0 0
TZX28 75 -0.04 216.1 210.2 220 898206688 1945970557.77
SFN7X 0 0 108.016 0 0 0 0
GD35X 10 0 79629 80247 80894.8 11131310 8964000527.14
PU26C 0 0 49.0984 0 0 0 0
TX26C 9 -2.75 1.27 1.235 1.32 6743 84.88
AL29C 58 -0.13 72 71.69 72.3 40062 28812.48
TZX6C 0 0 0.16 0 0 0 0
EF25D 1 -0.79 63 62.5 62.5 300 187.5
GD41 584 1.08 73730 73710 74990 381247 283481773.1
GD38X 5 0 85100.518 85200 85554 7226361 6172575390.18
TJ6Z 2 0 0.091 0.091 0.091 1098901098 1000000
TG25 0 0 137.825 0 0 0 0
TTJ26 97 0.04 107.45 107 108.25 109335369 117920681.87
AL41 499 1.61 72290 71870 74160 294725 215429830.6
BPA7C 167 0.76 98.5 98 99.25 978190 964333.67
PBY6X 1 0 104.423 104.878 104.878 2200000000 2307316000
TZVD5 0 0 107660 0 0 0 0
TZX25 296 -0.02 237.55 237.05 238.35 1927497120 4579452007.18
TF6Z 3 0 0.093 0.1 0.1 3000000000 3000000
GD29D 135 1.22 74.49 74.32 75.77 44849 33668.6
GD30X 4 0 80040.1574635 80489.85 80800 3668081 2957575840.46
TTJ6D 0 0 0.096 0 0 0 0
TZV6C 0 0 89.5 0 0 0 0
BAS6D 0 0 0.081 0 0 0 0
TTM6X 1 0 109 109 109 772871709 842430162.81
BPY6Y 0 0 96 0 0 0 0
TZXO6 4 0.28 105.45 105.75 105.95 104090 110141.42
TZX6Y 0 0 0.228 0 0 0 0
TZV6Z 0 0 85.304 0 0 0 0
NDT5D 13 -1.98 75 73.51 75 3579 2659.98
PAY0D 0 0 34.75 0 0 0 0
TTM6D 0 0 0.096 0 0 0 0
GD35 4292 1.3 79960 79300 81070 40095856 32335499743.8
TVPYZ 0 0 0.5 0 0 0 0
BC37D 1 7.42 67300 72300 72300 25 18075
AL29C 17 -0.42 72.47 71.7 72.4 6479 4673.81
BA37D 162 0.41 80960 79720 82990 133618 108043693.6
SFN7X 0 0 110 0 0 0 0
BPC7Z 1 0 94.05 94.1 94.1 531350 500000.35
TY27X 0 0 111.6 0 0 0 0
PMM7X 0 0 171.1 0 0 0 0
NDT1D 0 0 54.0716 0 0 0 0
TVPEC 0 0 0.01 0 0 0 0
BPB7Z 4 -0.38 96 95.63 95.63 3659938 3499998.7
T17O5 482 0.31 141.55 141.25 142.3 6499716517 9228455236.64
TVPPC 0 0 0.05 0 0 0 0
TZX8Z 0 0 0.177 0 0 0 0
BDC28 39 0 112 108.05 112.2 1453000 1591067
TVPED 0 0 9.69 0 0 0 0
TO26C 0 0 0.067 0 0 0 0
AL30 73808 1.29 77800 78010 79040 179967598 141174391084.1
TX26Z 0 0 1.611 0 0 0 0
DICPY 0 0 34.991 0 0 0 0
BPY6C 10 0.41 97.68 97.5 98.09 9300 9082.47
PM29C 0 0 56.8473 0 0 0 0
PM29Y 0 0 58.343 0 0 0 0
NDT1C 0 0 9.6974 0 0 0 0
RN25D 0 0 55.8598 0 0 0 0
BPA7D 173 0.24 100.25 99.51 100.55 364193 363183.07
TX26C 0 0 1.0734 0 0 0 0
TTS6X 16 0 106 104.4 106.8 36500000000 38429500000
CUAPX 0 0 26700 0 0 0 0
PBY6X 1 0 104.35 104.8 104.8 2200000000 2305600000
TZX6Z 1 0 0.225 0.225 0.225 444444444 1000000
DCO24 0 0 93.419 0 0 0 0
GD29Z 0 0 69.62 0 0 0 0
TX25 25 -0.04 1232.5 1224.5 1253 533294 6617744.07
TTS26 58 0.61 106 106 106.95 83743958 89129058.34
CEDI 0 0 120000 0 0 0 0
GD46D 70 0.56 66.77 66.01 67.49 93127 62192.08
TZX28 28 0.48 215.8 209.5 217.15 20263909 43770739.14
BPC7X 1 0 109000 109164.614 109164.614 594290 648754384.54
TZX6D 2 -0.43 0.23 0.229 0.229 39718 90.95
DIP0 33 1.23 40600 39800 41200 22272 9082046.4
GE29D 0 0 0.01 0 0 0 0
GD38Y 2 0 74.194 74.318 74.388 1361749 1012501
AL29 1095 0.87 83590 83310 84500 951811 801228550.5
BA37E 0 0 0.01 0 0 0 0
AL29X 0 0 84057.534 0 0 0 0
BPY6D 153 0.2 99 98.75 99.39 406300 402763.52
TXM6X 13 0 159.713 158.085 161.267 10483833334 16687291836.05
TXO5D 0 0 0.09 0 0 0 0
GD35D 1302 -0.35 69.96 69.63 70.29 894606 625707.97
GD29 577 3.44 85900 85250 88890 958873 831425464.9
TVPYC 0 0 0.69 0 0 0 0
TZXD5 447 -0.21 204.95 203.6 206.45 1021202693 2090812585
NDT5X 0 0 111000 0 0 0 0
TZXD7 238 -0.08 168.55 168 170 4885575224 8239198176.58
DICPC 0 0 9.9076 0 0 0 0
BB7DD 60 -0.38 64.15 63.9 64.75 76488 49005.49
C24DD 0 0 14.2643 0 0 0 0
GD38D 174 -0.13 74.19 73.88 74.73 125849 93480.46
RN25C 0 0 55.23 0 0 0 0
TX26Y 0 0 1.247 0 0 0 0
T15D5 110 0.27 145.15 145 146.3 116447438 169666722.1
T3X5 0 0 71.025 0 0 0 0
CO27D 0 0 112770 0 0 0 0
PM29D 0 0 60.5 0 0 0 0
GD35X 16 0 80387.16 79450 81026.513 27263330 21920368238.02
TTS6D 0 0 0.089 0 0 0 0
TVPYD 0 0 3.199 0 0 0 0
TXD6Y 0 0 0.16 0 0 0 0
TZXO5 70 0.04 117.2 116.05 118.8 39097512 45857714.52
GD29X 0 0 86867 0 0 0 0
BPC7C 15 -0.41 94.4 93.86 94.75 40492 38165.54
TX31D 0 0 0.61 0 0 0 0
AL30Y 4 0 67.905 68.032 68.75 9460367 6473998.91
TX25Y 0 0 0.5 0 0 0 0
BC7DD 0 0 11.8492 0 0 0 0
TXM6D 0 0 0.128 0 0 0 0
GD41D 1389 -0.12 64.45 64.22 64.88 422123 272455.11
AL30X 13 0 77860 77854 79628 14530367 11393961813.54
TJ6Y 0 0 0.095 0 0 0 0
BPB7C 8 -0.15 96 95.65 96.02 25164 24127.11
DICP 59 0.73 40550 40345 40990 111913 45566529.65
CO26X 0 0 23012.5 0 0 0 0
CHAQC 0 0 0.01 0 0 0 0
JUS22 0 0 0.01 0 0 0 0
GD35Z 10 0 69.18 69 69.15 14827303 10250000.84
BC28C 0 0 0.01 0 0 0 0
AL30D 21214 0 68.01 67.91 68.53 63123767 43003965.68
CO24D 0 0 126600 0 0 0 0
TXD6Z 1 0 0.158 0.159 0.159 628930818 1000000
TXD7D 0 0 0.15 0 0 0 0
PAY0 0 0 8292.1938 0 0 0 0
TZV25 214 0.97 112700 112500 114400 15879757 18057118254.7
TE7Z 0 0 0.083 0 0 0 0
TZXM6 25 0.03 159.5 159.2 164.8 6432774 10264231.51
BPC7D 1210 -0.04 95.15 94.89 95.97 2738442 2604932.49
BPOD7 1500 1.78 108350 107670 110820 3179336 3489606524.8
TZX6X 3 0 261.154 261.15 261.9 669430104 1751479422.67
TZX6C 0 0 0.159 0 0 0 0
C27DD 0 0 91.3764 0 0 0 0
CO21X 0 0 40750 0 0 0 0
TXD6X 5 0 181.106 180.106 185.3 4068275084 7495447384.44
TXO6Z 0 0 0.091 0 0 0 0
COD7X 0 0 117 0 0 0 0
TXM6Y 0 0 0.12 0 0 0 0
TXD7X 6 0 168.5 165.097 169.1 2600913715 4387655183.05
GD30 2651 1.24 79810 79810 81500 2309424 1865383013.1
AE38Y 3 0 71.88 71.888 72.27 3484001 2512507.24
TXM6X 1 0 159.6 161.15 161.15 650500000 1048280750
CUAPZ 0 0 23.33 0 0 0 0
RN25D 0 0 59.8864 0 0 0 0
TZX7C 0 0 0.15 0 0 0 0
TZXM7 4 0.52 134.35 134.65 135.1 14029481 18934698.7
TXY5Y 0 0 0.105 0 0 0 0
GD38 1214 0.9 85230 84700 86490 8532502 7325752095.5
TZX7X 0 0 232.098 0 0 0 0
GD30 5531 1.54 80160 79750 81490 15848341 12836235031.1
BPJ5D 12 -1.08 18.515 18.315 18.77 59600 10917.95
AL29Z 0 0 30.16 0 0 0 0
TZX5Z 0 0 0.172 0 0 0 0
TXM6C 0 0 0.1 0 0 0 0
DCO24 0 0 87.715 0 0 0 0
TVPP 40 1.68 17.8 17.5 18.1 2746510 486403.58
TVPAZ 0 0 9.9 0 0 0 0
GD38D 601 0.33 74.3 73.77 75.3 1285598 955198.82
BPD7D 234 -0.31 95.4 94.82 95.54 485963 462257.34
TX25D 0 0 0.9443 0 0 0 0
CY27X 0 0 142.8 0 0 0 0
CCO26 0 0 18.6358 0 0 0 0
TZV6X 0 0 101758.512 0 0 0 0
TTM6X 4 0 110.2 109.063 110 2672871709 2929917071.99
TZX6X 2 0.09 261.2611765 261 261.675 572444444 1497079998.84
TF6Y 2 0 0.103 0.102 0.102 980392156 1000000
TTS6Z 0 0 0.083 0 0 0 0
TZXD5 45 -0.04 205 203.4 208.5 35148196 71930494.34
PM29X 0 0 68269.764 0 0 0 0
TXD6D 0 0 0.16 0 0 0 0
GD30C 340 0.28 69.22 69 70 914626 633514.87
TX26Y 0 0 1.25 0 0 0 0
AL35 809 0.81 79500 78940 80660 1524238 1214704819
TXD5D 0 0 0.175 0 0 0 0
TVPYC 0 0 2.1 0 0 0 0
TZXY5 134 0.06 120.87 120.15 121 10652931928 12884459301.6
GD38C 38 0.01 73.23 73 73.57 627312 460323.72
TY27D 0 0 0 0 0 0 0
TXD6D 0 0 0.139 0 0 0 0
DICPY 0 0 31.201 0 0 0 0
BPOC7 1388 1.48 108690 108110 110780 2868906 3148179428.1
BPA7D 34 0.19 99.63 99.15 99.99 97012 96871.75
S24DD 0 0 78.48 0 0 0 0
AL35C 58 -0.23 68.4 68.23 68.7 228110 156168.91
TVY0C 0 0 2.67 0 0 0 0
PBY6Z 0 0 0.094 0 0 0 0
GE38C 0 0 30.605 0 0 0 0
AL30Y 11 0 68 68.003 68.31 11676189 7958298.12
TX28 462 1.08 1568 1562 1587 19038027 299915671.28
AE38Z 1 0 71.3 71.4 71.4 700280 499999.92
PUL26 0 0 63746.994 0 0 0 0
TZV5X 6 0 112850 112679.437 115362 10207099 11542427957.38
BB7DY 0 0 59 0 0 0 0
TTS6Z 0 0 0.091 0 0 0 0
TZV6D 0 0 73.8 0 0 0 0
TVY0D 0 0 2.75 0 0 0 0
GD35C 47 0.14 69 68.85 69.23 146340 101005.79
TXO5X 4 0 116.7 117.25 118.85 15818389547 18651904481.36
SA24D 1 -3.16 91390 88500 88500 27 23895
TVPPX 0 0 10.936 0 0 0 0
TY27P 0 0 0.01 0 0 0 0
TE7Z 0 0 0.084 0 0 0 0
RIF25 0 0 0.01 0 0 0 0
TX31C 0 0 0.618 0 0 0 0
TVPPX 0 0 10.905 0 0 0 0
AL30Z 13 0 67 67 68 16780600 11288288.69
TVPPD 0 0 0.016 0 0 0 0
AL30 33357 1.38 77900 78000 79070 183053117 143910314265.7
C21DD 0 0 35 0 0 0 0
PMM29 30 0.29 67800 64780 68500 93000 62835000
TXM6Z 0 0 0.132 0 0 0 0
PM29D 32 1.72 58 56.6 59.2 59000 34700.8
AL41C 5 1.73 62.2 62.38 63.28 545 342.78
PM29C 0 0 58.1 0 0 0 0
TVY0Z 0 0 8.86 0 0 0 0
TVPY 0 0 4040 0 0 0 0
TY27P 0 0 2.1785 0 0 0 0
GD29 224 2.27 85290 85130 87290 85038 73486440.7
GE41 0 0 40936.6812 0 0 0 0
BPA7Z 0 0 98.91 0 0 0 0
TZXD7 11 1.81 168.25 168.3 171.3 1830154 3113014.52
GD30Z 3 0 69 69.09 70 2875959 2000000.06
GD35Y 0 0 69.67 0 0 0 0
PM29X 2 0 68000.544 67089.468 67127.88 2602000 1746000989.4
TTD26 567 0.51 105.9 103.7 106.5 14048960344 14938708177.77
TTJ6Z 0 0 0.093 0 0 0 0
TZX5C 0 0 0.117 0 0 0 0
BPD7D 1065 0.63 95 94.8 95.6 1955333 1860264.22
AL35Z 0 0 68.6 0 0 0 0
TXD5D 0 0 0.157 0 0 0 0
TTS26 520 0.8 106 104.1 107 12953409092 13809804752.39
SA24D 23 0.5 90000 87600 90600 5532 4976542.4
TX28 80 0.6 1570.5 1550 1580 1058795 16626531.34
DICP 369 0.54 40680 40445 41045 2683126 1095517684.15
NDT11 0 0 0.01 0 0 0 0
AE38Z 1 0 70.665 71 71 1408451 1000000.21
BPY26 1421 1.32 113400 112220 115050 8952500 10251858680
TVPY 3 -5.06 3950 3700 3750 222266 8224700.5
GD29C 26 -0.18 74.37 73.64 74.41 42999 31721.43
TU27C 0 0 7.462 0 0 0 0
TXD7D 0 0 0.148 0 0 0 0
TO26 68 -2.46 88.99 84.5 86.9 12204873 10494326.31
CO24D 0 0 115061.372 0 0 0 0
AL41 2007 1.8 72150 71900 74240 2981343 2193201041.4
GD30C 421 -0.23 69.5 69.01 70 760590 527111.58
GD41C 15 0.04 63.56 63.59 64 7364 4694.65
RND25 0 0 0.01 0 0 0 0
TZV6D 0 0 80.38 0 0 0 0
TXD5Z 0 0 0.146 0 0 0 0
TJ6Z 0 0 0.086 0 0 0 0
TVPA 64 -3.89 2399.5 2306 2400 196680 4617451.59
TO26D 5 0 0.076 0.074 0.076 998893 739.75
TZXD6 32 0.21 184.55 184 185.2 74620737 138041631.55
BPOB7 734 1.51 110820 110700 112700 3897944 4371544670.6
GD46Z 0 0 66.353 0 0 0 0
TX26D 3305 -1.73 1.267 1.243 1.3 2223005 28053.15
TXM7X 1 0 133.4 134.55 134.55 434782609 585000000.41
TXY5X 0 0 120.821 0 0 0 0
GE29 0 0 41243.6574 0 0 0 0
TF6D 0 0 0.082 0 0 0 0
TXD7C 0 0 0.1 0 0 0 0
JUS2C 0 0 0.01 0 0 0 0
TXM6C 0 0 0.1 0 0 0 0
RNG23 0 0 0.01 0 0 0 0
BPOA7 90 0.7 114320 113030 115430 425962 488005489
TZX25 136 0.1 237.3 232.7 238.15 701836582 1657460676.41
TO5D 0 0 0.118 0 0 0 0
BC7DC 0 0 55.2 0 0 0 0
AE38X 3 0 82000 82600 83038.23 5566020 4605128202.78
PARPC 1 5.48 18.3432 19.35 19.35 98 18.96
TZV5D 0 0 83.7 0 0 0 0
GD30Z 4 0 70 69.09 70 3599653 2500000.26
TZX26 97 0.26 261.05 260.1 266.95 25282189 66266665.73
GD29X 0 0 86921.738 0 0 0 0
TF6X 10 0 117.5 116.9 118.15 12517101391 14744146082.06
GD41 3435 1.15 73730 73640 75050 11158288 8315643070.8
GD29Y 0 0 74.4 0 0 0 0
TZV5C 0 0 84.44 0 0 0 0
TXO6X 1 0 105.5 105.8 105.8 1418000000 1500244000
BPD7Y 0 0 75.006 0 0 0 0
PARPD 0 0 19.08 0 0 0 0
COY27 0 0 139.3 0 0 0 0
EF25C 0 0 61.2 0 0 0 0
DIP0C 0 0 0.01 0 0 0 0
TO5X 0 2.17 138 0 0 0 0
TZV6Y 0 0 87.15 0 0 0 0
GD35C 393 -0.11 69 68.79 69.5 2732949 1886306.59
CO26 11 1.39 23000 22855 23475 39000 8993200
TVY0C 0 0 9.13 0 0 0 0
GD41X 4 0 73904.875 74052.205 74589.84 9750388 7258991290.85
CUAPC 0 0 6.3044 0 0 0 0
PU26C 0 0 1.0145987 0 0 0 0
GE38 0 0 47459.5446 0 0 0 0
DICPD 0 0 35.2 0 0 0 0
CO21D 0 0 40210 0 0 0 0
TXM6Z 4 0 0.132 0.135 0.135 3333333334 4500000
AE38D 1678 0.16 71.98 71.8 72.4 2916300 2105630.44
TXD5X 3 0 205.262 204.912 206.369 3810157702 7821962768.04
TX31X 0 0 640 0 0 0 0
AE38C 64 0.36 71.07 70.9 71.55 116513 82976.34
NDT1D 0 0 53.7476 0 0 0 0
TZX8C 0 0 0.13 0 0 0 0
PBY26 146 0 104.75 104.3 104.8 91076774 95399794.08
TE7X 2 0 102.559 104.49 104.59 5500000000 5749450000
BPB7X 4 0 111145.8333333 111122.06 111408.95 2091392 2326997870.33
AL29X 0 0 83050 0 0 0 0
TO26 219 0.32 86.61 85.77 87.39 47210917 40837069.75
BA7DD 271 -1.19 70.85 69.6 71.39 458693 322043.33
PMJ25 0 0 0.01 0 0 0 0
NDT5D 53 -0.79 75.1 74.1 75.16 52781 39332.91
TO5D 0 0 0.117 0 0 0 0
PARP 42 2.69 22085 21890 22680 96050 21150638.1
TTD6X 1 0 106 106 106 1000000000 1060000000
TVPYZ 0 0 0.495 0 0 0 0
TO26Z 0 0 0.068 0 0 0 0
TTJ6Z 0 0 0.093 0 0 0 0
PM29Z 2 0 58.824 57.637 57.67 2602000 1500000.85
TZV5Y 1 0 97.851 99.3 99.3 1007049 999999.66
PU26D 0 0 51.4784 0 0 0 0
TTM6D 21 1.05 0.095 0.093 0.096 2092327 1994.71
BPY26 191 1.08 113530 112550 115850 266200 304157390
BPB7D 311 -0.28 97.14 96.56 97.66 676656 656493.21
BPA7X 0 0 112856.31 0 0 0 0
EF25C 0 0 0.01 0 0 0 0
GD41Z 2 0 64 63.752 63.752 4705734 2999999.54
TVY0X 0 0 179.95 0 0 0 0
GD46C 6 -0.04 66 65.94 66.15 5704 3763.57
BC28X 0 0 88 0 0 0 0
TZX6Y 0 0 0.221 0 0 0 0
AL30C 12128 -0.22 67.39 67.01 67.71 73244968 49278290.5
BPOC7 230 0.78 109010 108570 110900 149855 164490233.3
BC28Y 0 0 0.625 0 0 0 0
BPOB7 57 0.37 111740 110880 112380 49333 55018380.4
GD38Z 5 0 76.37 73.4 73.5 4763110 3500000.5
TXD7C 0 0 0.111 0 0 0 0
ERF25 28 1.36 73000 73300 75000 1344 995976.2
PAE0 0 0 0.01 0 0 0 0
AL29D 528 -0.41 73.05 72.66 73.39 407248 297310.66
TF6X 4 0 117.15 117.708 118.17 3487592556 4110886885.82
BPY6C 544 0.01 97.99 97.51 98.14 5815100 5697252.53
TO26D 0 0 0.066 0 0 0 0
BB37E 0 0 1702.7176 0 0 0 0
GD29Y 0 0 70.008 0 0 0 0
TZV5C 0 0 84.44 0 0 0 0
TTD26 95 0.8 105.55 105.7 106.5 163352591 173422265.62
PAE0 0 0 0.01 0 0 0 0
TZXM7 53 0.14 134.75 133.55 135.3 1458731602 1968494530.01
TX26X 3 0 1436 1445 1445 75000000 1083750000
AL35 2320 1.16 79300 78950 80470 7322758 5863352634.5
TTM26 244 -0.09 109.5 109.2 110.45 280299119 307898327.41
BC37E 0 0 74500 0 0 0 0
BPD7Y 0 0 94 0 0 0 0
CUAPZ 0 0 14.895 0 0 0 0
CO26Y 0 0 23.4 0 0 0 0
TTD6Y 0 0 0.085 0 0 0 0
TX28D 942 0.59 1.35 1.35 1.39 179145 2475.27
BPY6Z 0 0 97.3 0 0 0 0
CUAP 16 1.15 27325 27325 27640 26969 7419891.85
TTD6X 15 0 104.6142857 104.42 106.5 38200000000 40316350000
BPB7X 5 0 111264 111217.69 111504.58 4182786 4657497961.82
C27DX 0 0 39932 0 0 0 0
TD5X 7 0 145.45 145.6 145.85 5840000000 8507990000
TZV5Y 0 0 95.29 0 0 0 0
TX31 7 0.83 959 949.6 967 8128 77211.06
AL35C 51 -0.08 68.4 68.22 68.86 304020 207875.36
BA7DX 0 0.31 79994.18 0 0 0 0
TTJ6C 0 0 0.097 0 0 0 0
TZV26 7 0.92 103000 101790 103950 505 519527
TVPP 285 -1.52 17.985 17.513 18.19 26853161 4792606.67
BAO25 1 -0.36 31.815 31.7 31.7 13000 4121
TZX6Z 1 0 0.224 0.225 0.225 222222222 500000
AL30C 5794 1.14 67.12 67.01 67.89 28352172 19080970.41
BAS26 0 0 85.4986 0 0 0 0
TTD6D 0 0 0.09 0 0 0 0
BPJ5C 0 0 17.78 0 0 0 0
TZV5Z 1 0 96.239 98.6 98.6 507099 499999.61
TZXY5 6 0.04 120.8 120.85 120.9 46429472 56110199.63
GD41C 31 0.42 63.47 63.49 64.11 36042 22953.74
AL35Y 0 0 69.515 0 0 0 0
GD41D 11224 -0.1 64.57 64.17 64.99 2144175 1384815.31
BPJ5D 0 0 19.091 0 0 0 0
AE38 2995 1.65 82290 81900 84750 9288960 7748681993.5
BA37E 0 0 0.01 0 0 0 0
TXM7X 3 0 134.675 134.95 135.1 2400000000 3240800000
PMJ25 0 0 6.6019 0 0 0 0
GD35Y 1 0 69.85 70 70 1428571 999999.7
BAD25 0 0 68930 0 0 0 0
TZV25 17 0.88 112610 113400 114340 130071 147578786
TX25C 0 0 0.8224 0 0 0 0
TX25 222 0.56 1235 1212.5 1255 2773233 34250093.3
TVPE 0 0 10500 0 0 0 0
BPJ25 20 9.45 21370 21690 23390 52200 11626150
PM29Y 0 0 58.548 0 0 0 0
T30E6 34 0.34 116.55 116.85 119 23689412 27783411.56
DICPC 0 0 31.6028 0 0 0 0
TZX5D 0 0 0.202 0 0 0 0
CUAPD 0 0 21.6 0 0 0 0
TZX6D 0 0 0.221 0 0 0 0
BPC7C 371 -0.26 94.15 93.81 94.62 1697308 1594532.67
TXY5Z 0 0 0.097 0 0 0 0
TZX5D 0 0 0.182 0 0 0 0
CUAPD 0 0 23.405 0 0 0 0
NDT5C 0 0 73.4344 0 0 0 0
TXY5Z 0 0 0.105 0 0 0 0
GD46 38 2.26 75650 76750 77370 12979 10007116.1
TVY0 0 0 3500 0 0 0 0
TVD5D 0 0 96 0 0 0 0
T30E6 918 0.25 116.7 115.1 118.05 5399698533 6319419745.78
TZX5X 1 0 237.13 237.6 237.6 1557000000 3699432000
AE38 683 1.28 82300 82120 83650 498408 414920473.4
CH24D 0 0 67847.624 0 0 0 0
GE41D 0 0 15.7638 0 0 0 0
TZX5Z 0 0 0.179 0 0 0 0
TVPPD 0 0 0 0 0 0 0
TO5X 3 0 141.5 141.081 141.9 6100000000 8636701000
TF6Z 1 0 0.101 0.101 0.101 990099009 1000000
NDT5X 0 0 84400 0 0 0 0
TE7Y 0 0 0.063 0 0 0 0
TX31 82 -1.46 969.9 950.1 969 618208 5908459.84
BPD7Z 0 0 93 0 0 0 0
AL41C 52 0.53 62.23 62.24 63.36 113095 71064.47
TJ6X 5 0 105.6 104.06 106.2 12081758460 12687677853.48
TF6D 0 0 0.093 0 0 0 0
TXD7Y 0 0 0.147 0 0 0 0
ERF25 0 0 68000 0 0 0 0
GD35 1241 0.71 80200 79900 81000 2872366 2310988971.5
TZV26 66 1.26 102700 101670 104160 1540985 1591594405
BPJ5Y 0 0 59.03 0 0 0 0
PAY5 0 0 0.01 0 0 0 0
TZX7Y 0 0 0.165 0 0 0 0
TVPA 9 -2.79 2400 2333 2367 43703 1026438.64
BPJ5X 0 0 32234.385 0 0 0 0
AL41Z 0 0 47.01 0 0 0 0
RND25 0 0 68061.0207 0 0 0 0
GE29 0 0 0.01 0 0 0 0
JUS2D 0 0 0.832 0 0 0 0
GD46C 3 -0.25 66.15 65.9 65.98 1078 710.51
GD35Z 8 0 69.0297773 68.92 69.2 8987432 6200001.16
BB7DY 0 0 64.5 0 0 0 0
TX28Z 0 0 0.682 0 0 0 0
BPB7D 32 -0.76 97.64 96.01 97.22 18930 18329.2
PARPC 0 0 15.337 0 0 0 0
TXO6D 0 0 0 0 0 0 0
CUAPY 0 0 22.007 0 0 0 0
TX28D 1 -0.73 1.36 1.35 1.35 50000 675
TXD7X 5 0 167.85 165 169 1890568887 3184420429.05
TX26D 6 -1.75 1.253 1.231 1.268 140774 1759.36
TZX8D 0 0 0.16 0 0 0 0
PARPZ 1 0 18.912 18.947 18.947 828714 157016.44
BB7DC 0 0 65 0 0 0 0
TX25D 10 -1.38 1.085 1.07 1.103 268087 2931.7
TXD5Y 0 0 0.17 0 0 0 0
CHAQ 0 0 0.01 0 0 0 0
TO26X 0 0 81.8498396 0 0 0 0
TXD5X 2 0 205.15 204.8 206.25 2510157702 5154087260.38
T15E7 66 2.07 103.65 103.8 105.8 28950636 30280333.9
AL35D 564 -0.2 69.24 68.89 69.69 463835 321511.32
BC28Z 0 0 0.59 0 0 0 0
TZX26 385 0.15 261.4 259.6 262 2062433974 5396875585.92
BPY6X 0 0 113869.161 0 0 0 0
BPOA7 310 2.34 114470 113120 117160 1134314 1305154630.8
CUAPC 0 0 23.3 0 0 0 0
BA7DC 2 -0.38 69.48 69.21 69.53 901 625.78
CO26Z 0 0 23.5 0 0 0 0
TZX5Y 0 0 0.182 0 0 0 0
BA7DD 35 -0.67 70.7 70 70.74 39426 27717.59
TZXD6 213 0.35 184.6 182.1 185.45 4671069753 8648130376.27
BPB7Y 0 0 95.674 0 0 0 0
C27DY 0 0 70.368 0 0 0 0

Letras

Letras

Especie Ultimo Variación Cierre Min Max Cant. Op. Volumen
BNO5X 1 0 100119.84 111082.11 111082.11 831772 923949887.99
BNA6C 0 0 103 0 0 0 0
BLJ25 5 0.04 118.8 118.85 119 3775262 4487853.16
BNA26 62 1.89 116200 115900.001 118400 22240 25976301.08
BLG25 1 0 0 106.8 106.8 23800000 25418400
BNA26 6 0.43 116000 116500 117600 1044 1226477
BNA6D 35 0.99 101 101 102.998 5121 5205.64
BNA6D 1 -2.03 103.399 101.3 101.3 305 308.96
BNO25 0 0 92500 0 0 0 0
BNO25 0 0 92500 0 0 0 0
BAN25 0 0 93.0919 0 0 0 0
BNA6X 0 0 102000 0 0 0 0
XBG25 0 0 97.668 0 0 0 0
BNM26 0 0 76380.5096 0 0 0 0
BLG25 0 0 107.5 0 0 0 0
BB2J5 0 0 100.485 0 0 0 0
BNA6C 0 0 100.59 0 0 0 0
LBL25 0 0 94.49 0 0 0 0
LBL25 0 0 94.8 0 0 0 0
LBJ25 0 0 100 0 0 0 0
BLJ25 0 0 118.7 0 0 0 0
BNO5X 1 0 100000 111000 111000 831772 923266920
BNA6Z 0 0 100 0 0 0 0

Letras del tesoro

Letras del Tesoro

Especie Ultimo Variación Cierre Min Max Cant. Op. Volumen
S2S5Z 0 0 0.107 0 0 0 0
SL5Y 0 0 0.11 0 0 0 0
S2S5D 2 0 0.13 0.13 0.13 19275 25.06
SN5D 3 2.1 0.095 0.095 0.097 219 0.22
SN5X 3 0 106.628 107 107.4 3734000000 4007380000
SG5D 4 0.78 0.127 0.126 0.129 8096 10.36
ML5X 1 0 106 104 104 299000000 310960000
S2J5Z 0 0 0.122 0 0 0 0
SS5X 4 0 145.085 146.084 146.286 3831000000 5598027060
M31L5 4 0.37 105.95 106.15 106.4 425811 452935.25
S2Y5Z 1 0 0.117 0.117 0.117 213675214 250000
S2G5D 5 0.84 0.119 0.118 0.123 126087 152.54
S2Y5Y 0 0 0.118 0 0 0 0
S2G5X 3 0 137.37 137.59 137.67 2420000000 3330954000
S31L5 920 0.18 140.17 140.106 140.5 44653188307 62699051125.91
SS5Z 0 0 0.127 0 0 0 0
SL5X 6 0 140.3 140.35 140.64 4506499997 6333566495.77
S18J5 1450 0.11 145.13 145.101 145.43 25910567976 37638881915.85
S2J5D 8 0 0.125 0.123 0.125 810374 1012.65
S10N5 77 1.59 106.9 106.675 108.6 79808392 85737081.74
SO5Y 0 0 0.1 0 0 0 0
S30S5 601 0.17 144.65 144.354 145.3 1463102289 2120179266.96
SO5X 3 0 117.25 117.067 117.432 2313127000 2711784685.09
SN5Y 0 0 0.07 0 0 0 0
S2G5D 2 -6.55 0.122 0.114 0.114 1379875 1573.06
SN5Y 0 0 0.093 0 0 0 0
S30Y5 1310 0.05 136.02 136.015 136.163 94638689811 128808561540.39
SS5Y 0 0 0.126 0 0 0 0
D16E6 8 -0.45 108935.029 107800 109434.731 23465 25297829.78
SL5Y 0 0 0.122 0 0 0 0
S2J5Y 3 0 0.124 0.123 0.124 4871492262 6000000
SG5Z 0 0 0.111 0 0 0 0
SG5C 0 0 0.078 0 0 0 0
S15G5 562 0.23 137.257 137.25 137.996 1026069823 1411780704.41
S2G5Z 0 0 0.117 0 0 0 0
S29G5 221 0.02 146.32 146.302 148 128773656 188692957.79
SO5Z 0 0 0.1 0 0 0 0
S2Y5C 0 0 0.119 0 0 0 0
SG5Z 0 0 0.112 0 0 0 0
S30S5 261 -0.78 146 143.67 146 158605405 229863658
S15G5 1607 0.26 137.3 137.388 137.8 24670914055 33953956295.6
DE6X 0 0 107700 0 0 0 0
S2S5Y 0 0 0.11 0 0 0 0
S2Y5D 65 -1.68 0.119 0.117 0.119 173868279 205698.15
DE6X 3 0 107500 107800 108500 6300000 6811400000
SL5Z 1 -0.82 0.121 0.121 0.121 141636037 171379.6
ML5X 1 0 106.062 104.061 104.061 299000000 311142390
S2G5Y 0 0 0.122 0 0 0 0
S30J5 1063 0.15 142.659 142.661 143 35815493042 51143989275.72
SN5Z 0 0 0.091 0 0 0 0
S30J5 562 0.07 142.58 142.599 142.999 856308414 1221990308.09
S31O5 377 0.34 117.5 117.199 118 1472195347 1732386355.79
S2S5C 0 0 0.109 0 0 0 0
S2G5Y 0 0 0.112 0 0 0 0
S2J5Z 0 0 0.122 0 0 0 0
S2S5Z 0 0 0.109 0 0 0 0
S2N5X 1 0 107.6 107 107 1500000000 1605000000
SJ5Z 1 0 0.126 0.126 0.126 793650794 1000000
SJ5X 4 0 145.0745061 142.13 145 4581290130 6619446098.36
S12S5 160 0.15 145.844 145.821 147.498 549777051 803870497.72
S2Y5X 9 0 136.005 136.095 136.89 307209999284 418119946287.76
S2J5X 5 0 142.597 142.311 143.22 4964934725 7073387392.82
S2N5Z 0 0 0.076 0 0 0 0
S2J5Y 0 0 0.1 0 0 0 0
SJ5Z 2 0 0.125 0.122 0.122 819672130 1000000
SG5Y 0 0 0.1155 0 0 0 0
SN5D 8 0 0.094 0.092 0.095 49300 46.34
S2G5X 1 0 139.934 137.44 137.44 365000000 501656000
S30Y5 824 0.06 135.93 135.95 136.096 11223540677 15264983557.94
S2N5Z 0 0 0.079 0 0 0 0
S2S5X 3 0 144.085 142.082 144.483 1301909068 1876120711.76
S10N5 551 0.28 107.05 106.61 108 2229592952 2389163523.74
SL5D 0 0 0.124 0 0 0 0
DE6D 0 0 90 0 0 0 0
S2N5Y 0 0 0.082 0 0 0 0
S2S5Y 0 0 0.113 0 0 0 0
SS5Z 0 0 0.124 0 0 0 0
SJ5C 11 3.96 0.126 0.127 0.133 8389 10.9
S2J5X 9 0 142.8198437 142.74 142.882 39093442463 55827464017.52
SN5X 6 0 107 106.65 107.95 22618620000 24266582340
S2G5Z 0 0 0.112 0 0 0 0
S2Y5C 15 -1.69 0.118 0.116 0.119 47803412 55589.99
SL5X 3 0 140.26 140.28 141.207 974969369 1369999996.89
S18J5 902 0.13 145.04 145.095 145.3 1798627790 2610832779.2
SO5Y 0 0 0.09 0 0 0 0
SG5Y 0 0 0.126 0 0 0 0
DE6C 0 0 90 0 0 0 0
SJ5C 0 0 0.123 0 0 0 0
SS5X 3 0 145 146 146.2 3284000000 4795040000
S31O5 83 0.38 117.178 117.121 117.927 98402853 115740129.5
SJ5D 17 0 0.127 0.125 0.128 4256413 5333.07
S2Y5X 27 0 136.374 135.7 138.178 40326521909 55010476396.94
S2N5X 0 0 106.261 0 0 0 0
SN5C 1 0 0 0.094 0.094 491 0.46
SJ5X 4 0 145.383 144.704 146.538 5555268794 8073089243.45
SL5Z 5 0 0.119 0.12 0.12 3937499997 4725000
S2J5C 0 0 0.113 0 0 0 0
SG5X 0 0 137.21 0 0 0 0
SO5Z 0 0 0.1 0 0 0 0
M31L5 116 -1.07 107 105.11 108.9 17840873 18952014.82
SS5D 5 0 0.126 0.126 0.129 1271730 1616.07
SJ5Y 0 0 0.126 0 0 0 0
D16E6 41 1.06 107600 107720 109900 1190524 1289854605.6
SL5C 0 0 0.106 0 0 0 0
S31L5 142 0.13 140.07 140.055 140.5 96539005 135503474.74
S2S5X 3 0 144 142 144.4 1301909068 1875041324.46
SG5X 0 0 146 0 0 0 0
S2Y5Z 20 0 0.117 0.116 0.118 13588104069 15962035.59
S28N5 186 0.56 106.35 104 110 218319239 233530602.36
S2N5Y 0 0 0.082 0 0 0 0
S2J5D 0 0 0.111 0 0 0 0
S12S5 485 0.17 145.925 145.925 146.298 3613028075 5280399453.39
S29G5 778 0.18 146.198 146.2 146.99 13073441194 19150010184.12
S28N5 530 0.47 106.49 106.301 107.888 1860897243 1991228151.84
SO5X 3 0 117.27 117 117.35 2313127000 2710075590
SL5D 11 0.81 0.122 0.121 0.124 75157859 91793.75
S2Y5D 69 -0.84 0.118 0.117 0.119 43140733 50859.09
SN5Z 0 0 0.092 0 0 0 0
SJ5D 14 -0.79 0.126 0.125 0.129 6066831 7644.26
SS5D 14 -0.79 0.126 0.125 0.128 5277184 6704.79
S2Y5Y 2 0 0.119 0.118 0.118 51118252 60319.54
SG5D 11 -0.78 0.127 0.126 0.13 526471 675.59

Cauciones

Cauciones

Especie Ultimo Variación Cierre Min Max Cant. Op. Volumen
D16E6 41 1.06 107600 107720 109900 1190524 1289854605.6
DE6C 0 0 90 0 0 0 0
SJ5C 0 0 0.123 0 0 0 0
S2Y5C 15 -1.69 0.118 0.116 0.119 47803412 55589.99
SN5D 3 2.1 0.095 0.095 0.097 219 0.22
S2G5D 5 0.84 0.119 0.118 0.123 126087 152.54
SS5X 4 0 145.085 146.084 146.286 3831000000 5598027060
SL5X 3 0 140.26 140.28 141.207 974969369 1369999996.89
SL5C 0 0 0.106 0 0 0 0
S18J5 903 0.13 145.04 145.095 145.3 1798657665 2610876166.66
S31L5 142 0.13 140.07 140.055 140.5 96539005 135503474.74
SO5Y 0 0 0.09 0 0 0 0
S2S5X 2 0 144 142 144.4 791408068 1139919884.46
S30S5 601 0.17 144.65 144.354 145.3 1463102289 2120179266.96
S2S5D 2 0 0.13 0.13 0.13 19275 25.06
S29G5 778 0.18 146.198 146.2 146.99 13073441194 19150010184.12
SO5X 3 0 117.25 117.067 117.432 2313127000 2711784685.09
S28N5 186 0.56 106.35 104 110 218319239 233530602.36
S2Y5D 69 -0.84 0.118 0.117 0.119 43140733 50859.09
S2G5D 2 -6.55 0.122 0.114 0.114 1379875 1573.06
SS5D 14 -0.79 0.126 0.125 0.128 5277184 6704.79
SG5X 0 0 137.21 0 0 0 0
SN5Y 0 0 0.093 0 0 0 0
S12S5 160 0.15 145.844 145.821 147.498 549777051 803870497.72
SS5X 3 0 145 146 146.2 3284000000 4795040000
S2Y5Z 1 0 0.117 0.117 0.117 213675214 250000
M31L5 114 -1.07 107 105.11 108.9 17830873 18941429.82
S2J5D 0 0 0.111 0 0 0 0
S2Y5X 8 0 136.005 136.095 136.89 272209999284 370486696287.76
S31O5 83 0.38 117.178 117.121 117.927 98402853 115740129.5
SS5D 5 0 0.126 0.126 0.129 1271730 1616.07
SJ5D 17 0 0.127 0.125 0.128 4256413 5333.07
S12S5 485 0.17 145.925 145.925 146.298 3613028075 5280399453.39
S2N5X 1 0 107.6 107 107 1500000000 1605000000
SN5C 1 0 0 0.094 0.094 491 0.46
S2Y5X 27 0 136.374 135.7 138.178 40326521909 55010476396.94
SJ5X 4 0 145.383 144.704 146.538 5555268794 8073089243.45
SJ5Z 1 0 0.126 0.126 0.126 793650794 1000000
S28N5 527 0.47 106.49 106.301 107.888 1850655318 1980269292.09
SL5Z 5 0 0.119 0.12 0.12 3937499997 4725000
SJ5X 4 0 145.0745061 142.13 145 4581290130 6619446098.36
S2S5Z 0 0 0.107 0 0 0 0
SL5Y 0 0 0.122 0 0 0 0
SJ5C 11 3.96 0.126 0.127 0.133 8389 10.9
S2J5C 0 0 0.113 0 0 0 0
SN5X 6 0 107 106.65 107.95 22618620000 24266582340
SG5D 4 0.78 0.127 0.126 0.129 8096 10.36
M31L5 4 0.37 105.95 106.15 106.4 425811 452935.25
S2J5Y 2 0 0.124 0.124 0.124 806451612 1000000
S2G5X 3 0 137.37 137.59 137.67 2420000000 3330954000
ML5X 1 0 106 104 104 299000000 310960000
SO5X 3 0 117.27 117 117.35 2313127000 2710075590
SG5Z 0 0 0.111 0 0 0 0
S31L5 920 0.18 140.17 140.106 140.5 44653188307 62699051125.91
SJ5D 14 -0.79 0.126 0.125 0.129 6066831 7644.26
SG5C 0 0 0.078 0 0 0 0
SG5X 0 0 146 0 0 0 0
SS5Z 0 0 0.127 0 0 0 0
DE6D 0 0 90 0 0 0 0
SL5X 6 0 140.3 140.35 140.64 4506499997 6333566495.77
S2S5Y 0 0 0.113 0 0 0 0
S2Y5Y 2 0 0.119 0.118 0.118 51118252 60319.54
S15G5 562 0.23 137.257 137.25 137.996 1026069823 1411780704.41
S18J5 1450 0.11 145.13 145.101 145.43 25910567976 37638881915.85
SG5D 11 -0.78 0.127 0.126 0.13 526471 675.59
S2J5X 5 0 142.597 142.311 143.22 4964934725 7073387392.82
S2J5D 10 0 0.125 0.123 0.125 875174 1093.65
S31O5 377 0.34 117.5 117.199 118 1472195347 1732386355.79
S2G5Z 0 0 0.117 0 0 0 0
S2S5C 0 0 0.109 0 0 0 0
S2N5Z 0 0 0.076 0 0 0 0
S10N5 77 1.59 106.9 106.675 108.6 79808392 85737081.74
S29G5 221 0.02 146.32 146.302 148 128773656 188692957.79
S2J5Z 0 0 0.122 0 0 0 0
SJ5Z 2 0 0.125 0.122 0.122 819672130 1000000
ML5X 1 0 106.062 104.061 104.061 299000000 311142390
S30Y5 1310 0.05 136.02 136.015 136.163 94638689811 128808561540.39
SO5Z 0 0 0.1 0 0 0 0
SN5D 8 0 0.094 0.092 0.095 49300 46.34
S2G5Y 0 0 0.122 0 0 0 0
S2Y5C 0 0 0.119 0 0 0 0
D16E6 8 -0.45 108935.029 107800 109434.731 23465 25297829.78
S2G5X 1 0 139.934 137.44 137.44 365000000 501656000
S30J5 1063 0.15 142.659 142.661 143 35815493042 51143989275.72
S30Y5 824 0.06 135.93 135.95 136.096 11223540677 15264983557.94
S2Y5D 65 -1.68 0.119 0.117 0.119 173868279 205698.15
SN5X 3 0 106.628 107 107.4 3734000000 4007380000
S2J5X 9 0 142.8198437 142.74 142.882 39093442463 55827464017.52
S30J5 562 0.07 142.58 142.599 142.999 856308414 1221990308.09
DE6X 3 0 107500 107800 108500 6300000 6811400000
S2Y5Z 19 0.85 0.117 0.116 0.118 12740646442 14962035.59
S10N5 551 0.28 107.05 106.61 108 2229592952 2389163523.74
SL5Z 1 -0.82 0.121 0.121 0.121 141636037 171379.6
SL5D 11 0.81 0.122 0.121 0.124 75157859 91793.75
SL5D 0 0 0.124 0 0 0 0
S30S5 261 -0.78 146 143.67 146 158605405 229863658
S2S5X 2 0 144.085 142.082 144.483 791408068 1140575555.93
S15G5 1607 0.26 137.3 137.388 137.8 24670914055 33953956295.6
DE6X 0 0 107700 0 0 0 0