HomeCotizaciones

Líderes

Acciones Lideres

Especie Ultimo Variación Cierre Min Max Cant. Op. Volumen
TRAN 789 -1.5 2660 2605 2700 137226 363711670
GGAL 7665 -1.82 7130 6920 7070 4991183 34841059100
PAMP 408 -1.57 3810 3740 3850 25001 95134160
CRES 607 0.34 1460 1445 1490 121351 178636345
TGSU2 1597 -2.48 7230 7020 7230 170030 1204677330
GGAL 889 -2.64 7190 6910 7100 138135 967300980
TXAR 1476 1.96 713 710 728 1100079 796372138
ALUA 2384 0.84 830 830 847 767958 646560443
METR 1067 -2.97 2355 2275 2390 229887 534121710
SUPV 653 -4.73 3380 3205 3310 52616 170443110
BBAR 235 -3.78 8200 7780 8190 9240 73358540
ALUA 252 0.48 833 828 848 78599 66035615
BMA 259 -4.22 10650 10150 10550 30393 316008225
EDN 1342 -2.85 2100 2030 2110 247807 511147055
BYMA 460 1.14 218 216.5 221.5 375596 82698671.5
TECO2 38 0 2435 2400 2440 823 1987905
TXAR 255 1.82 713 701 727 151557 109400457
TRAN 93 -1.69 2655 2610 2730 10552 28114845
CEPU 143 0 1580 1580 1615 19896 31897770
VALO 2102 3.1 354 354 370 2659572 960471210.5
SUPV 4726 -3.88 3345 3200 3300 1555866 5035001960
CEPU 1333 0.31 1585 1580 1620 563116 902710850
VALO 288 3.08 356 355.5 370.5 76222 27493431.5
PAMP 2795 -1.82 3830 3750 3865 638563 2430572720
BBAR 2189 -3.91 8170 7830 8020 533082 4208780040
LOMA 172 -0.96 3125 3000 3100 13460 41246795
LOMA 1770 0.64 3080 3010 3110 586926 1796645400
YPFD 4645 -0.91 43600 43150 44000 368410 16024544600
BMA 2093 -4 10600 10125 10575 597263 6179707775
IRSA 30 -0.27 1815 1805 1870 3679 6721805
TGNO4 872 -0.41 3575 3505 3650 163895 584245140
CRES 85 1.37 1455 1455 1495 7946 11685235
TGNO4 150 0.99 3515 3500 3655 7551 26921615
TGSU2 205 -1.26 7120 7020 7220 7180 50874320
EDN 141 -2.38 2095 2020 2105 19381 39842010
IRSA 332 0.55 1805 1790 1840 89571 163145305
YPFD 697 -0.86 43525 43100 44200 12167 528946275
COME 299 -4.04 166.75 160 167.5 127440 20709149
COME 2529 -4.19 166.75 159.5 167.5 3291711 536843226.75
TECO2 401 0.2 2430 2410 2460 86022 208697070
METR 220 -2.13 2340 2260 2380 41490 95394825
BYMA 3494 1.25 218.5 216 223 11776589 2590668466.75

Generales

Acciones Generales

Especie Ultimo Variación Cierre Min Max Cant. Op. Volumen
LONG 50 1.16 25.85 25.5 26.5 108979 2818507.1
GRIM 50 0 1630 1620 1795 18858 31472435
GGALB 1 -1.94 7190 7050 7050 100000 705000000
DOME 4 -0.29 68.2 68 70 1823 127110
BMA.B 0 0 10200 0 0 0 0
GCLA 1 -1.66 3010 2960 2960 6 17760
CGPA2 22 -5.8 2840 2675 2855 794 2171660
LEDE 109 -0.94 1055 1030 1065 37711 39533745
PATA 10 -1.74 1430 1400 1430 5371 7565640
EDNB 0 0 1600 0 0 0 0
YPFDB 0 0 42450 0 0 0 0
ECOG 123 -0.25 28875 28525 29100 3801 109540550
GGALB 0 0 6270 0 0 0 0
ROSE 33 13.09 105 105 127 41029 4769893.75
CRESB 0 0 1080 0 0 0 0
TECOB 0 0 1950 0 0 0 0
BBARB 0 0 3785.891 0 0 0 0
CAPX 7 1.38 5790 5800 5870 136 796000
FIPL 0 0 279 0 0 0 0
FERR 158 0.18 27.5 27.05 28.5 561874.5 15634552.28
COMEB 0 0 253.5 0 0 0 0
POLL 0 0 310 0 0 0 0
CTIO 78 0.89 1685 1655 1720 19585 33281705
CECOB 0 0 325 0 0 0 0
TGSUB 0 0 7100 0 0 0 0
GCLA 19 0.98 3050 2915 3080 423 1258735
IRSAB 0 0 1235 0 0 0 0
EDNB 0 0 1410 0 0 0 0
RIGO 3 0.12 779 780 780 1198 934440
TGN4B 0 0 2915 0 0 0 0
CELU 179 -2.42 288.5 278.5 288.5 86741.63 24379180.81
BYMAB 0 0 465 0 0 0 0
BPAT 7 2.58 2320 2330 2380 578 1356410
CARC 120 0.9 27.75 28 29 302184 8687727.35
GBAN 100 -2.67 2055 1980 2120 11629 23396110
GAMI 32 -0.41 180.5 176.25 184 17309 3127165.5
HARGB 0 0 1623.5 0 0 0 0
CECO2 6 -1.35 481 474.5 486.5 577 278469
YPFDB 0 0 40500 0 0 0 0
HAVA 99 0 6220 6100 6340 2551 15865880
CRE3W 0 0 1300 0 0 0 0
GBAN 9 -3.65 2050 1970 2030 390 777070
CADO 0 0 461 0 0 0 0
BMA.5 0 0 9500 0 0 0 0
CADO 14 -2.5 459 441 465 1463 658947.5
TXARB 0 0 781 0 0 0 0
GCLAB 0 0 2250 0 0 0 0
LEDE 16 0 1035 1025 1070 2276 2374015
BHIPB 0 0 349.413 0 0 0 0
CELU 634 -1.55 289.5 280 295 224106.17 63896938.38
IRS2W 12 -6.8 2130 1985 2165 373 800305
CGPA2 298 -4.61 2815 2640 2870 21245 58400380
SEMI 123 1.44 24.2 24.4 25.2 499949 12358400.95
TRANB 0 0 2225 0 0 0 0
CRE3W 5 0.83 1195 1200 1205 315 378685
SAMI 4 2 599 605 611 526 321034
A3B 0 0 2500 0 0 0 0
BYMAB 0 0 420 0 0 0 0
CARC 10 1.82 27.45 27.95 28.95 19663 559403.8
TGN4B 0 0 3520 0 0 0 0
MOLA5 0 0 25259.9914 0 0 0 0
TECOB 0 0 1945 0 0 0 0
PAMPB 0 0 3960 0 0 0 0
MORI 55 -3.51 270 253.5 270.5 16671 4398788
MOLA 4 -0.99 22675 22425 22725 36 812025
BPAT 112 -0.64 2330 2295 2395 5599 13111380
INTR 13 -1.84 379 355 380 12304 4537478
A3 172 1.88 2650 2600 2745 28091 74508975
HSAT 2 -4.72 185.25 176 176.5 563 99319.5
COUR 0 0 2926.5 0 0 0 0
SEMI 12 2.07 24.05 24.5 24.95 37729 936466.95
CVH 68 0 7230 7050 7300 2208 15990230
MOLA 58 -0.88 22725 22400 23200 287 6505800
FERR 71 -0.72 27.7 26.1 28.45 3624284.3 99842875.98
MIRG 20 -1.41 23025 22300 23000 124 2802020
AGRO 299 0.18 53.4 51.9 53.9 709820 37933978
CECOB 0 0 345 0 0 0 0
ECOG 13 -0.43 28775 28650 28900 332 9544850
HSAT 10 -4.21 183.75 174.5 178 1850 324844.5
MOLI 139 -3.42 3645 3505 3700 4981 17881525
HARG 13 -0.81 1850 1780 1850 683 1237425
TGSUB 0 0 4660 0 0 0 0
PATA 58 0.34 1460 1410 1550 10656 15591055
AGRO 45 -2.23 53.7 52 53.8 78778 4185738.8
LONG 2 0 25.75 25.75 25.75 2000 51500
MOLI 19 -2.61 3630 3470 3650 818 2918010
IRSAB 0 0 1725 0 0 0 0
BOLT 16 0 51.2 51.1 52.8 7306 375806.5
MIRG 127 -1.41 23000 22600 23325 1245.5 28322997.5
LOMAB 0 0 2375 0 0 0 0
TRANB 0 0 3070 0 0 0 0
GCLAB 0 0 3055 0 0 0 0
A3 10 -2.5 2590 2525 2700 557 1492200
INTR 4 1.06 375 365 379 981 359465
CAPX 70 -2.88 5900 5660 6020 3695 21683860
SUPVB 0 0 2343.0043 0 0 0 0
CEPUB 0 0 1210 0 0 0 0
AUSO 28 -1.17 2975 2850 2975 1069 3110765
CRESB 0 0 1180 0 0 0 0
GAMI 3 2.89 173 178 178 276 49128
DGCU2 16 1.17 1695 1700 1730 4109 7058540
CECO2 72 0.2 483.5 476 488.5 21228 10227925
DGCE 30 -1.5 1995 1920 2045 3612 7095570
LOMAB 0 0 1900 0 0 0 0
TXARB 0 0 947 0 0 0 0
ALUAB 0 0 970.88 0 0 0 0
IRS2W 1 1.34 1865 1890 1890 250 472500
INVJ 38 0.14 348 348.5 359 17657 6175760
METRB 0 0 2735 0 0 0 0
INVJ 3 -1.41 353 348 348.5 3450 1201200
METRB 0 0 1600 0 0 0 0
MOLI5 0 0 5000 0 0 0 0
BOLT 396 1.17 51.2 50.3 53 152638 7838292.2
GCDI 1 1.34 22.3 22.6 22.6 1000 22600
CEPUB 0 0 1565 0 0 0 0
DGCE 6 0.25 1980 1985 1985 500 992500
RICH 40 -1 1495 1470 1560 11373 16926080
SAMI 172 1.97 608 604 622 43379.8 26620711.9
AUSO 336 -5.18 2990 2825 3030 40749 117547780
DGCU2 115 -0.29 1710 1660 1740 32833 56329250
COMEB 0 0 94.0946 0 0 0 0
IEB 27 3.16 948 969 985 7826 7656190
BBARB 0 0 6160 0 0 0 0
OEST 3 -0.85 820 809 836 520 423060
BMA.B 0 0 11175 0 0 0 0
A3B 0 0 2535 0 0 0 0
CVH 6 -0.13 7190 7180 7250 453 3280390
OEST 7 -0.36 832 811 834 693 565295
GCDI 60 0.89 22.3 22 22.7 190228 4237834.95
CTIO 1 2.11 1655 1690 1690 90 152100
REGE 0 0 5200 0 0 0 0
FIPL 15 -1.78 280 275 281.5 24643 6812149.5
HARG 201 -2.16 1845 1780 1890 16822 30457055
MIRGB 0 0 320 0 0 0 0
MORI 229 -3.48 272.5 260 273 115619 30721708.5
HAVA 30 1.29 6200 6160 6330 616 3829880
SUPVB 0 0 1648.0043 0 0 0 0
BHIP 92 -5.15 465.5 434 459 38781 17172708
IEB 0 0 989 0 0 0 0
GARO 15 -1.01 245.5 239.5 257.5 9276 2242937
RICH 1 1.03 1450 1465 1465 34 49810
PAMPB 0 0 3820 0 0 0 0
BHIP 765 -4.44 461 436 458 567047 251948931.5
MIRGB 0 0 320 0 0 0 0
MOLI5 0 0 0.01 0 0 0 0

CEDEARS

Cedears

Especie Ultimo Variación Cierre Min Max Cant. Op. Volumen
PBR 564 0.9 13800 13750 14050 19808 276214900
PAGS 118 0.44 3405 3420 3500 37334 129866615
XLV 49 1.68 5350 5360 5460 932 5050340
NTCO3 30 0.22 2185 2110 2210 5296 11394790
V 154 2.44 23475 23625 24050 2159 51485550
SMSN 0 0 318.481 0 0 0 0
PAAS 342 1.04 9550 9490 9740 14440 138373540
ORLY 0 0 7040 0 0 0 0
EWZB 0 0 16394.101 0 0 0 0
VIV 0 0 10936.6255 0 0 0 0
VRSN 1 0 51700 51700 51700 1 51700
GLDB 0 0 6850 0 0 0 0
PKS 21 2.5 17950 18175 18475 430 7858050
BKNG 18 2.16 9250 9040 9480 287 2655210
BIOX 19 -0.84 5920 5730 6190 850 4972190
WFC.B 0 0 13450 0 0 0 0
BAYN 0 0 3279.4852 0 0 0 0
IBIT 942 0.41 7180 7180 7280 81703 590520690
BIOXB 0 0 14775 0 0 0 0
VIVT3 0 0 11350 0 0 0 0
SIEGY 0 0 0.01 0 0 0 0
YZCA 0 0 0.01 0 0 0 0
SCCO 1 2.4 54050 55350 55350 1 55350
EBAY 34 1.82 42425 42950 43425 1367 58994075
CSCO 26 0.33 14950 14850 15000 168 2505800
PAASB 0 0 9640 0 0 0 0
CX 0 0 7530 0 0 0 0
BP 4 1.47 6800 6830 6900 49 334820
PYPL 17 0.47 10475 10375 10600 457 4755050
MUX 0 0 4800 0 0 0 0
NVDA 1380 2.69 6680 6840 7000 154220 1068677870
IVW 3 1.3 6130 6110 6210 8 49300
BIOXB 0 0 8290 0 0 0 0
ETHA 521 2.34 4695 4720 4825 54301 259436410
BBDC3 1 5.04 2775 2915 2915 1 2915
MA 3 0.48 20475 20575 20700 293 6059500
QCOM 14 0 16075 15925 16100 314 5033575
SHEL 2 -0.31 39300 39175 39175 12 470100
JCI 4 19.86 50850 60300 60950 18 1089700
RIOT 204 -1.22 3270 3210 3320 26377 86092080
EA 1 -0.48 12209.0724 12150 12150 1 12150
TB 0 0 1612.227 0 0 0 0
WMT 43 1.72 6370 6360 6490 1125 7201170
SPGI 0 0 13074.9625 0 0 0 0
SE 1 -1.47 6110 6020 6020 305 1836100
F 56 1.88 11925 12025 12200 842 10204700
UNHB 0 0 11175 0 0 0 0
HSY 70 5.04 8720 8990 9200 1516 13819130
LYG 0 0 2310 0 0 0 0
DOW 49 1.61 5580 5590 5700 1172 6607950
XLI 3 0.49 6010 5960 6040 66 395210
NKEB 0 0 10385 0 0 0 0
NUB 1 -0.42 7120 7090 7090 100000 709000000
BBAS3 4 -0.79 2520 2395 2500 85 212080
ROKU 25 -1.18 6760 6620 6800 631 4231160
GLW 0 0 13375 0 0 0 0
TEM 66 3.24 5240 5200 5560 12434 68253940
SHOP 178 0.42 1185 1185 1215 14194 17057830
VB 0 0 19772.147 0 0 0 0
NVS 11 1.82 32800 33175 33400 502 16679725
FNMA 0 0 240 0 0 0 0
IBN 3 0.92 40350 40700 40800 6 244550
INFY 6 2.54 21575 21875 22125 23 504450
AMD.B 0 0 20150 0 0 0 0
UL 13 1.81 24750 24950 25300 333 8328700
KGC 5 1.21 17364.7905 17375 17575 30 524475
PG..B 0 0 14507.928 0 0 0 0
BSN 0 0 472.107 0 0 0 0
USB 2 1.46 10250 10250 10400 2 20650
NEC1 0 0 0.01 0 0 0 0
MGLU3 10 4.73 1900 1965 1990 560 1111605
WFC 33 3.17 17300 17325 17850 9548 168929850
BBDC3 23 1.39 2860 2815 2900 2949 8519610
BABAB 0 0 10525 0 0 0 0
CAAP 0 0 94850 0 0 0 0
BBV 2 1.55 17650 17925 17925 11 197175
ING 0 0 7604.1522 0 0 0 0
OXYB 0 0 9990 0 0 0 0
INTC 340 0.31 4795 4755 4845 45630 218999180
ADGOB 0 0 11903 0 0 0 0
GILD 3 3.96 31550 32600 32800 18 587175
MELI 1569 0.79 25050 24925 25400 32134 809458925
NVDAB 0 0 164.756 0 0 0 0
EEMB 0 0 10950 0 0 0 0
ABEV3 11 1.39 2875 2850 2915 51 145940
WBAB 0 0 3685 0 0 0 0
MMMB 0 0 12959.849 0 0 0 0
FSLR 1 1.96 10200 10400 10400 10 104000
RIOB 0 0 15717.771 0 0 0 0
SLV 301 2.55 5880 5900 6050 7685 46245360
MSTR 91 1.85 21525 21550 22250 1462 32140700
SAN 2 0.66 37550 37575 37800 60 2267550
JDB 0 0 8350 0 0 0 0
VALE 337 2.54 5510 5490 5650 28798 161613540
SYY 6 1.18 10575 10600 10700 48 511525
ELP 1 -0.63 31275 31075 31075 1 31075
ITUB 69 1.02 7830 7760 7940 4308 34006440
EBR 6 0.77 35275 35000 35550 89 3157825
EQNR 10 1.29 4650 4650 4710 263 1227260
TGT 102 0.1 4715 4665 4735 2667 12538170
CRMB 0 0 5991.804 0 0 0 0
PBI 0 0 12175 0 0 0 0
EBAY 2 1.76 42375 43125 43475 20 866000
TEN 6 2.55 39150 39925 40375 122 4923800
AZN 17 1.69 41375 41400 42075 726 30225850
BA.C 118 0.96 12975 12900 13200 2039 26665050
GLOB 703 0 6460 6430 6550 76482 496686360
IJH 0 0 0 0 0 0 0
MELIB 0 0 21750 0 0 0 0
CSNA3 22 1.91 1825 1800 1860 4079 7567905
PAC 5 1.94 16725 16875 17050 16 271450
WMT.B 0 0 6300 0 0 0 0
MSFT 1190 1.39 17900 17925 18275 28016 508049275
ITUB3 0 0 6660 0 0 0 0
VZ 58 1.18 12675 12750 12925 733 9391175
WEGE3 0 0 10050 0 0 0 0
FMX 4 2.75 20900 21150 21475 16 338975
MCD.B 0 0 16000 0 0 0 0
VEA 39 0.91 6530 6530 6650 1061 6999180
CCL 5 1.32 9040 9140 9200 31 284290
GSK 8 3.47 11500 11725 11900 46 543950
CRM 388 -2.78 17975 16600 17475 17543 300892725
AVGO 205 2.36 7190 7210 7470 6991 51284970
DJNJ3 0 0 1355 0 0 0 0
MA 28 1.21 20550 20575 20925 350 7230050
TGT 8 0.64 4675 4685 4735 280 1317855
DD 0 0 15750 0 0 0 0
IVW 49 0.98 6100 6120 6230 1648 10168770
IEUR 58 1.71 7010 7010 7150 1759 12471020
NVDA 5478 3.61 6630 6800 7010 592528 4109850560
ADBE 5 1.13 10975 11100 11175 17 188850
ZM 36 0.75 2000 1985 2025 667 1336750
X 1 1.44 20750 21050 21050 117 2462850
TSM 182 1.85 25625 25750 26225 1893 49359550
VISTB 0 0 22800 0 0 0 0
TXN 0 0 43225 0 0 0 0
EA 24 -2.23 12325 12000 12275 105 1272450
CL 7 0.9 36025 36100 36350 24 868450
FDX 14 2.25 25550 25950 26150 82 2138250
ARM 2 -4.13 6050 5800 5990 15 88330
GLOB 136 0.15 6440 6450 6530 7834 50843000
BMY 12 2.58 18350 18700 18875 227 4265950
LVS 0 0 25075 0 0 0 0
FMX 0 0 19325 0 0 0 0
BIDU 14 2.12 8960 9030 9200 764 6978580
EOAN 0 0 0.01 0 0 0 0
FXI 236 2.9 8270 8350 8530 6216 52615210
HOG 5 0.51 9620 9670 9770 22 214560
CX 2 0.96 8310 8380 8390 321 2691690
COIN 61 -2.01 11175 10925 11175 2143 23557800
XLV 0 0 5380 0 0 0 0
NFLXB 0 0 3897 0 0 0 0
IBN 0 0 38775 0 0 0 0
DIA 48 1.31 24725 24825 25175 447 11158175
CVX 38 0.99 10100 9700 10275 469 4762775
WMT.B 0 0 6610 0 0 0 0
UPST 42 -0.9 11050 10950 11350 2624 29154100
CAH 1 1.41 59950 60800 60800 1 60800
FMX.B 0 0 15318.595 0 0 0 0
QCOM 101 1.42 15775 15900 16125 2345 37480200
WBA 59 1.37 4375 4380 4435 4052 17855385
TMUS 11 7.2 8050 8050 8630 200 1698090
LMT 5 1.17 27600 27850 28075 123 3430375
MBGB 0 0 3042.9122 0 0 0 0
MGLU3 0 0 1890 0 0 0 0
MUFG 0 0 14650 0 0 0 0
UBER 214 -3.85 51850 49500 51500 1947 97480975
BB 0 0 1565 0 0 0 0
ABNB 3 0.99 10050 10100 10150 104 1050575
AMD 474 0.75 13275 13325 13600 16095 217195625
ADS 0 0 0.01 0 0 0 0
RENT3 0 0 3130 0 0 0 0
SATL 23 -2.51 4580 4400 4505 1527 6836775
MBG 0 0 0.01 0 0 0 0
XOM 145 1.66 12000 12025 12250 2358 28640825
WBO 0 0 1790 0 0 0 0
ARCO 68 -2.24 17850 17350 17950 1061 18562100
EBR 0 0 34200 0 0 0 0
GOGLB 0 0 3240 0 0 0 0
LMT.B 0 0 3940 0 0 0 0
VST 52 0.27 7320 7270 7400 20313 149444860
SCCO 0 0 52750 0 0 0 0
TRIP 23 0.11 8610 8590 8750 968 8392090
ERJ 24 1.08 55350 54850 56150 228 12705000
JMIA 147 -1.15 3885 3825 3975 38827 150920835
AIG 3 2.18 19425 19600 19850 8 157300
VRSNB 0 0 32950 0 0 0 0
AMGNB 0 0 12954.329 0 0 0 0
DTEA 0 0 0.01 0 0 0 0
BP 33 2.06 6790 6810 6960 477 3282800
LAR 56 1.89 2110 2085 2175 3880 8367525
YZCA 0 0 0.01 0 0 0 0
DECK 0 0 0 0 0 0 0
VZB 0 0 12945.354 0 0 0 0
BIDUB 0 0 10900 0 0 0 0
HPQB 0 0 49425 0 0 0 0
UGP 0 0 3460 0 0 0 0
BSBR 27 1.77 6180 6180 6340 585 3674490
QQQ 644 1.47 30500 30500 31125 26846 828188700
FSLR 67 0.24 10200 10225 10525 1513 15695500
DIA 240 1.51 24725 24725 25300 5118 127974725
CSCO 6 0.84 14850 14850 14975 29 433525
MCD 45 0.16 15350 15275 15550 8240 126753825
ITUB3 0 0 6800 0 0 0 0
TMUS 0 0 8010 0 0 0 0
GM 21 1.37 9430 9500 9580 428 4081420
IFF 2 1.75 7400 7530 7530 17 128010
PBRB 0 0 16500 0 0 0 0
JD 14 5.57 9320 9200 9840 799 7785690
HUT 383 0.27 91550 91500 93900 7356 682950950
BNG 2 2.17 18350 18600 18750 8 149400
AI 277 24.58 5450 5770 7160 16547 114656070
CRM 26 -2.22 17975 17025 17825 681 11640800
T 122 1.39 10750 10750 10925 1863 20157725
ULB 0 0 18925.999 0 0 0 0
BA 10 4.67 9840 10250 10425 133 1371300
MSFTB 0 0 5154.25 0 0 0 0
HDB 14 2.06 43575 44000 44475 137 6054325
PLTR 312 0.05 48550 48125 49300 96461 4699025225
DEO 21 2.11 21250 21425 21700 130 2802775
SPYB 0 0 34475 0 0 0 0
TRVV 0 0 53600 0 0 0 0
BNGB 0 0 19914.0387 0 0 0 0
SNA 0 0 59000 0 0 0 0
OXY 105 1.96 9660 9700 9860 4483 43840490
KB 0 0 36450 0 0 0 0
GRMN 5 1.13 79350 79600 80250 51 4076900
ADP 0 0 61750 0 0 0 0
BCS 0 0 20300 0 0 0 0
GGB 20 2.13 12900 13100 13325 1288 16915450
AI 8 31.57 5320 6980 7320 113 791200
TEAM 14 -1.87 5340 5170 5370 205 1064950
QQQ 89 0.65 30700 30700 31125 703 21717350
WMT 300 2.2 6340 6340 6490 20519 132207640
PETR3 2 -1.42 7000 6900 7010 13 90030
PSX 14 2.83 22075 22300 22800 128 2891950
PBRB 0 0 16425 0 0 0 0
PM 18 0.63 11725 11525 11800 135 1570900
WBA 4 1.83 4355 4410 4435 8 35395
CAH 0 0 56200 0 0 0 0
ROST 0 0 40575 0 0 0 0
SAP.B 0 0 3957.698 0 0 0 0
SAP 12 1.62 58350 58800 59300 52 3059950
ORCL 1 1.57 63300 64300 64300 3 192900
NXE 0 0 7000 0 0 0 0
PHG 5 1.1 5420 5450 5500 30 164830
BIOX 144 -0.33 5890 5750 5970 8726 50852400
DEB 0 0 9807.877 0 0 0 0
PDD 41 1.84 4615 4665 4750 1961 9221310
LREN3 0 0 2575 0 0 0 0
MRNA 9 3.65 1640 1625 1700 656 1073940
BSBR 1 1.78 6160 6270 6270 20 125400
SDA 28 2.12 1645 1655 1715 791 1332480
BIIB 0 0 11575 0 0 0 0
HUTB 0 0 55200 0 0 0 0
NVSB 0 0 10800 0 0 0 0
XLE 5 1.45 48200 48300 48900 10 485100
LRCX 1 0.56 1765 1775 1775 2 3550
INFY 0 0 20050 0 0 0 0
TV 3 4 750 771 780 249 194148
ABBV 46 2.67 21525 21900 22125 578 12749400
BITF 23 -1.89 5810 5650 5840 690 3990510
PSQ 2 0 0 5300 5330 195 1033650
AMX 3 1.22 20450 20600 20700 16 330775
NMR 2 0 7160 7120 7160 4 28560
XLK 50 1.69 5900 5950 6020 833 4988940
XOMB 0 0 15025 0 0 0 0
BKR 0 0 6250 0 0 0 0
TSLA 398 0.71 28075 28075 28800 13528 386905450
TWLO 1 4.53 3640 3805 3805 1 3805
SPYB 0 0 36850 0 0 0 0
HAL 0 0 11750 0 0 0 0
AMZNB 0 0 716 0 0 0 0
RIO 89 1.24 8850 8700 9010 2160 19315980
KOFM 0 0 54000 0 0 0 0
BABA 40 1.79 15300 15375 15575 457 7074975
STLA 10 3.15 2375 2430 2450 560 1366105
JNJ.B 0 0 11100 0 0 0 0
NFLX 8 -1.26 29700 29150 29500 50 1470475
PEP 82 1.75 8550 8600 8750 1448 12550450
MSI 5 0.7 24775 24575 24950 14 346400
NGG 0 0 33500 0 0 0 0
XLB 0 0 5610 0 0 0 0
NSAN 0 0 1460.129 0 0 0 0
MMC 0 0 18310.7649 0 0 0 0
RACE 1 0.29 6720 6740 6740 10 67400
GSB 0 0 45300 0 0 0 0
MDT 0 0 25250 0 0 0 0
BRFS 0 0 13100 0 0 0 0
MRK 60 1.39 17925 18025 18200 1044 18894425
LND 0 0 5470 0 0 0 0
XLI 18 1.17 5970 5990 6090 1346 8115950
AAPLB 0 0 12100 0 0 0 0
B 434 1.33 11200 11125 11400 29804 338780475
DISNB 0 0 9230 0 0 0 0
GE..B 0 0 24225 0 0 0 0
AAPL 243 0.42 11775 11750 11950 16692 198281025
LLYB 0 0 19544.388 0 0 0 0
XLY 0 0 5870 0 0 0 0
STNE 23 2.87 5210 5320 5410 1918 10263160
FDXB 0 0 4827.904 0 0 0 0
CAT.B 0 0 21406.415 0 0 0 0
HSBC 0 0 34175 0 0 0 0
VIST 412 0 19600 19450 20000 50098 982594125
NIO 26 0.91 1090 1090 1105 1945 2142380
NTES 10 1.92 10400 10500 10600 165 1747600
C 76 1.78 29350 29350 30000 713 21162725
DAL 0 0 7230 0 0 0 0
IP 0 0 14091.4635 0 0 0 0
SH 9 2.27 6150 6080 6290 602 3685810
NOKA 3 0.47 6300 6310 6330 203 1282950
RGTI 53 -5.25 8370 7870 8400 2390 19189890
NU 94 0.13 7160 7030 7230 6600 46936430
SBUX 110 -0.59 8400 8290 8430 3616 30291380
MOS 0 0 7780 0 0 0 0
AXP 6 1.41 23025 23150 23350 18 419300
AAP 13 -8.34 4375 4010 4275 380 1573660
SHEL 38 2.12 38800 39100 39625 426 16740050
SPOT 85 -1.88 27850 27325 27800 964 26621650
SONY 0 0 3850 0 0 0 0
UNH 49 0 10675 10675 10950 1244 13385375
LLY 28 1.15 15100 15000 15350 384 5866500
CLS 6 -0.71 6970 6900 6970 56 387300
LYG 16 2.88 2430 2430 2500 1473 3635730
INTCB 0 0 6020 0 0 0 0
IWMB 0 0 13266.77 0 0 0 0
PCAR 0 0 35925 0 0 0 0
TTE 8 1.53 22875 23025 23225 104 2405225
NTES 1 3.96 10100 10500 10500 12 126000
ABT 18 2.19 38775 39225 39625 257 10115275
BBD 72 2.67 3360 3385 3455 4353 14877645
SNOW 17 0.62 7990 7920 8070 1715 13778210
NFLX 108 -1.01 29600 29225 29575 846 24853200
NXE 13 -1.06 7480 7250 7600 213 1572670
XLRE 36 2.41 5380 5440 5520 1043 5716910
TMO 12 1.97 21475 21700 21950 55 1205100
ITUB 11 1.53 7800 7700 7920 285 2226350
NOKA 0 0 5710 0 0 0 0
FMCC 0 0 214 0 0 0 0
JPMB 0 0 17800 0 0 0 0
FNMA 3 6.66 12000 12500 12800 20 253000
COINB 0 0 13600 0 0 0 0
AEM 5 3.07 22800 23200 23550 861 20232950
MRK.B 0 0 33644.563 0 0 0 0
AMZN 2193 0.89 1675 1680 1715 316603 538582425
MDLZ 27 2.5 5200 5240 5370 1669 8860060
CVX.B 0 0 12670.047 0 0 0 0
SIEGY 0 0 5621.3238 0 0 0 0
HD 1 1.48 13500 13700 13700 3 41100
NG 0 0 17525 0 0 0 0
SBS 0 0 36813.3858 0 0 0 0
IVE 0 0 5650 0 0 0 0
FCX 0 0 15125 0 0 0 0
XLY 14 1.19 5860 5910 5980 140 834360
GT 0 0 6190 0 0 0 0
BRFS 18 4.65 12350 12550 12925 267 3369500
PETR3 31 0.71 6980 6950 7050 688 4823300
PANW 4 0.11 4410 4370 4415 34 149610
SID 27 2.58 14500 14650 14925 302 4484075
ABEV3 0 0 2880 0 0 0 0
DHR 4 2.55 4105 4175 4210 211 887830
SUZB3 1 0.69 10800 10875 10875 2 21750
TXR 11 0.24 8280 8300 8340 173 1439930
GILDB 0 0 3281.704 0 0 0 0
KOFM 5 1.5 56450 56600 57300 34 1930600
LRCX 58 1.14 1750 1760 1805 11282 20029840
COST 13 0.9 24825 24825 25150 423 10521450
ADGO 120 0.67 11175 10950 11300 2559 28735825
IBIT 160 0.69 7190 7180 7390 11328 81720690
JMIAB 0 0 7350 0 0 0 0
XPEV 37 4.18 5730 5820 6020 4090 24469310
ERIC 8 1.19 5010 4990 5070 301 1522270
COSTB 0 0 12828.454 0 0 0 0
GSK 0 0 11700 0 0 0 0
TCOM 0 0 36350 0 0 0 0
VOD 0 0 12150 0 0 0 0
EQNR 0 0 4328.0371 0 0 0 0
UAL 11 2.32 18275 18525 19075 199 3716900
SBS 0 0 49525 0 0 0 0
META 446 0.79 31600 31225 32175 5142 164064900
EFX 0 0 18975 0 0 0 0
JOYY 9 2.65 11300 11350 11600 67 771375
JPM 123 1.81 20625 20725 21000 3851 80270425
ADS 0 0 3827.5739 0 0 0 0
HD..B 0 0 7344.046 0 0 0 0
JOYY 0 0 7490 0 0 0 0
LND 5 0.88 4545 4565 4585 19 87035
NIO 410 0 1090 1090 1110 268378 295297485
TM 60 2.96 14325 14575 14825 729 10692450
HON.B 0 0 33869.793 0 0 0 0
MU 2 1.32 22675 22975 23050 6 137925
GFI 0 0 26350 0 0 0 0
TSLA 1628 1.51 27975 28025 28850 94607 2710568625
DISNB 0 0 10750 0 0 0 0
MSFT 201 0.97 17950 17900 18275 2633 47706250
GPRKB 0 0 12300 0 0 0 0
XLC 0 0 6340 0 0 0 0
PFE 37 1.61 6810 6860 6980 704 4866890
DAL 16 1.26 7120 7170 7270 201 1448850
TWLO 8 1.04 3825 3815 3865 262 1009270
TMO 2 1.16 21550 21800 21850 3 65450
PINS 2 1.53 5200 5280 5280 50 264000
E 0 0 8040.2326 0 0 0 0
NMR 0 0 5992.0801 0 0 0 0
TCOM 15 3.63 37100 37200 38450 67 2543500
LAC 18 -0.15 3265 3255 3305 343 1122260
MDTB 0 0 9135.083 0 0 0 0
ANF 111 -4.48 103650 96500 100000 4699 460848450
BITF 428 -2.08 5750 5590 5880 16574 95382910
PYPL 127 0.47 10475 10400 10600 2787 29262825
NUB 0 0 6890 0 0 0 0
PRIO3 1 1.96 4075 4155 4155 2 8310
KO..B 0 0 14000 0 0 0 0
HON 2 3.64 32275 33300 33450 11 367800
JBSS3 3 0.22 8780 8800 9000 30 264200
AMZN 244 0.59 1675 1670 1715 17176 29189490
BKNG 0 0 8510 0 0 0 0
BBD 701 2.54 3345 3330 3455 119061 408437940
GOOGL 2262 0.85 3500 3495 3545 279933 986355495
HMC 32 4.89 34725 35950 36450 454 16423225
BABA 567 1.97 15225 15300 15575 24511 379506900
TEFO 0 0 758 0 0 0 0
PANW 29 -0.22 4410 4355 4410 993 4335635
JCI 0 0 50711.5442 0 0 0 0
AVY.B 0 0 16966.162 0 0 0 0
CAT 10 2.31 20500 20700 20975 29 603275
HMY 411 1.88 17225 17000 17600 15448 269399750
PYPLB 0 0 11925 0 0 0 0
DISN 223 1.14 10925 10900 11100 7133 78460525
LMT 37 1.53 27700 27750 28275 380 10647950
IBB 3 3.21 5280 5380 5450 37 199690
MRNA 75 3.41 1610 1630 1695 11462 19157435
AKO.B 2 10.16 29750 31225 32775 2 64000
FSLRB 0 0 19783 0 0 0 0
EWJ 68 1.77 6210 6210 6440 4157 26110460
TM 9 2.43 14350 14550 14700 68 991200
SCHW 0 0 0 0 0 0 0
BAS 0 0 0.01 0 0 0 0
VALE3 9 0.22 11175 10725 11375 116 1257900
VOD 22 1.43 12200 12275 12375 288 3545050
TRIP 4 6.9 8690 9290 9290 225 2090250
GPRK 344 2.67 7480 7480 7690 31190 236467300
BA 148 3.23 9880 9870 10500 11811 122145360
STLAB 0 0 3210 0 0 0 0
XYZ 59 1.93 3610 3650 3720 2310 8526635
AMD 54 0.37 13350 13375 13550 1318 17742075
AVY 3 2.15 11600 11800 11850 102 1206150
F.B 0 0 13814.54 0 0 0 0
TENB 0 0 25259.2 0 0 0 0
VIG 3 1.15 6050 5930 6130 28 171090
BPA11 1 1.46 8190 8310 8310 11 91410
URBN 0 0 43525 0 0 0 0
SPCE 39 -2.35 8080 7880 8200 828 6637070
DHR 0 0 4020 0 0 0 0
SYY 0 0 10075 0 0 0 0
ING 3 1.93 8260 8380 8420 19 159380
AMZNB 0 0 1795 0 0 0 0
ERIC 1 0.6 4980 5010 5010 11 55110
PG 130 1.9 13100 13200 13450 3985 53067925
RTX 1 4.79 30750 32225 32225 3 96675
NUE 0 0 7880 0 0 0 0
VB 0 0 6190.874 0 0 0 0
PAGS 12 0.58 3440 3440 3480 812 2806385
VIVT3 0 0 5720 0 0 0 0
RENT3 5 1.2 4575 4485 4630 301 1351475
QQQB 0 0 29350 0 0 0 0
TSM 26 1.45 25775 25650 26200 143 3721700
AAPL 1730 0.84 11775 11750 11975 78184 930276950
BABAB 0 0 11375 0 0 0 0
BSN 0 0 0.01 0 0 0 0
MELIB 0 0 21525 0 0 0 0
DECK 80 3.74 4945 4980 5150 7036 35871335
IEUR 1 0.42 7010 7040 7040 1 7040
MBG 0 0 2567.1212 0 0 0 0
IBM.B 0 0 14584.123 0 0 0 0
SBUXB 0 0 6307.634 0 0 0 0
BMY 0 0 18350 0 0 0 0
GS 3 0.63 55050 54850 55400 6 331300
XOM 32 1.65 12050 12025 12250 669 8077725
EWZB 0 0 15100 0 0 0 0
GOOGL 416 0.14 3510 3490 3550 21166 74625395
BAK 213 2.71 2395 2370 2470 320376 780363725
EOAN 0 0 129.0693 0 0 0 0
XLF 12 1.09 29800 29900 30300 54 1622100
ROST 4 0.72 41200 41500 41800 4 166600
STNE 0 0 4750 0 0 0 0
AMX.B 0 0 1719.381 0 0 0 0
RGTI 1 -5.32 8450 8000 8000 1 8000
ETSY 0 0 3455 0 0 0 0
ORLY 17 1.11 7200 7180 7280 347 2505750
QCOMB 0 0 24978 0 0 0 0
TSLAB 0 0 27300 0 0 0 0
LMT.B 0 0 30542 0 0 0 0
NG 5 0.44 16875 16925 16950 66 1118300
FCX 11 1.8 15225 15325 15550 112 1730275
AXP.B 0 0 20185 0 0 0 0
NEM 0 0 20202.3146 0 0 0 0
SNOW 0 0 7990 0 0 0 0
YELP 0 0 22675 0 0 0 0
XROX 17 2.32 5590 5510 5800 2423 13944970
TTE 1 2.45 22425 22975 22975 10 229750
DOW 7 0.35 5570 5590 5650 43 241610
KB 0 0 43000 0 0 0 0
VALE3 2 0.22 11150 11175 11175 8 89400
SNA 3 2.23 62750 63650 64150 4 255700
BBV 14 2.7 17550 17550 18025 71 1271700
MOB 0 0 15125 0 0 0 0
VISTB 0 0 20125 0 0 0 0
IWM 119 1.34 24175 23575 24600 1603 39052475
NKE 298 0.66 6060 6050 6150 6853 41780870
MFG 1 -0.15 6530 6520 6520 16 104320
ANF 3 -7.16 106800 96850 99150 11 1079450
PG..B 0 0 14356.225 0 0 0 0
ABBV 2 1.84 21650 21950 22050 19 418550
SUZ 4 2.11 10625 10675 10850 176 1905050
TSLAB 0 0 18700 0 0 0 0
PEP 821 2.22 8540 8550 8750 32207 279066910
PBR 49 0.9 13800 13775 14225 599 8348350
MRVL 10 -2.35 5510 5380 5510 156 854660
SHELB 0 0 40246.23 0 0 0 0
DJNJ3 0 0 1300 0 0 0 0
JNJ 71 2.31 11875 12000 12400 3016 36407525
BNG 10 1.07 18600 18625 18850 206 3861875
IVE 52 1.44 5520 5560 5650 1124 6294980
HUT 22 -1.08 92550 91450 93500 160 14858600
IBM 9 1.22 20375 20325 20625 48 981750
SPGI 14 2.05 13375 13450 13650 116 1566900
F 5 0.83 12000 12025 12100 54 652425
GILD 42 4 31875 32675 33175 1578 51995750
TIMB 2 1.23 20300 20400 20550 10 204150
HDB 0 0 39400 0 0 0 0
NKE 39 1.32 6030 6050 6140 615 3751640
JPM 9 0.96 20725 20800 20950 39 814725
GRMN 0 0 73100 0 0 0 0
VRSN 2 0.47 52650 52700 52900 13 687500
AMGNB 0 0 13301.329 0 0 0 0
E 1 1.04 8610 8700 8700 5 43500
PDD 0 0 0 0 0 0 0
VALE 33 3.1 5480 5540 5650 944 5303880
PAAS 8 2.52 9510 9470 9750 31 296230
TSMB 0 0 27900 0 0 0 0
MUX 20 0.1 4795 4770 4870 526 2541660
SMSN 0 0 13143.824 0 0 0 0
FCXB 0 0 62.7 0 0 0 0
CCL 0 0 8600 0 0 0 0
UNP 7 1.14 13050 13100 13200 32 420300
KO 812 1.64 16725 16700 17050 28484 481483500
EEM 10 2.31 10800 10875 11100 52 571800
PBI 0 0 12618.4668 0 0 0 0
UNH 433 1.17 10625 10600 10950 22375 240214050
PCAR 9 1.69 36850 37275 37575 69 2589700
MDLZ 3 3.5 5140 5280 5320 62 329420
AMX 1 0 20550 20550 20550 2 41100
GLW 8 2.58 14500 14675 14875 47 697225
UPST 0 0 10925 0 0 0 0
LLYB 0 0 23070.691 0 0 0 0
BK 0 0 52700 0 0 0 0
GPRKB 0 0 12300 0 0 0 0
XLEB 0 0 54700 0 0 0 0
GLOBB 0 0 6640 0 0 0 0
PINS 0 0 5190 0 0 0 0
AVY 1 0.85 11725 11825 11825 1 11825
AXP 93 1.84 22975 23125 23500 770 17975425
C 6 1.53 29375 29550 29850 19 564950
NUE 7 0.74 8010 7940 8070 206 1659300
SPY 1851 1.44 34575 34550 35300 41572 1456758475
AMD.B 0 0 39700 0 0 0 0
XLP 6 0.49 6050 6040 6130 114 693470
HAPV3 0 0 548 0 0 0 0
HPQ 1 -12.13 34000 29875 29875 3 89625
BHP 1 1.47 28800 29225 29225 1 29225
CAR 14 0 5420 5380 5470 615 3316720
FDX 1 1.46 25575 25950 25950 1 25950
PAC 0 0 13533.3396 0 0 0 0
HAPV3 33 -1.66 600 575 618 2230 1340597
TIMB 0 0 19674.638 0 0 0 0
ITUBB 0 0 1381.179 0 0 0 0
CVS 38 3.31 4820 4920 5000 773 3840670
LVS 1 1.03 24050 24300 24300 7 170100
CAR 0 0 5500 0 0 0 0
SPOTB 0 0 873.5 0 0 0 0
SUZ 0 0 11008.839 0 0 0 0
SNAP 1 1.12 9780 9890 9890 5 49450
NEC1 0 0 0.01 0 0 0 0
ORCLB 0 0 6261.834 0 0 0 0
MRVL 141 -0.54 5470 5370 5600 9867 53693050
SPY 334 1.29 34650 34500 35275 4226 147905925
BIDU 199 2.79 8940 8770 9200 5820 53108420
BMYB 0 0 9970.602 0 0 0 0
DEO 0 0 21150 0 0 0 0
NFLXB 0 0 21110 0 0 0 0
AAP 227 -8.98 4395 3990 4420 10534 44177480
ABNB 90 0.99 10050 10050 10250 1345 13677125
MCD.B 0 0 15250 0 0 0 0
ARKKB 0 0 1371 0 0 0 0
SAP 0 0 52561.1288 0 0 0 0
GE 3 1.33 35700 35900 36175 19 686525
NEM 6 1.2 20675 20725 20925 32 667075
SWKS 0 0 4035 0 0 0 0
XLEB 0 0 49200 0 0 0 0
KEP 13 -0.57 13100 12775 13025 51 655400
DOWB 0 0 9000 0 0 0 0
PG 37 1.71 13150 13200 13375 1172 15508675
BRKB 547 1.57 26900 26875 27450 14112 383419250
DJN3B 0 0 1325 0 0 0 0
IJH 20 1.35 5920 5910 6010 125 742190
CSCOB 0 0 11830 0 0 0 0
DE 4 -0.66 14950 14850 14925 51 759625
ARKK 183 0.74 6690 6680 6790 6059 40848270
CEG 0 0 7430 0 0 0 0
TJX 0 0 7037.651 0 0 0 0
KMB 15 2.14 27950 28225 28550 96 2726025
XLFB 0 0 7250.952 0 0 0 0
ACN 3 1.92 4925 4950 5020 151 747640
AMGN 10 7.79 10900 10725 11750 88 1025900
BK 1 0.47 52200 52450 52450 5 262250
BRKBB 0 0 19500 0 0 0 0
ADI 5 1.18 16900 17075 17175 29 497275
SNAP 8 -0.5 9850 9800 9950 135 1338910
UALB 0 0 6295 0 0 0 0
MMM 46 1.57 17450 17500 17850 700 12364675
AAL 11 1.64 6680 6760 7090 136 933220
SHOP 12 1.27 1180 1185 1210 304 365330
HSYB 0 0 8035.673 0 0 0 0
HL 7 0.32 6180 6190 6260 114 706700
CVS 1 1.95 4870 4965 4965 10 49650
MU 92 1.54 22625 22775 23250 1233 28438925
ABT 3 0.96 39000 39200 39625 7 275175
XYZ 1 1.66 3610 3670 3670 44 161480
ASML 171 0.99 6040 6070 6190 8362 51299730
BRKBB 0 0 25825 0 0 0 0
PFE 261 2.19 6820 6870 7000 6476 44860040
IBB 55 3.21 5290 5380 5490 678 3699280
HL 2 6.55 5800 6180 6180 66 407880
NGG 7 1.81 42650 42950 43425 59 2555150
QCOMB 0 0 80 0 0 0 0
WFC 5 1.44 17275 17500 17525 165 2888375
TEFO 26 2.25 755 763 780 8699 6690099
MELI 310 2.12 24750 24725 25375 3049 76656875
BAS.B 0 0 6817.172 0 0 0 0
FXI 31 2.66 8260 8160 8530 1222 10185500
TIIAY 0 0 0.01 0 0 0 0
TGTB 0 0 11141.01 0 0 0 0
PKS 3 3.68 17697.3094 18125 18500 11 201850
ETHA 60 1.47 4730 4710 4825 4965 23667460
XLF 119 1.68 29700 29400 30300 2953 88652075
MSI 1 1.67 23950 24350 24350 1 24350
ASR 4 0.66 18900 18975 19100 20 379825
XLE 125 1.82 47950 48100 49000 1680 81682375
AKO.B 5 5.24 30025 30600 31975 17 534975
MDT 9 2.08 23950 24325 24500 42 1026100
JNJ 206 1.88 11925 12025 12200 3344 40500875
DIAB 0 0 26425 0 0 0 0
YELP 0 0 19957 0 0 0 0
SLB 1 -10.03 13700 12325 12325 2 24650
CL 1 0.55 35900 36100 36100 1 36100
DD 1 1.72 15950 16225 16225 2 32450
ABEV 3 1.6 8720 8780 8860 6 53020
SATL 289 -2.92 4610 4450 4600 16098 72406955
NU 764 0.13 7170 7010 7230 252631 1804003000
TRVV 0 0 59000 0 0 0 0
MMC 0 0 16825 0 0 0 0
NOW 1 1.14 6960 7040 7040 2 14080
MSFTB 0 0 16700 0 0 0 0
UAL 0 0 18200 0 0 0 0
AEM 39 1.73 23100 22975 23675 1872 43892200
XLC 40 -0.15 6330 6250 6360 274 1731510
IWM 7 1.03 24175 24275 24425 30 730850
RIOT 7 -1.51 3290 3240 3320 357 1170890
TIMS3 1 1.13 3975 4020 4020 1 4020
EFX 1 9.78 17488.9091 19200 19200 1 19200
META 70 0.78 31725 31550 32175 609 19406475
ADI 0 0 16875 0 0 0 0
BPA11 1 0 8290 8290 8290 11 91190
EWJ 0 0 6750 0 0 0 0
WBO 5 2.51 1790 1810 1835 95 173275
BAS 0 0 3197.7686 0 0 0 0
GT 14 0.29 6750 6630 6830 120 802460
LAC 162 -0.91 3285 3225 3320 9641 31678645
JNJ.B 0 0 14050 0 0 0 0
MMM 1 1.14 17475 17675 17675 4 70700
AAPLB 0 0 13325 0 0 0 0
EWZ 595 1.84 16275 16300 16650 49264 812503475
MCD 193 1.14 15300 15325 15550 2214 34143950
GE..B 0 0 31275 0 0 0 0
CVX 242 2.25 10000 10000 10300 2955 30101550
BA.CB 0 0 5085.821 0 0 0 0
TEN 75 2.74 39175 39600 40425 1209 48333625
LREN3 7 0.39 3800 3665 3845 98 362590
QQQB 0 0 28250 0 0 0 0
XP 22 0.52 5700 5720 5780 611 3515210
BKR 1 0.8 6200 6250 6250 20 125000
HAL 16 1.06 11725 11725 11875 104 1225350
LAR 2 3.14 2065 2130 2130 5 10650
HON 5 1.51 33025 33150 33525 35 1166775
LLY 215 1.15 15150 15225 15425 5646 86671500
CDE 24 -1.91 9900 9700 9860 228 2224110
ADBE 105 1.59 10975 11075 11200 1250 13907100
HPQ 172 -7.68 32225 29700 32150 1942 58517275
PM 1 1.09 11400 11525 11525 3 34575
VZ 3 1.77 12700 12850 12925 29 373775
BBDB 0 0 2520 0 0 0 0
PSQ 127 1.5 5300 5250 5390 14933 79805870
NVDAB 0 0 6360 0 0 0 0
SLV 3 2.84 5980 6150 6150 64 393600
ADGO 6 0.89 11125 11200 11325 51 575375
AVGO 13 1.1 7250 7240 7370 199 1451400
ASML 13 0.82 6090 6080 6270 78 479570
KMB 0 0 25825 0 0 0 0
XLRE 2 3.37 5330 5500 5510 44 242240
PHG 0 0 5470 0 0 0 0
AZN 0 0 40900 0 0 0 0
SE 35 -0.66 6060 5970 6070 1348 8112740
MFG 0 0 5550 0 0 0 0
ANFB 0 0 263160 0 0 0 0
SAN 20 2.01 37225 37675 38100 368 13930150
AMAT 3 0.39 38100 38025 38250 27 1027600
SPOT 1 -0.45 27700 27575 27575 1 27575
IBM 103 0.48 20425 20300 20650 2039 41774850
VIST 1336 -0.12 19675 19500 20000 221333 4362661225
SH 159 1.29 6200 6150 6280 28423 177608060
EEM 124 1.15 10850 10850 11050 8212 89938900
C...B 0 0 7298.418 0 0 0 0
FCXB 0 0 62.7 0 0 0 0
NVS 0 0 31525 0 0 0 0
RIO 1 -0.44 8990 8950 8950 6 53700
IFF 0 0 6700 0 0 0 0
COST 221 0.8 24825 24500 25150 3372 83978175
ETSY 45 3.3 3780 3890 3985 2373 9321150
BIIB 28 5.21 11500 11900 12125 682 8180700
HMY 11 1.74 17200 17100 17600 104 1807175
JD 187 5.48 9290 9400 9870 15063 147000970
CAAP 8 0.96 98550 98650 99900 129 12852900
BCS 3 1.8 20800 21000 21175 3 63200
MUFG 0 0 16100 0 0 0 0
WEGE3 1 0 9360 9360 9360 1 9360
ARM 60 -7.51 6120 5650 5840 1497 8599440
COIN 392 -1.56 11150 10900 11225 28493 314506825
OXY 14 1.55 9660 9730 9810 424 4141340
CRMB 0 0 17439.071 0 0 0 0
TXR 60 1.57 8270 8280 8420 6519 54482000
BA.C 39 1.16 12925 13000 13225 785 10235100
BHP 13 1.63 28975 29075 29450 236 6900475
TRVVB 0 0 45633.3415 0 0 0 0
MSTRB 0 0 1314 0 0 0 0
AMGN 67 2.73 10950 11050 11250 950 10637600
XLB 6 1.96 5600 5640 5730 99 562270
TEM 5 2.83 5300 5450 5540 220 1212500
XLP 68 1.66 6000 6000 6140 5339 32327320
ORCL 29 0.31 64100 63950 64650 102 6566450
TMOB 0 0 6024.503 0 0 0 0
PFE.B 0 0 9585.768 0 0 0 0
KEP 0 0 11900 0 0 0 0
ARCO 4 -2.24 17825 17300 17500 10 173900
METAB 0 0 25851.561 0 0 0 0
GFI 30 3.18 26725 27150 27650 347 9517900
IP 2 1.6 14025 14250 14250 13 185250
XLK 4 -2.45 6100 5950 6020 117 697780
SBSP3 0 0 23825 0 0 0 0
BRKB 217 0.82 27250 26925 27475 3709 100348400
ISRG 9 3.22 7130 7300 7500 82 611980
HD 24 1.29 13500 13550 13675 348 4737500
HOG 0 0 9420 0 0 0 0
UGP 6 2.17 3450 3460 3550 54 189230
PRIO3 16 0.36 4150 4000 4250 937 3958725
DOCU 0 0 4500 0 0 0 0
TXN 15 1.67 43325 43625 44050 72 3151075
MAB 0 0 2827.163 0 0 0 0
ROKU 0 0 6680 0 0 0 0
INTC 26 0.2 4800 4750 4850 609 2923210
XP 1 0.7 5670 5710 5710 5 28550
T 12 0.69 10725 10775 10925 566 6103075
UBERB 0 0 48200 0 0 0 0
RBLX 3 -0.29 50300 50150 50150 23 1153450
AIG 0 0 19425 0 0 0 0
B 30 1.57 11125 11125 11425 520 5865925
ABEV 39 2.18 8690 8780 8950 1932 17054720
DTEA 0 0 0.01 0 0 0 0
GSB 0 0 46145 0 0 0 0
SDA 0 0 1660 0 0 0 0
GLD 693 2.37 7150 7150 7330 46517 338300550
SWKS 1 4.99 3785.9261 3975 3975 1 3975
GE 86 1.39 35775 35500 36425 1327 48069675
JMIA 9 -1.02 3890 3840 3905 725 2816125
BA..B 0 0 10290 0 0 0 0
KO 222 1.94 16725 16650 17050 6661 112533475
ASR 0 0 17557.2907 0 0 0 0
ZM 2 1.26 1980 2000 2005 12 24050
CAT 81 1.82 20525 20650 21025 2373 49322100
SLB 16 0.57 13150 13175 13325 416 5504700
CEG 16 0.24 8080 7950 8110 206 1647800
UBER 15 -2.6 51900 49900 50550 99 4974500
HSY 4 2.24 8900 9050 9100 133 1209440
DJN3B 0 0 1192 0 0 0 0
HD..B 0 0 13370 0 0 0 0
MRK 4 -1.22 18300 18025 18075 25 451825
RACE 28 1.92 6760 6760 6910 551 3758620
ACN 57 1.72 4935 4960 5080 672 3364110
SONY 74 2.59 3860 3900 3975 4632 18281925
AMAT 41 0.06 38000 37725 38375 303 11520525
ELP 0 0 31025 0 0 0 0
HON.B 0 0 33857.793 0 0 0 0
HHPD 0 0 0.01 0 0 0 0
TV 13 0.51 773 773 785 221 171866
AEG 1 4.4 8170 8530 8530 35 298550
EOANB 0 0 293.92 0 0 0 0
HWM 6 1.09 200500 201250 202800 66 13372550
X 57 1.07 20875 20875 21325 1076 22620775
BA.CB 0 0 12866.569 0 0 0 0
GGB 0 0 13400 0 0 0 0
PATH 10 0.26 7650 7650 7730 530 4078400
MO 120 1.43 17450 17425 17800 1319 23269325
GOGLB 0 0 3130 0 0 0 0
PSX 0 0 22475 0 0 0 0
ARKK 17 -0.59 6770 6670 6860 676 4520420
BBAS3 109 -0.98 2530 2475 2545 4845 12181125
DISN 35 1.6 10875 10925 11050 414 4553675
TB 0 0 1643.541 0 0 0 0
BAK 2 5.12 2340 2420 2460 66 161720
BSN.B 0 0 654 0 0 0 0
VEA 3 0.74 6690 6550 6740 54 357560
MO 9 0.57 17525 17450 17650 110 1928750
STLA 100 2.71 2390 2415 2470 126901 311813660
MOB 0 0 18975 0 0 0 0
ADP 1 1.02 63450 64100 64100 9 576900
MOS 4 1.06 8460 8520 8590 197 1680840
RBLX 7 1.5 49850 50050 50600 30 1503850
BB 23 -0.63 1585 1575 1605 906 1436230
KGC 1 7.02 16375 17525 17525 2299 40289975
SID 2 -0.83 14900 14775 15300 13 193650
VRTX 12 1.73 5180 5260 5290 110 580000
HMC 2 7.73 33625 36200 36225 4 144850
V 17 1.59 23550 22675 24100 109 2595875
HSBC 7 2.39 34475 35000 35300 91 3208700
ERJ 0 0 55200 0 0 0 0
DIAB 0 0 25800 0 0 0 0
UL 1 2.86 24425 25125 25125 3 75375
MMMB 0 0 12138.92 0 0 0 0
GPRK 47 1.33 7500 7480 7680 2335 17707850
ABTB 0 0 12178.471 0 0 0 0
ISRG 0 0 7400 0 0 0 0
RTX 13 2.23 31325 31525 32175 185 5907025
MSTR 730 1.75 21425 21500 22300 69987 1536427550
HWM 0 0 182350 0 0 0 0
SPCE 0 0 7890 0 0 0 0
GS 22 0.63 55000 54700 55500 51 2808800
UNP 2 0.57 13000 13075 13075 2 26150
KO..B 0 0 16800 0 0 0 0
XROX 2 -2.28 5700 5550 5570 3 16690
AAL 206 0.29 6710 6720 6880 4004 27149770
GLD 114 1.67 7150 7210 7390 4438 32252700
PSXB 0 0 5585.123 0 0 0 0
CDE 0 0 8900 0 0 0 0
PLTR 19 0.1 48825 48025 49200 200 9735425
SBUX 15 0.23 8340 8300 8390 455 3800460
IBITB 0 0 5700 0 0 0 0
AEG 4 2.9 8270 8440 8520 41 348990
VALEB 0 0 5720 0 0 0 0
CDEB 0 0 7870 0 0 0 0
USB 0 0 9790 0 0 0 0
EWZ 57 2.15 16250 16300 16600 1328 21908350
VIG 108 1.51 5950 5960 6050 2900 17456930
TIIAY 0 0 149.7155355 0 0 0 0
PEP.B 0 0 9900 0 0 0 0
GM 1 1.37 9430 9560 9560 2 19120
VIV 4 1.5 11625 11700 11800 19 223950
DOCU 11 0.54 4600 4580 4655 755 3476640
WFC.B 0 0 18944.503 0 0 0 0
DE 37 0.67 14900 14875 15075 345 5175450

Bonos

Bonos

Especie Ultimo Variación Cierre Min Max Cant. Op. Volumen
GD30D 747 -0.56 70.65 70.02 70.65 822605 578277.53
GE38D 0 0 43.6874 0 0 0 0
S24DC 0 0 17.407 0 0 0 0
TTJ6Y 0 0 0.089 0 0 0 0
TVPAC 0 0 8.95 0 0 0 0
BPD7X 0 0 109164.614 0 0 0 0
TTD6Y 0 0 0.087 0 0 0 0
BPC7Y 0 0 95.46 0 0 0 0
TVPED 0 0 1.1 0 0 0 0
TXM7Z 0 0 0.116 0 0 0 0
BPC7Y 0 0 94.12 0 0 0 0
GD38 307 1.32 86630 87070 88380 607447 531722411.7
TE6Z 0 0 0.093 0 0 0 0
TZX27 95 -0.16 239.45 238.6 240.25 15163059 36351626.09
BC28D 0 0 4.9471 0 0 0 0
TVPYX 0 0 4202.946 0 0 0 0
C27DD 0 0 27.905 0 0 0 0
PAP0 11 7.1 21100 21300 22600 169428 36495130
TVPAC 0 0 2.25 0 0 0 0
BC28C 0 0 0.01 0 0 0 0
TD5Z 0 0 0.124 0 0 0 0
CO26D 5 -0.95 19.85 19.661 20.05 19000 3783.55
TVPEC 0 0 5.79 0 0 0 0
AL41D 546 -0.06 63.78 63.2 64.02 159818 101771.48
TO26Z 0 0 0.072 0 0 0 0
GD30X 0 0 81075 0 0 0 0
BC28X 0 0 110.7 0 0 0 0
GD38Z 1 0.27 73.6 73.8 73.8 2710027 1999999.93
TZV6C 0 0 72 0 0 0 0
S24DC 0 0 67.688 0 0 0 0
NDT25 12 2.46 87300 87370 89450 260 227750
RN25C 0 0 50.811 0 0 0 0
TD5D 1 -2.38 0.126 0.123 0.123 726931 894.13
TO5Z 0 0 0.095 0 0 0 0
PAY0C 0 0 10.0421 0 0 0 0
AL29D 315 -0.09 73.25 72.62 73.49 462326 338008.4
PMJ6X 0 0 106.21 0 0 0 0
TG25 0 0 137.825 0 0 0 0
TTJ6D 0 0 0.091 0 0 0 0
PAY0D 0 0 34.75 0 0 0 0
TVPEC 0 0 0.01 0 0 0 0
TTM6Y 0 0 0.095 0 0 0 0
TVPED 0 0 9.69 0 0 0 0
DICPY 0 0 34.991 0 0 0 0
TXD6Z 0 0 0.159 0 0 0 0
TX25D 1 13.31 0.9443 1.07 1.07 23925 256
CH24D 0 0 72900 0 0 0 0
CUAPY 0 0 22 0 0 0 0
TU27D 0 0 43.17 0 0 0 0
TZX7C 0 0 0.15 0 0 0 0
TVY0D 0 0 3.45 0 0 0 0
BC7DC 0 0 11.625 0 0 0 0
TXM6D 0 0 0.128 0 0 0 0
PAY0D 0 0 20.12 0 0 0 0
AL41Y 0 0 62.1 0 0 0 0
TZX5C 0 0 0.15 0 0 0 0
S24DD 0 0 78 0 0 0 0
TJ6Y 1 1.08 0.092 0.093 0.093 537634408 500000
AL30Z 2 0 68.7 67.5 68.5 4285483 2900000.3
AL30D 71482 -0.52 68.75 68.24 69.3 178747720 122491893.81
DICPD 0 0 35.01 0 0 0 0
PMM29 1 2.08 68470 69900 69900 104000 72696000
T30J6 486 -0.41 107.8 105.9 108 12820092661 13768257968.45
TD5D 0 0 0.102 0 0 0 0
TZXO6 119 0.04 106.4 106 106.85 477141395 508512279.46
TFU27 0 0 55600.9056 0 0 0 0
TZXM6 216 0.15 159.85 159.85 162.95 3808877944 6099719011.99
TZX7D 0 0 0.15 0 0 0 0
TXD6X 2 0 186.3739185 182 186.5 816529989 1519440856.76
NDT11 0 0 60770.5399 0 0 0 0
SFN7X 0 0 108.016 0 0 0 0
BB7DZ 0 0 63 0 0 0 0
BPD7C 128 -0.05 94.25 93.75 94.25 274920 258417.37
BB37D 89 1.46 74900 75010 76000 53095 40163133.8
TXY5X 0 0 120.85 0 0 0 0
GD30Y 0 0 70.06 0 0 0 0
TZX8Y 0 0 0.168 0 0 0 0
BPC7D 206 -0.05 94.95 93.39 95.4 234264 221867.66
TD5Z 0 0 0.125 0 0 0 0
DCO24 0 0 93.419 0 0 0 0
TTD26 631 -0.23 107.9 107.1 109 4056743169 4360335634.07
PAP0 29 3.88 22030 21900 23890 42918 9672620
TTM6X 6 0 110.6 109.063 109.863 4270918641 4675419270.43
CO26X 0 0 23000 0 0 0 0
DICP 349 -0.25 41195 40950 41705 1860674 764735805.9
T13F6 733 0.08 118.5 117.65 120.4 7720266039 9120664659.38
BA7DY 1 0 65 70 70 1142857 799999.9
CO26 4 2.38 22835 23100 23380 18000 4183200
TXD7Z 4 0 0.143 0.144 0.144 1875000000 2700000
DIP0D 0 0 31 0 0 0 0
BPD7X 0 0 109164.614 0 0 0 0
TXD5Z 0 0 0.16 0 0 0 0
CUAP 107 -0.42 27920 27700 28050 127947 35738200.35
DIP0C 0 0 689.9988 0 0 0 0
TZV5X 6 0 114792.38 115000 116800 16785905 19381624613.3
BC37D 24 1.53 71800 70100 72900 3604 2577693.9
PBY26 40 -0.42 105.2 104.4 105.45 22781344 23813075.66
TXD5C 0 0 0.128 0 0 0 0
BAD5X 0 0 11500 0 0 0 0
TX26 1850 -0.34 1454 1448.5 1465.5 418536737 6076268244.19
GD30D 978 -0.39 70.55 70.08 70.64 1240019 872065.42
BA7DZ 0 0 68 0 0 0 0
TZV5D 0 0 99 0 0 0 0
TZX8X 5 0 217 216.799 217.25 2613300000 5672752967
T15E7 207 -1.12 106.8 105.55 110 894301174 949534904.35
TVPPC 0 0 0.01 0 0 0 0
TTJ26 512 -0.32 108.5 106.1 109 7119592703 7681581272.53
TO26C 0 0 3.7068 0 0 0 0
TZVD5 0 0 107660 0 0 0 0
GD38C 77 -0.4 74.05 73.51 74.08 118831 87609.89
BPY6Y 0 0 96 0 0 0 0
C27DX 0 0 25000 0 0 0 0
BC37D 0 0 71800 0 0 0 0
BB7DX 0 0 73521 0 0 0 0
BPB7Z 3 0 95.63 96 96 1562499 1499999.04
TZXO5 65 0.04 117.45 117.2 118.5 412973716 485926287.41
TO26C 0 0 0.067 0 0 0 0
PMD5X 0 0 181.92 0 0 0 0
COD7X 0 0 111.25 0 0 0 0
TTS26 311 -0.46 108.05 105.8 108 1360505572 1460480897.27
BPY6C 51 0.32 98.5 98.53 99.31 287000 283421.27
GD29C 2 -0.46 74.81 74.43 74.46 36 26.8
CEDI 0 0 120000 0 0 0 0
AL41 1189 1.2 74500 74180 75900 908223 682265004.5
TXO5D 0 0 0.09 0 0 0 0
TZV6D 0 0 80.38 0 0 0 0
AL30 73429 1.11 79900 80010 82200 205910268 165895311490.9
BPOB7 406 1.44 113000 112500 117490 1300595 1489570166.8
PM29C 0 0 56.8473 0 0 0 0
TXD7C 0 0 0.1 0 0 0 0
PMJ5Z 0 0 0.08 0 0 0 0
AE38X 2 0 83600 85000 85896 4184914 3563399118.24
NDT1C 0 0 9.6974 0 0 0 0
TXM6C 0 0 0.1 0 0 0 0
GD29X 0 0 86921.738 0 0 0 0
COY27 0 0 139.3 0 0 0 0
C21DY 0 0 84.497 0 0 0 0
DIP0C 0 0 0.01 0 0 0 0
CO26 54 0.6 23270 23150 23585 418000 97827900
TXM6Z 0 0 0.135 0 0 0 0
TX31X 0 0 640 0 0 0 0
PARP 14 -0.06 22440 22315 22675 1901 429455.2
PU26D 0 0 51.4784 0 0 0 0
TVY0X 0 0 179.95 0 0 0 0
GD38Z 1 0 73.6 73.8 73.8 2710027 1999999.93
AL29D 288 -0.27 73.3 72.8 73.48 341291 249415.53
TTM26 153 -0.45 110.25 108.5 111.05 95793843 105019282.8
CUAP 35 0.23 27835 27710 28295 53230 14855879.55
C27DX 0 0 39932 0 0 0 0
TD5X 1 0 146.4 145.9 145.9 1000000000 1459000000
TZX6Z 0 0 0.225 0 0 0 0
TTS6Y 0 0 0.086 0 0 0 0
BPA7Z 0 0 99.25 0 0 0 0
DICP 95 -0.21 41150 40975 41670 547629 224902036.85
CO26X 0 0 23012.5 0 0 0 0
TXD6Z 0 0 0.16 0 0 0 0
BPOD7 1223 1.31 110910 110300 112490 2520873 2815278218.4
GD30 1865 1.51 81690 81930 83060 4548009 3759408372.6
GD38 2444 0.56 87370 86830 88140 11310995 9917255040.4
TXM6C 0 0 0.1 0 0 0 0
DCO24 0 0 87.715 0 0 0 0
TZV6X 2 0 103661.025 104078.356 105063.29 3384615 3527576318.93
PM29X 0 0 68269.764 0 0 0 0
DICPY 0 0 31.201 0 0 0 0
TVY0C 0 0 2.67 0 0 0 0
AL30Y 1 0 67.603 68 68 735294 499999.92
TZV6D 0 0 73.8 0 0 0 0
GD46Y 0 0 63.04 0 0 0 0
TX31C 0 0 0.618 0 0 0 0
PM29D 28 -0.25 59 58 59.5 120000 70677.5
PM29X 0 0 69088.788 0 0 0 0
BPD7D 709 -0.37 95.5 94.65 95.52 1888098 1791759.38
TXO6Y 0 0 0.091 0 0 0 0
BB7DD 42 -0.76 65 63.5 65.35 31730 20370.47
TX26Y 0 0 1.247 0 0 0 0
TZXO5 6 0.08 117.3 117.35 118 737040 865286.68
GD41D 1920 0.09 64.7 64.5 65.2 390426 252723.99
BC28C 0 0 0.01 0 0 0 0
CO24D 0 0 126600 0 0 0 0
GD30 2672 0.97 82180 81820 83100 26072272 21589937214
BPD7D 168 0.26 94.88 94.64 95.43 153381 145628.37
TF6Y 0 0 0.102 0 0 0 0
TX26Y 0 0 1.25 0 0 0 0
TXD7Z 0 0 0.145 0 0 0 0
BPOC7 1566 0.99 111000 110200 112440 6528138 7278401239.9
PBY6Z 0 0 0.094 0 0 0 0
TZV5X 6 1.87 114652 115081.76 116876.8 16785905 19394469178.16
TE7Z 0 0 0.084 0 0 0 0
TXM6Z 0 0 0.132 0 0 0 0
BPA7Z 0 0 98.91 0 0 0 0
JUS22 0 0 0.01 0 0 0 0
TZX7X 0 0 232.26 0 0 0 0
AE38Y 0 0 71.1 0 0 0 0
C21DZ 0 0 46 0 0 0 0
CCO26 0 0 11.689 0 0 0 0
TB27 0 0 0.01 0 0 0 0
TZX5X 2 0 237.664 237.35 237.75 6617028700 15718717619.45
TE6Y 0 0 0.095 0 0 0 0
PARPY 2 0 19.269 19.076 19.218 1665104 318817.46
AL30X 2 0 78955.77 80460 80557.232 5555556 4471944997.6
COD7 0 0 108.7 0 0 0 0
TVPAD 0 0 2.027 0 0 0 0
BPB7C 159 0 96 95.75 96.25 691556 664954.14
GD46 179 0.76 78600 77000 79790 491861 390027741.3
TXO5Z 0 0 0.1 0 0 0 0
BC7DD 1 -0.13 59.7 59.62 59.62 105 62.6
AL29Z 0 0 48.131 0 0 0 0
AL35X 1 0 81500 82099.6 82099.6 715595 587500632.62
GD35D 5370 -0.63 70.5 69.71 70.94 2920639 2045102.58
TVD5X 0 0 111500 0 0 0 0
C21DC 0 0 33.1 0 0 0 0
GD41Y 0 0 64 0 0 0 0
TZX28 80 0.13 216.8 216.15 220.6 1359912886 2951419879.37
GD35X 12 0 81250 81696 82810 11513929 9469001344.76
TXM6Y 0 0 0.121 0 0 0 0
TE7Y 0 0 0.067 0 0 0 0
TX26C 7 -2.32 1.29 1.28 1.36 5338 69.02
CY27X 0 0 120.7 0 0 0 0
TX25C 0 0 1.065 0 0 0 0
EF25D 0 0.8 62.5 0 0 0 0
GD38X 3 0 85874.0633706 87000 87453 5823027 5082159312.31
BPA7Y 0 0 99.74 0 0 0 0
TTJ26 82 -0.23 108.2 107.7 109.6 1988860381 2144065763.02
PBY6X 0 0 104.878 0 0 0 0
TF6Z 0 0 0.1 0 0 0 0
BAS6D 0 0 0.081 0 0 0 0
TZXO6 45 0.7 105.9 106.25 106.65 100600000 107288995.65
TZV6Z 0 0 85.304 0 0 0 0
TZXM7 29 0.36 135.5 135.45 136.75 703071601 956180336.87
BPA7D 76 0.08 99.8 99.11 100.2 154195 153383.44
AL35 1829 0.92 81450 80850 82340 5863088 4803692326.2
TTD6Z 0 0 0.092 0 0 0 0
TTJ6X 6 0 106.15 108.108 108.381 5164835166 5586650001.28
C21DD 0 0 34 0 0 0 0
AL29Y 0 0 27.6 0 0 0 0
TX28C 0 0 1.243 0 0 0 0
TTM6Y 0 0 0.095 0 0 0 0
BPA7X 0 0 114931.5 0 0 0 0
GD41Z 0 0 64 0 0 0 0
TVPAX 0 0 60 0 0 0 0
PM29Z 0 0 58.651 0 0 0 0
S24DX 0 0 85300 0 0 0 0
TVPAD 0 0 2 0 0 0 0
AL41X 0 0 73400 0 0 0 0
AE38C 18 0.45 71.91 71.79 72.28 9827 7065.45
C27DC 0 0 52.8055 0 0 0 0
CO21D 0 0 40510 0 0 0 0
TE6Y 0 0 0.097 0 0 0 0
TVPYY 0 0 0.52 0 0 0 0
BA25X 0 0 107.95 0 0 0 0
C27DY 0 0 66.05 0 0 0 0
GD41X 1 0 75040 75000 75000 1900000 1425000000
BA37D 354 0.82 82270 81670 83460 1370853 1134567063.8
TVY0 0 0 3000 0 0 0 0
JUS2D 0 0 5.8783 0 0 0 0
GD29D 104 -1.19 76.09 75 76.74 53400 40398.24
TJ6D 0 0 0.086 0 0 0 0
GD29C 8 -0.36 74.87 74.44 75.17 15471 11541.67
BA7DC 4 0.37 69.92 69.2 70.18 13 9.09
TU27X 0 0 59000 0 0 0 0
TTM6C 0 0 0.092 0 0 0 0
TO5Y 0 0 0.102 0 0 0 0
BPY6D 1109 0.4 99.4 98.86 100.25 6537100 6510134.93
AL41X 0 0 73451.883 0 0 0 0
TF6Y 0 0 0.081 0 0 0 0
NDT5C 1 2.7 74 76 76 1 0.76
BB7DX 0 0 72954 0 0 0 0
TG25 0 0 78.3875 0 0 0 0
TZV6X 2 0 103600 104000 105000 3384615 3524999600
PAY0C 0 0 8.2797 0 0 0 0
TU27C 0 0 2.6977 0 0 0 0
BPOD7 366 2.01 110180 110180 112420 321227 358398048
AE38D 474 0.19 72.77 72.31 73.87 316965 230456.78
DIP0 1 -2.08 41070 40215 40215 50 20107.5
TVPYD 0 0 3.25 0 0 0 0
BB7DC 0 0 37.6225 0 0 0 0
TJ6X 1 0 107 109.089 109.089 537634408 586499999.34
PARPD 4 -0.94 20.19 19.151 20 3078 589.53
TTS6Z 0 0 0.083 0 0 0 0
GD35 4553 0.95 81950 81660 82890 27719512 22830800198.1
TTS6X 0 0.42 106.9 0 0 0 0
BPD7Y 0 0 94 0 0 0 0
TE6X 2 0 116.9 117 117.35 678365463 795437591.71
CUAPZ 0 0 14.895 0 0 0 0
TZX6Z 0 0 0.224 0 0 0 0
BPY6Z 0 0 97.3 0 0 0 0
GD29Z 0 0 69.62 0 0 0 0
GD46D 25 -0.81 67.57 66.96 67.93 13029 8793.61
BPC7X 0 0 109164.614 0 0 0 0
DIP0 18 -0.03 41295 40200 41750 5179 2156455.4
GD38Y 0 0 73.9959508 0 0 0 0
AL29X 0 0 84057.534 0 0 0 0
TXM6X 4 0 160.061703 159.866 160.4 4004000000 6414724640
GD29 232 0.73 88410 88000 89500 174696 155438891.3
NDT5X 0 0 111000 0 0 0 0
TZXD7 139 -0.02 169.85 169.05 172.55 1464522748 2486907063.41
C24DD 0 0 14.2643 0 0 0 0
TX31C 0 0 0.6048 0 0 0 0
T15D5 185 0.1 145.85 145.65 148.45 77569273 113245667.55
CO27D 0 0 112770 0 0 0 0
C24DC 0 0 9.334 0 0 0 0
PM29D 0 0 60.5 0 0 0 0
TVPYD 0 0 3.199 0 0 0 0
GD29X 0 0 86867 0 0 0 0
DICPX 0 0 39700 0 0 0 0
TX31D 0 0 0.5967 0 0 0 0
TX25Y 0 0 0.5 0 0 0 0
PU26C 0 0 49.0984 0 0 0 0
AL29C 21 -0.16 72.59 72.23 72.74 7155 5175.53
GD41 586 1.15 75460 75020 76490 555786 422650977.2
GD46X 0 0 77500.304 0 0 0 0
DICPZ 0 0 33.943 0 0 0 0
TVY0X 0 0 179.46 0 0 0 0
TJ6Z 0 0 0.091 0 0 0 0
TXO6X 0 0 105.287 0 0 0 0
AL41 372 1.71 73980 74280 75660 219622 164363140.2
BPA7C 60 -0.32 98.98 98.5 99 409080 402976.72
TZX25 208 0.1 237.6 237.25 238.2 4724402445 11235852845.37
TVPYX 0 0 4200 0 0 0 0
GD29D 86 -0.01 75.54 75.15 77.99 18968 14441.28
TZV6C 0 0 89.5 0 0 0 0
TTM6X 4 0 110.295 109 109.8 3275502365 3581431007.31
TZX6Y 0 0 0.228 0 0 0 0
TZV6Y 0 0 86.312 0 0 0 0
NDT5D 7 2.59 73.1 74.25 75 737 549.22
TTM6D 0 0 0.096 0 0 0 0
TO5Y 0 0 0.112 0 0 0 0
TVPYZ 0 0 0.5 0 0 0 0
TTJ6Y 1 0 0.094 0.093 0.093 38709677 36000
BA37D 79 1.26 81900 81660 83900 55797 46216802.8
BPC7Z 1 0 94 93.85 93.85 3000000 2815500
TY27X 0 0 111.6 0 0 0 0
NDT1D 0 0 54.0716 0 0 0 0
TTS26 85 -0.27 107.75 106.7 107.9 254173530 272825427.2
T17O5 317 0.24 142.15 141.55 142.85 748827860 1067671516.2
TZX8Z 0 0 0.177 0 0 0 0
AL29 1020 1.17 85240 84620 86640 1568041 1346913585.8
TTM6Z 0 0 0.087 0 0 0 0
TVPYC 0 0 0.69 0 0 0 0
BPJ5Y 0 0 59 0 0 0 0
RN25C 0 0 55.23 0 0 0 0
TXD6Y 0 0 0.122 0 0 0 0
TXD6Y 0 0 0.16 0 0 0 0
BDC28 32 -0.81 110 109.05 110 2289000 2515250
C27DZ 0 0 67 0 0 0 0
TTJ6D 0 0 0.093 0 0 0 0
GD30C 425 -0.34 69.77 69.4 69.75 3778514 2628087.23
TX25X 0 0 1215.25 0 0 0 0
T30J6 91 -0.46 107.9 106.8 107.6 87521246 93921549.97
TXD5D 0 0 0.175 0 0 0 0
BB37D 18 1.34 74940 74990 76000 5749 4335017.7
TVPAX 0 0 184.275 0 0 0 0
TXD6D 0 0 0.139 0 0 0 0
S24DD 0 0 78.48 0 0 0 0
C24DD 0 0 0.01 0 0 0 0
TD5Y 0 0 0.102 0 0 0 0
GE38C 0 0 30.605 0 0 0 0
TX28Y 0 0 0.711 0 0 0 0
AE38Z 0 0 72.1 0 0 0 0
TTS6Z 0 0 0.091 0 0 0 0
COD7 0 0 116.75 0 0 0 0
GD35C 102 -0.31 69.5 69.06 69.85 316140 219271.61
TVPYY 0 0 0.547 0 0 0 0
SA24D 1 1.12 88500 89500 89500 140 125300
TTD6X 1 0 107.9 106.579 106.579 1000000000 1065790000
TZV5Y 0 0 95.29 0 0 0 0
BA7DX 2 0 80247 82250 82390 2285714 1881599764.8
BAO25 0 0 31.7 0 0 0 0
BAS26 0 0 85.4986 0 0 0 0
TVPPX 0 0 10.936 0 0 0 0
BPJ5C 0 0 19.468 0 0 0 0
GE41X 0 0 6464 0 0 0 0
GD41C 107 -0.45 64.42 63.86 64.35 94987 60848.88
RIF25 0 0 0.01 0 0 0 0
AL35Y 1 0 69.515 69.872 69.872 715595 500000.54
TVPPX 0 0 10.905 0 0 0 0
GD41D 9894 -0.21 64.9 64.5 65.49 1439005 931657.27
TX28X 0 0 1572.098 0 0 0 0
BPJ5D 3 0 19.148 19.147 19.148 700 134.04
TVPPD 0 0 0.016 0 0 0 0
AE38 4282 1.6 84900 85000 86260 15380322 13186727987.7
C21DD 0 0 35 0 0 0 0
BA37E 0 0 0.01 0 0 0 0
AL41C 8 0.52 62.78 62.89 63.18 7079 4467.36
TXM7X 0 0 135.75 0 0 0 0
TVPY 0 0 3650 0 0 0 0
PMJ25 0 0 6.6019 0 0 0 0
GE41 0 0 40936.6812 0 0 0 0
GD35Y 2 0 69.9 70 70.068 1427878 999999.84
GD30Z 0 0 69 0 0 0 0
BAD25 1 2.95 70950 73050 73050 10000 7305000
TTJ6Z 0 0 0.093 0 0 0 0
TZV25 30 2.03 114750 115310 121000 448069 522392804.1
TXD5D 0 0 0.157 0 0 0 0
TX25C 0 0 0.8224 0 0 0 0
TX28 88 1.69 1589.5 1590 1629.5 1319572 21268050.74
TX25 128 -0.44 1234.5 1222 1234.5 4727983 57959593.8
AE38Z 1 0 71 72 72 833333 599999.76
TVPE 0 0 10500 0 0 0 0
TVPY 17 3.07 3640 3750 3900 3398 130325.16
BPJ25 3 0.74 22225 22390 23000 8100 1814200
TXD7D 0 0 0.148 0 0 0 0
PM29Y 0 0 58.548 0 0 0 0
GD30C 259 -0.6 70 69.42 69.83 982879 684425.02
T30E6 72 -0.08 117.4 117.15 118.55 26711981 31398864.94
RND25 0 0 0.01 0 0 0 0
DICPC 1 12.49 31.6028 35.55 35.55 16 5.69
TVPA 67 -2.12 2350 2210 2400 467535 10715082.1
TZX5D 0 0 0.202 0 0 0 0
TO26D 9 3.94 0.076 0.076 0.083 164229 128.12
BPC7Z 1 0 94.305 94 94 2000000 1880000
TX26D 4152 -1.83 1.254 1.216 1.299 2330875 29028.88
CUAPD 0 0 21.6 0 0 0 0
GE29 0 0 41243.6574 0 0 0 0
TZX6D 9 -0.45 0.221 0.22 0.22 161683 355.7
RNG23 0 0 0.01 0 0 0 0
BPC7C 316 -0.29 94.25 93.52 94.25 1178100 1104435.39
TO5D 0 0 0.118 0 0 0 0
CUAPD 0 0 23.405 0 0 0 0
NDT5C 0 0 73.4344 0 0 0 0
TVD5X 0 0 109136.25 0 0 0 0
TXY5Z 0 0 0.105 0 0 0 0
GD46 44 1.34 78140 78930 79820 20775 16493339.5
TVY0 0 0 3500 0 0 0 0
TVD5D 0 0 96 0 0 0 0
TD5Y 0 0 0.114 0 0 0 0
T30E6 290 -0.33 117.75 117.05 118.5 6427353451 7544712419.15
CUAPX 0 4.49 26700 0 0 0 0
TZX5X 2 0 233.3 237.7 241.536 1581479412 3760115592.57
C21DC 0 0 34.66 0 0 0 0
AE38 953 1.9 84520 85000 86190 622271 533169376.5
TZX8D 0 0 0.16 0 0 0 0
TX26Z 0 0 1.557 0 0 0 0
BB7DC 0 0 65 0 0 0 0
TZX7Z 0 0 0.187 0 0 0 0
CHAQ 0 0 0.01 0 0 0 0
TO26X 0 0 81.8498396 0 0 0 0
TO26Y 0 0 0.069 0 0 0 0
PARPX 0 0 21990.3 0 0 0 0
BC7DC 0 0 55.2 0 0 0 0
TXD5X 1 0 204.8 205.1 205.1 336312068 689776051.47
TTD6Z 0 0 0.091 0 0 0 0
BPY6X 0 0.86 116063.562 0 0 0 0
BAD25 0 0 0.01 0 0 0 0
PAY0 0 0 4123.756 0 0 0 0
GD30Y 0 0 70.84 0 0 0 0
GD38X 3 0 86200.746 87061.853 87748.2 5823027 5091984468.38
TTJ6X 2 0 108.2 108 108.1 2500000000 2701500000
T17O5 75 0.17 142.2 141.8 144 44117937 62865230.2
TZVD5 31 2.26 110500 111000 113000 606054 681196314
BPA7Y 0 0 99.1 0 0 0 0
PARPX 0 0 22200 0 0 0 0
BA7DZ 0 0 69 0 0 0 0
PMJ5X 0 0 73.6 0 0 0 0
TZX27 23 0.16 238.6 238.85 241 941606 2253884.58
EF25D 0 0 62 0 0 0 0
BC28D 0 0 0.01 0 0 0 0
TZX8X 2 0 213.3 216.65 217 1213300000 2631519450
CEDI 0 0 19000 0 0 0 0
TZV5Z 0 0 96.233 0 0 0 0
PBY6D 0 0 0.089 0 0 0 0
BB7DZ 0 0 63 0 0 0 0
BPD7Y 0 0 75.006 0 0 0 0
TZV6Y 0 0 87.15 0 0 0 0
TVY0C 0 0 9.13 0 0 0 0
CUAPC 0 0 6.3044 0 0 0 0
AL29C 7 0.36 72.2 72.42 72.6 2612 1892.73
BPA7C 12 -0.51 99.01 98.5 98.5 5718 5632.25
T15E7 61 -1.4 107 104 107.45 100250187 106710164.37
TU27C 0 0 7.462 0 0 0 0
TZX7D 0 0 0.15 0 0 0 0
DICPD 7 -3.56 35.89 34.61 35.5 2920 1034.85
GD30Z 0 0 69.87 0 0 0 0
AL35D 478 -0.32 69.8 69.31 69.99 375379 261446.06
TXD5X 9 0.31 205.1 205 207.65 23548803068 48611000461.21
TZX8D 0 0 0.13 0 0 0 0
TXD6D 1 0 0.16 0.16 0.16 14299 22.88
TO26 85 0.24 86 86.09 89.49 69051468 59761141.78
CO21X 0 0 40470 0 0 0 0
TF6X 2 0 118.82 117.984 118.337 4587949821 5421239669.68
GD29Y 0 0 74.4 0 0 0 0
SFN7X 0 0 105.09 0 0 0 0
BC28Z 0 0 0.59 0 0 0 0
EF25C 0 0 61.2 0 0 0 0
TX26 489 -0.17 1450.5 1441 1460.5 21462211 311909349.93
TXD5Z 0 0 0.146 0 0 0 0
TZX26 312 0.01 262.9 262.65 264 623079873 1638573267.12
CO27D 0 0 124100 0 0 0 0
PMM7X 0 0 171.1 0 0 0 0
BPD7C 63 0.35 93.85 93.75 94.2 130723 122881.54
TE7X 0 0 104.5354545 0 0 0 0
BPY6X 1 0 115707.1 117000 117000 2000000 2340000000
TO5X 1 0 142.35 142.55 142.55 835000000 1190292500
TX26X 0 0 1446.16 0 0 0 0
TZXD6 43 0.1 185.85 186 186.65 63200347 117891809.5
TVPPC 0 0 0.05 0 0 0 0
BPOA7 173 1.28 116120 115210 117900 404056 473395366.1
AL35 810 1.2 81220 80980 82300 2757281 2256625718
GD35C 550 -0.25 69.54 69.1 69.85 1542474 1068991.68
TF6C 0 0 0.096 0 0 0 0
TTS6Y 0 0 0.094 0 0 0 0
BA7DY 0 0 61 0 0 0 0
CUAPC 0 0 23.3 0 0 0 0
PARP 72 -0.44 22500 22255 22700 123059 27697786.25
BA7DC 0 0 69.58 0 0 0 0
JUS2C 0 0 0.01 0 0 0 0
BA7DD 54 -0.49 70.75 69.65 71 154217 108521.03
BDC28 91 0.18 109 108.5 112.25 44687000 49145647.5
TVPPY 0 0 0.6 0 0 0 0
NDT5D 40 -0.43 75.08 74.5 75.1 25956 19452.32
TZX5Y 0 0 0.174 0 0 0 0
TTD6C 0 0 0.082 0 0 0 0
BAO25 0 0 24.1946 0 0 0 0
PU26C 0 0 1.0145987 0 0 0 0
TX26Z 0 0 1.611 0 0 0 0
CO26Z 0 0 23.5 0 0 0 0
GE38 0 0 47459.5446 0 0 0 0
TZX5Y 1 0 0.182 0.2 0.2 250000000 500000
CO21D 0 0 40210 0 0 0 0
AE38C 39 0.15 72.09 71.78 72.35 46919 33756.65
TZV5D 0 0 83.7 0 0 0 0
PM29Z 0 0 58.824 0 0 0 0
TVPYC 0 0 2.1 0 0 0 0
BPJ5X 0 0 21500 0 0 0 0
GD41Y 0 0.15 64.5 0 0 0 0
BA7DD 15 0.09 70.5 69.7 71.5 3120 2194.11
BPJ5C 4 -1.34 19.09 18.834 18.983 16100 3032.87
GD29Z 0 0 81.41 0 0 0 0
GD38C 18 -0.21 73.7 73.54 74.03 386607 285012.51
TTM6D 3 -3.12 0.096 0.093 0.095 1894696 1784.98
CO26Z 0 0 23.32 0 0 0 0
DIP0D 0 0 690.0123 0 0 0 0
TZV5C 0 0 84.44 0 0 0 0
BPB7C 22 -0.27 96.28 95.75 96.25 35277 33924.53
PBY26 268 -0.19 104.8 104.5 105.95 342553601 359021435.63
TXM6D 0 0 0.128 0 0 0 0
AL30C 5468 -0.45 68.06 67.58 68.45 22439658 15216755.99
TTD6D 0 0 0.09 0 0 0 0
TU27Y 0 0 56.04 0 0 0 0
GD46Z 0 0 66.695 0 0 0 0
TZXY5 14 0 121 119.05 121.3 98260038 118670138.36
GE41D 0 0 15.7638 0 0 0 0
TVPPD 0 0 0 0 0 0 0
TO5X 1 0 142.5 142.634 142.634 835000000 1190993900
TX31 62 1.37 946.0001 940.1 965 743535 7142231.29
TX25X 0 0 1202 0 0 0 0
AL41C 79 -0.15 63.38 62.89 63.43 102376 64700.35
TF6D 0 0 0.093 0 0 0 0
ERF25 0 0 68000 0 0 0 0
TZV26 60 1.06 104200 100900 107000 34554 36364895.5
PAY5 0 0 0.01 0 0 0 0
TVPA 5 -4.4 2383 2263 2300 4850 110477.5
GE29 0 0 0.01 0 0 0 0
AL41Z 0 0 47.01 0 0 0 0
BA7DX 0 0 79424 0 0 0 0
GD46C 1 0.22 66.46 66.61 66.61 150 99.92
BB7DY 0 0 64.5 0 0 0 0
BPB7D 54 -0.13 97.15 96.63 97.49 127966 124146.52
TXO6D 0 0 0 0 0 0 0
TX28D 0 0 1.39 0 0 0 0
TX26D 12 -2.41 1.24 1.21 1.258 129875 1598.62
PARPZ 1 0 18.928 18.887 18.887 832552 157244.1
TX25D 3 -4.07 1.08 1.036 1.07 37739 400.6
BPB7X 4 0 112896 113856 114678.3 3631388 4144999959.24
PMJ25 0 0 0.01 0 0 0 0
CO26Y 0 0 22.4 0 0 0 0
TO5D 0 0 0.117 0 0 0 0
TTD6X 1 0 106.5 106.5 106.5 1000000000 1065000000
TTJ6Z 3 0 0.093 0.091 0.091 2582417583 2350000
TZV5Y 0 0 99.3 0 0 0 0
BPB7D 206 -0.15 97.15 96.11 97.49 477517 463717.29
EF25C 0 0 0.01 0 0 0 0
GD46C 2 -0.24 66.46 66.26 66.3 650 430.75
AL30C 12893 -0.36 68 67.57 68.33 72099468 48920042.47
BC28Y 0 0 0.625 0 0 0 0
ERF25 9 -2.65 75000 72710 76300 211 159568.2
TF6X 3 0 118.473 117.513 118.25 5093000326 6010816163.27
TO26D 3 15.15 0.066 0.076 0.077 1315939 1000.12
GD29Y 0 0 70.008 0 0 0 0
PAE0 0 0 0.01 0 0 0 0
TX26X 0 0 1454 0 0 0 0
BC37E 0 0 74500 0 0 0 0
CO26Y 0 0 23.4 0 0 0 0
TX28D 1753 0.65 1.37 1.36 1.398 246976 3369.38
BPB7X 3 0 111504.58 113952 114048 1562499 1781498859.84
AL41Z 0 0 61.7 0 0 0 0
TX31 11 3.53 930 961.9 979 262482 2528664.68
TTJ6C 0 0 0.097 0 0 0 0
BC28Y 0 0 0.633 0 0 0 0
TZV26 11 2.39 104440 101840 106940 3471 3626424.5
TJ6Y 0 0 0.095 0 0 0 0
AL35Y 0 0 69.4 0 0 0 0
CHAQC 0 0 0.01 0 0 0 0
GD35Z 0 0 69.75 0 0 0 0
TE6X 6 0.37 116.967 117.087 117.5 8678365463 10187452769.66
TXD7D 0 0 0.15 0 0 0 0
TZV25 207 1.88 114690 115000 117150 5521244 6432959407.5
BPC7D 819 -0.21 95.1 94.23 95.63 2335124 2212607.47
TZX6C 0 0 0.159 0 0 0 0
TXD6X 1 0 186.9135802 182.108 182.108 75279394 137089798.83
COD7X 0 0 117 0 0 0 0
TXD7X 4 0 169.7 169.602 170.1 1567766123 2660257675.22
TXM6X 0 0 159.75 0 0 0 0
TVPPZ 0 0 0.642 0 0 0 0
TZXD6 148 -0.02 186.3 185.35 186.85 2656250896 4948405466.85
JUS22 0 0 0.01 0 0 0 0
AL30D 19325 -0.47 68.75 68.25 69.08 57323317 39280959.81
PAY0 0 0 8292.1938 0 0 0 0
TZXM6 39 -0.03 160.1 159.85 161.05 12318705 19750506.13
TZX6X 4 0 262.855 262.5 262.95 1742856499 4580153350.45
CO21X 0 0 40750 0 0 0 0
TXM6Y 0 0 0.12 0 0 0 0
C21DZ 0 0 34.793 0 0 0 0
AE38Y 1 0 72.27 72.684 72.684 833333 605699.76
RN25D 0 0 59.8864 0 0 0 0
TZXM7 2 0 135.95 135.95 136 253 343.97
TZX7X 0 0 232.098 0 0 0 0
AL29Z 0 0 30.16 0 0 0 0
GD38D 300 -0.46 74.77 74.3 74.98 436467 324977.46
BPD7Z 0 0 93.1 0 0 0 0
CY27X 0 0 142.8 0 0 0 0
CCO26 0 0 18.6358 0 0 0 0
TZX6X 1 0 262.7 262.7 262.7 340856499 895430022.87
TZXD5 24 0.34 205.1 204.5 205.9 1456481 2989853
TFU27 0 0 25201.1588 0 0 0 0
TXD7Y 0 0 0.146 0 0 0 0
PM29Y 0 0 58.343 0 0 0 0
TX26C 0 0 1.0734 0 0 0 0
CUAPX 0 0 26700 0 0 0 0
TXM7Y 0 0 0.116 0 0 0 0
TX25 16 -0.4 1232 1221.5 1233.5 54455 668647.7
TZX28 21 -0.5 218 216 220 24781984 54066940.01
TZX6D 1 0 0.229 0.229 0.229 38471 88.1
BA37E 0 0 0.01 0 0 0 0
BPY6D 294 0.47 99.32 99.1 100.35 672200 668725.5
GD35D 1509 -0.24 70.2 69.73 70.65 1595673 1117048.96
TZXD5 193 0.24 205.1 204.25 208 813231264 1671758281.24
GD38D 143 -0.33 74.55 74.3 74.93 168461 125523.02
T3X5 0 0 71.025 0 0 0 0
GD35X 0 0 82026 0 0 0 0
TTS6D 0 0 0.089 0 0 0 0
BPC7C 98 0.09 94.07 93.34 94.25 418412 393230.67
GD38Y 0 0 74.267 0 0 0 0
BPB7Y 1 0 96.5 97.35 97.35 1027221 999999.64
AL41D 3269 0.06 63.8 63.26 64.04 285276 182103.93
BPB7Y 0 0 95.674 0 0 0 0
BPA7D 19 -0.36 99.95 99.26 99.95 8198 8175.81
PARPD 0 0 19.08 0 0 0 0
BPA7X 0 0 112856.31 0 0 0 0
BAS26 0 0 104.9 0 0 0 0
C27DC 0 0 46.3055 0 0 0 0
GD46X 0 0 76299.08 0 0 0 0
BC7DD 0 0 11.8492 0 0 0 0
CUAPZ 1 0 23.33 23.604 23.604 1059143 250000.11
GD41Z 1 0 64.37 64 64 1562500 1000000
BPJ25 36 -0.4 22500 22200 23400 667100 149167385
AL35D 840 -0.5 69.94 69.37 70 791999 551439.48
TVPE 0 0 11500 0 0 0 0
AL35C 85 -0.47 69.16 68.66 69.3 131650 90688.26
GD41X 3 0 75634.75 75053.322 76357.2 4236494 3202013264.57
DICPZ 0 0 34.542 0 0 0 0
AL35Z 0 0 68 0 0 0 0
PARPZ 0 0 18.455 0 0 0 0
TZX6Y 0 0 0.221 0 0 0 0
TZX7C 0 0 0.15 0 0 0 0
C27DY 0 0 70.368 0 0 0 0
TVPAY 0 0 10.504 0 0 0 0
TTM26 572 -0.31 110.15 108 111.35 4537487855 4978724123.25
AL35C 22 -0.04 68.83 68.68 69.3 69582 47984.59
TXY5Y 0 0 0.105 0 0 0 0
BPOC7 267 1.4 110440 110620 112900 364575 405622408.3
AE38D 1321 0.1 72.85 72.22 73.06 1887907 1372827.22
TZX8C 0 0 0.13 0 0 0 0
TO26 276 0.01 86.25 85.64 87.4 147720551 127859897.05
TO26Z 0 0 0.068 0 0 0 0
BPY26 255 1.67 115710 115500 118610 467400 546712520
BC28X 0 0 88 0 0 0 0
TE7X 0 0 102.5 0 0 0 0
BPJ5D 7 -1.85 19.359 19 19.15 18700 3558.85
TVPP 69 -0.11 17.67 17.455 17.999 20086177 3521856.13
TZX5Z 0 0 0.172 0 0 0 0
TZV5Z 0 0 98.6 0 0 0 0
TVPP 7 -0.11 17.52 17.5 17.899 999340 174884.51
CH24D 0 0 67847.624 0 0 0 0
PMM29 17 0.14 68900 69000 69500 66000 45753300
TZX5Z 1 0 0.179 0.204 0.204 24479412 49938
PM29C 0 0 58.1 0 0 0 0
AL30X 8 0 78591 79696 81500 21959770 17758367026.72
BPOB7 84 1.19 112850 112850 115850 121208 138571773.2
TX28 636 0.59 1608 1608 1617.5 12952131 208723597.71
TVY0Z 0 0 8.86 0 0 0 0
TXD7C 0 0 0.111 0 0 0 0
GD29 117 1.15 87990 88060 89480 71811 63958230.2
TF6Z 1 0 0.101 0.099 0.099 505050505 500000
BPJ5Z 0 0 26.795 0 0 0 0
TZXD7 24 0.11 169.5 169.55 170.15 726923 1234105.69
TZV5C 0 0 84.44 0 0 0 0
GD35Y 0 0 69.67 0 0 0 0
TX31X 0 0 107 0 0 0 0
AL29Y 0 0 71.9 0 0 0 0
TE7Y 0 0 0.063 0 0 0 0
TZX5C 0 0 0.117 0 0 0 0
PARPY 0 0 19.011 0 0 0 0
PAE0 0 0 0.01 0 0 0 0
TTD6Y 0 0 0.085 0 0 0 0
TXD6C 0 0 0.11 0 0 0 0
BPY6C 297 0.15 98.6 98 99.27 1980100 1953076.51
TXO5Y 0 0 0.097 0 0 0 0
C27DZ 0 0 54 0 0 0 0
S24DX 0 0 76926.97 0 0 0 0
BPB7Z 3 0 96 96 96 2604167 2500000.32
BB7DD 2 -0.54 64 63.1 63.65 6 3.81
BPD7Z 0 0 93 0 0 0 0
AL35Z 0 1.19 68.68 0 0 0 0
BB7DY 0 0 59 0 0 0 0
BB37E 0 0 1702.7176 0 0 0 0
TJ6X 1 0 107.725 107.35 107.35 1300000000 1395550000
SA24D 13 -2.26 91630 89550 91550 3177 2895354
TXD7Y 0 0 0.147 0 0 0 0
C24DC 0 0 0.01 0 0 0 0
AL29 496 0.92 85400 84610 86570 626302 535258378.6
NDT11 0 0 0.01 0 0 0 0
TVY0D 0 0 2.75 0 0 0 0
GD35 2064 1.28 81600 81600 82790 23569551 19386614572.1
TTD26 61 -0.13 107.8 107.2 108.45 28032595 30139809.93
PMD25 0 0 204 0 0 0 0
BPY26 1171 1.71 115900 115310 118440 5412400 6348352680
BPJ5Y 0 0 59.03 0 0 0 0
TZX8C 0 0 0.13 0 0 0 0
BPJ5Z 0 0 18.9 0 0 0 0
TXO5X 0 0 118.1763811 0 0 0 0
TZX7Y 0 0 0.165 0 0 0 0
CO24D 0 0 115061.372 0 0 0 0
TXD5C 0 0 0.13 0 0 0 0
AL35X 2 0 80699 80100 82427 11438849 9196000065.23
GD41C 28 0.06 63.89 63.85 64.36 11931 7646.9
DICPX 0 0 40800 0 0 0 0
BPC7X 0 0 110002.9 0 0 0 0
TY27P 0 0 0.01 0 0 0 0
BPJ5X 0 0 32234.385 0 0 0 0
TXO5X 1 0 117.5 117.45 117.45 650000000 763425000
RND25 0 0 68061.0207 0 0 0 0
GD35Z 8 0 69.16 69 69.6 8658173 6000001.44
TX28Z 0 0 0.682 0 0 0 0
C21DY 0 0 48.08 0 0 0 0
GD46D 15 -0.58 67.11 66.72 68.89 5275 3557.02
PARPC 0 0 15.337 0 0 0 0
BPY6Z 0 0 98.6 0 0 0 0
CUAPY 0 0 22.007 0 0 0 0
TXD7X 8 0 168.311 169.5 171.072 3479988345 5927002408.72
GD46Z 0 0 66.353 0 0 0 0
AL30Z 2 0 67 68 68 2941176 1999999.68
NDT25 65 0.68 87800 86500 89110 14163 12422107.2
TXM7X 0 0 136.068 0 0 0 0
AL30 30863 0.97 80080 80150 80890 118423647 95497293404.898
TF6D 0 0 0.082 0 0 0 0
TO5Z 0 0 0.113 0 0 0 0
TX31D 0 0 0.618 0 0 0 0
BPOA7 31 1.47 115890 116600 117600 26660 31291692.2
T15D5 474 0.13 146 145.5 147 2380370600 3479224794.27
TZX25 53 -0.02 237.7 237.4 238.1 32042207 76141178.06
CO26D 0 0 20 0 0 0 0
PARPC 0 0 19.35 0 0 0 0
AE38X 1 0 84717.5 85060.432 85060.432 3490470 2969008860.83
TZX26 84 0.11 262.6 262.75 265 44350403 116572399.18
T13F6 315 0.04 118.5 117.7 119.45 1053457646 1243440139.88
GD41 3759 1.07 75600 75370 76690 2564773 1952983014.8
NDT5Z 0 0 84.219 0 0 0 0
TZX8Y 0 0 0.168 0 0 0 0
TTM6Z 0 0 0.094 0 0 0 0
TXO6X 0 0 105.8 0 0 0 0
TU27D 0 0 30.2 0 0 0 0

Letras

Letras

Especie Ultimo Variación Cierre Min Max Cant. Op. Volumen
BLJ25 0 0 119 0 0 0 0
XBG25 0 0 97.668 0 0 0 0
BNM26 0 0 76380.5096 0 0 0 0
BNA6D 1 -0.23 101.44 101.2 101.2 1000 1012
BNO25 0 0 92500 0 0 0 0
BNA6X 0 0 107000 0 0 0 0
BLJ25 3 0.08 119.1 119.1 119.2 923354 1100637.95
BNA6Z 0 0 100 0 0 0 0
BNA6Y 0 0 104.5 0 0 0 0
BB2J5 0 0 100.485 0 0 0 0
BNA6C 0 0 100.59 0 0 0 0
LBL25 0 0 94.49 0 0 0 0
LBL25 0 0 94.8 0 0 0 0
BNA6C 0 0 103 0 0 0 0
BNA26 4 2.24 117366 117000 120000 135383 160231890
BNO25 0 0 92500 0 0 0 0
BNA6D 26 0.49 101.5 100.5 102 12442 12574.64
BN2M6 0 0 68.2353 0 0 0 0
BNA26 53 2.07 118050 117800 120500 4353 5179703.21
BAN25 0 0 93.0919 0 0 0 0
BNO5X 0 0 111000 0 0 0 0
BLG25 0 0 106.8 0 0 0 0
BAN25 0 0 90.9522 0 0 0 0
BNA6X 0 0 102000 0 0 0 0

Letras del tesoro

Letras del Tesoro

Especie Ultimo Variación Cierre Min Max Cant. Op. Volumen
S30J5 669 -0.04 142.9 141.91 145 2622427893 3747914705.75
SG5D 8 0 0.128 0.124 0.128 22321227 27967.5
ML5X 1 0 108.7 107.9 107.9 432000000 466128000
SG5X 1 0.47 146 146 146 250000000 365000000
SN5Z 0 0 0.092 0 0 0 0
S2Y5Y 2 0 0.119 0.115 0.116 1039730135 1200000
ML5X 5 0 108.777 106.1 107.977 17832000000 18951410640
S2G5Y 0 0 0.119 0 0 0 0
S30J5 1267 0.04 142.9 142.006 143.96 72676943489 103919329928.54
SN5Z 0 0 0.091 0 0 0 0
S12S5 143 -0.06 146.5 146.235 146.812 122940340 180159446.04
SO5Z 1 0 0.1 0.1 0.1 500000000 500000
SG5Y 0 0 0.126 0 0 0 0
DE6C 0 0 90 0 0 0 0
S2N5X 0 0 106.261 0 0 0 0
SJ5C 0 0 0.123 0 0 0 0
S2S5Z 0 0 0.109 0 0 0 0
S2N5X 0 0 107 0 0 0 0
SJ5Z 0 0 0.126 0 0 0 0
SJ5X 3 0 145.5343485 144.75 145.948 3857885163 5594596099.06
S2S5D 0 0 0 0 0 0 0
SG5X 5 0 146.57 146.084 146.776 3898238987 5718545255.56
SO5Z 0 0 0.1 0 0 0 0
M31L5 128 0.55 105.56 105.65 108 80489738 85672174.88
SS5D 1 -0.8 0.125 0.124 0.124 100 0.12
SG5D 11 -0.8 0.125 0.124 0.127 18460269 22892.92
SJ5Y 0 -1.58 0.126 0 0 0 0
D16E6 40 2.42 109200 108500 111850 973940 1086317655
SL5C 0 0 0.106 0 0 0 0
M31L5 7 -0.32 106.95 105.65 107.9 622138 666896
S2G5X 4 0.12 137.8816667 137.395 146.67 8000000000 11281996400
S31L5 814 0 140.489 140.45 141.299 8133122607 11433436376.01
SL5X 5 0 138.886 140.51 140.635 2786531033 3917897632.4
S18J5 894 0.01 145.45 145.401 145.691 12738768036 18531998926.6
S2J5D 6 -1.58 0.126 0.124 0.127 213145 269.25
S10N5 60 -0.25 107.75 107.432 108.34 17045010 18342135.33
SN5X 1 0 107.5 106.3 106.3 3000000000 3189000000
S2J5X 6 0.05 142.981 142.35 143.076 17540518463 25023430024.45
S2Y5Z 2 0 0.118 0.116 0.116 862068966 1000000
SL5D 11 -2.43 0.123 0.119 0.122 10331906 12300.54
SN5Y 0 0 0.093 0 0 0 0
SS5Y 0 0 0.126 0 0 0 0
S31L5 356 -0.27 140.8 140.301 141.85 485744057 682304996.67
SN5D 3 -6.18 0.097 0.091 0.094 908 0.85
S2G5D 11 -1.66 0.12 0.118 0.12 5086014 6001.55
DE6X 0 0 107700 0 0 0 0
S31O5 269 0.12 117.85 117.65 119 1258314777 1484156193.62
SS5X 0 0 146.35 0 0 0 0
D16E6 2 3.04 108422.083 111432.013 111728.771 51 56833.3
SL5Z 2 0 0.118 0.119 0.119 1411657182 1679872.05
SG5Z 0 0 0.112 0 0 0 0
S30S5 198 -0.04 145.319 145 146.913 172436522 251251449.22
S15G5 1098 0.02 137.91 137.91 138.89 10463398183 14438921363.09
S2S5Y 0 0 0.11 0 0 0 0
S2Y5D 93 -0.86 0.116 0.115 0.117 335887223 388079.13
DE6X 2 0 108900 110900 111100 4000000 4440000000
S15G5 446 0.03 137.8 137.46 138.475 312268511 430667644.41
S2G5Z 0 0 0.117 0 0 0 0
S29G5 318 0 146.687 146.4 147.174 429220550 629396704.34
S2Y5X 9 0 137.9425021 135.815 137.46 281470764618 383419400000.42
S2S5Z 0 0 0.107 0 0 0 0
S2N5Y 0 0 0.082 0 0 0 0
S2J5C 0 0 0.113 0 0 0 0
SS5X 0 0 146 0 0 0 0
S31O5 68 -0.08 117.92 116.562 118.988 112917089 133081941.25
SJ5D 23 -0.8 0.125 0.122 0.126 4239917 5288.4
S2J5X 4 0 142.008 142.9 142.99 1426382429 2038909420.83
S2J5Y 0 0 0.1 0 0 0 0
SJ5Z 0 0 0.124 0 0 0 0
SG5Y 0 0 0.1155 0 0 0 0
SL5Y 1 0 0.12 0.119 0.119 70881417 84348.89
SO5Y 0 0 0.09 0 0 0 0
S2S5X 3 0 145.2 145 145.7 1203319496 1749713060.67
SN5C 0 0 0.094 0 0 0 0
S2S5C 0 0 0.109 0 0 0 0
S2J5Y 0 0 0.122 0 0 0 0
SN5D 1 -1.06 0.094 0.093 0.093 128 0.12
SJ5D 8 -2.38 0.126 0.123 0.125 1669633 2054.53
S2S5D 0 0 0.129 0 0 0 0
S2G5X 2 0 137.9320932 137.3 137.5 3000000000 4119480000
DE6D 0 0 90 0 0 0 0
S28N5 85 -0.12 107.229 107 108.849 65640741 70334578.4
S2S5X 3 0 145.488 145.083 145.784 1203319496 1750721682.7
SL5Y 0 0 0.12 0 0 0 0
SS5D 1 -1.58 0.126 0.124 0.124 80 0.1
S2J5Z 0 0 0.122 0 0 0 0
S29G5 911 0 146.828 146.5 147.95 19011329060 27887043164.02
S2G5Z 0 0 0.112 0 0 0 0
SO5Y 0 0 0.1 0 0 0 0
SS5Z 0 0 0.124 0 0 0 0
S2J5D 0 0 0.111 0 0 0 0
S30Y5 324 0.06 136.122 136 136.225 40861240283 55660911764.11
S30S5 449 0 145.353 145.051 147 552196594 804146036.52
SO5X 2 0 117.8 118.009 118.068 1048117000 1237174731.31
SN5Y 0 0 0.07 0 0 0 0
S2G5D 0 0 0.114 0 0 0 0
SJ5X 2 0.08 145.4 144.854 145.083 3761618000 5457239242.94
S10N5 457 -0.2 107.747 107.452 109.4 823797252 886259526.6
S2N5Y 0 0 0.082 0 0 0 0
SL5D 4 -1.62 0.123 0.119 0.121 2035 2.46
S2Y5C 10 0 0 0.114 0.115 15803719 18023.33
SL5X 7 0 139.1562788 139.587 141.61 4044909131 5700997295.82
S18J5 485 0 145.39 145.001 145.604 1224503479 1780113781.8
S12S5 477 0.06 146.399 146.05 146.998 2647906440 3880276439.68
SL5Z 0 0 0.118 0 0 0 0
SJ5C 0 0 0.131 0 0 0 0
S28N5 406 -0.23 107.4 106.801 108 1867779733 2001027629.01
SN5X 3 0 107.65 106.375 107.65 5000000000 5342750000
SO5X 3 0 117.6 117.94 118.4 1548117000 1828456655

Cauciones

Cauciones

Especie Ultimo Variación Cierre Min Max Cant. Op. Volumen
S2Y5X 9 0 137.9425021 135.815 137.46 281470764618 383419400000.42
S2S5Z 0 0 0.107 0 0 0 0
S2N5Y 0 0 0.082 0 0 0 0
S2J5X 4 0 142.008 142.9 142.99 1426382429 2038909420.83
S2J5Y 0 0 0.1 0 0 0 0
SJ5Z 0 0 0.124 0 0 0 0
SG5Y 0 0 0.1155 0 0 0 0
SO5Y 0 0 0.09 0 0 0 0
S2G5Z 0 0 0.112 0 0 0 0
SJ5C 0 0 0.123 0 0 0 0
S2J5C 0 0 0.113 0 0 0 0
SS5X 0 0 146 0 0 0 0
S31O5 68 -0.08 117.92 116.562 118.988 112917089 133081941.25
SJ5D 23 -0.8 0.125 0.122 0.126 4239917 5288.4
SJ5D 8 -2.38 0.126 0.123 0.125 1669633 2054.53
DE6D 0 0 90 0 0 0 0
S2N5Y 0 0 0.082 0 0 0 0
SS5Z 0 0 0.124 0 0 0 0
SJ5C 0 0 0.131 0 0 0 0
SN5X 3 0 107.65 106.375 107.65 5000000000 5342750000
SO5X 3 0 117.6 117.94 118.4 1548117000 1828456655
S2S5X 3 0 145.488 145.083 145.784 1203319496 1750721682.7
SO5Y 0 0 0.1 0 0 0 0
S10N5 457 -0.2 107.747 107.452 109.4 823797252 886259526.6
SL5D 4 -1.62 0.123 0.119 0.121 2035 2.46
S30J5 669 -0.04 142.9 141.91 145 2622427893 3747914705.75
SG5D 8 0 0.128 0.124 0.128 22321227 27967.5
ML5X 1 0 108.7 107.9 107.9 432000000 466128000
SG5X 1 0.47 146 146 146 250000000 365000000
SN5Z 0 0 0.092 0 0 0 0
S2Y5Y 2 0 0.119 0.115 0.116 1039730135 1200000
ML5X 5 0 108.777 106.1 107.977 17832000000 18951410640
S2G5Y 0 0 0.119 0 0 0 0
S30J5 1267 0.04 142.9 142.006 143.96 72676943489 103919329928.54
SN5Z 0 0 0.091 0 0 0 0
S31O5 269 0.12 117.85 117.65 119 1258314777 1484156193.62
S2S5C 0 0 0.109 0 0 0 0
S2J5Z 0 0 0.122 0 0 0 0
SN5X 1 0 107.5 106.3 106.3 3000000000 3189000000
S2J5X 6 0.05 142.981 142.35 143.076 17540518463 25023430024.45
S2Y5Z 2 0 0.118 0.116 0.116 862068966 1000000
SL5D 11 -2.43 0.123 0.119 0.122 10331906 12300.54
SN5Y 0 0 0.093 0 0 0 0
SS5Y 0 0 0.126 0 0 0 0
D16E6 2 3.04 108422.083 111432.013 111728.771 51 56833.3
S2N5X 0 0 106.261 0 0 0 0
SN5C 0 0 0.094 0 0 0 0
SJ5X 2 0.08 145.4 144.854 145.083 3761618000 5457239242.94
SL5Z 0 0 0.118 0 0 0 0
SG5X 5 0 146.57 146.084 146.776 3898238987 5718545255.56
SO5Z 0 0 0.1 0 0 0 0
M31L5 128 0.55 105.56 105.65 108 80489738 85672174.88
SS5D 1 -0.8 0.125 0.124 0.124 100 0.12
DE6X 0 0 107700 0 0 0 0
SL5Y 1 0 0.12 0.119 0.119 70881417 84348.89
S2J5Y 0 0 0.122 0 0 0 0
S15G5 446 0.03 137.8 137.46 138.475 312268511 430667644.41
S2G5Z 0 0 0.117 0 0 0 0
S29G5 318 0 146.687 146.4 147.174 429220550 629396704.34
SL5Z 2 0 0.118 0.119 0.119 1411657182 1679872.05
SG5Z 0 0 0.112 0 0 0 0
S30S5 198 -0.04 145.319 145 146.913 172436522 251251449.22
S15G5 1098 0.02 137.91 137.91 138.89 10463398183 14438921363.09
M31L5 7 -0.32 106.95 105.65 107.9 622138 666896
SN5D 1 -1.06 0.094 0.093 0.093 128 0.12
S2G5X 2 0 137.9320932 137.3 137.5 3000000000 4119480000
S30Y5 324 0.06 136.122 136 136.225 40861240283 55660911764.11
S2Y5C 10 0 0 0.114 0.115 15803719 18023.33
SL5X 7 0 139.1562788 139.587 141.61 4044909131 5700997295.82
S18J5 485 0 145.39 145.001 145.604 1224503479 1780113781.8
S2S5Z 0 0 0.109 0 0 0 0
S2N5X 0 0 107 0 0 0 0
SJ5Z 0 0 0.126 0 0 0 0
SJ5X 3 0 145.5343485 144.75 145.948 3857885163 5594596099.06
S2S5D 0 0 0 0 0 0 0
S12S5 143 -0.06 146.5 146.235 146.812 122940340 180159446.04
SO5Z 1 0 0.1 0.1 0.1 500000000 500000
SG5Y 0 0 0.126 0 0 0 0
DE6C 0 0 90 0 0 0 0
SL5X 5 0 138.886 140.51 140.635 2786531033 3917897632.4
S18J5 894 0.01 145.45 145.401 145.691 12738768036 18531998926.6
S2J5D 6 -1.58 0.126 0.124 0.127 213145 269.25
S10N5 60 -0.25 107.75 107.432 108.34 17045010 18342135.33
SG5D 11 -0.8 0.125 0.124 0.127 18460269 22892.92
SJ5Y 0 -1.58 0.126 0 0 0 0
D16E6 40 2.42 109200 108500 111850 973940 1086317655
SL5C 0 0 0.106 0 0 0 0
S2S5Y 0 0 0.11 0 0 0 0
S2S5D 0 0 0.129 0 0 0 0
S2J5D 0 0 0.111 0 0 0 0
S12S5 477 0.06 146.399 146.05 146.998 2647906440 3880276439.68
S28N5 406 -0.23 107.4 106.801 108 1867779733 2001027629.01
SS5X 0 0 146.35 0 0 0 0
SN5D 3 -6.18 0.097 0.091 0.094 908 0.85
S31L5 356 -0.27 140.8 140.301 141.85 485744057 682304996.67
S30S5 449 0 145.353 145.051 147 552196594 804146036.52
S2Y5D 93 -0.86 0.116 0.115 0.117 335887223 388079.13
S2G5D 11 -1.66 0.12 0.118 0.12 5086014 6001.55
S2S5X 3 0 145.2 145 145.7 1203319496 1749713060.67
S2G5X 4 0.12 137.8816667 137.395 146.67 8000000000 11281996400
SL5Y 0 0 0.12 0 0 0 0
SO5X 2 0 117.8 118.009 118.068 1048117000 1237174731.31
DE6X 2 0 108900 110900 111100 4000000 4440000000
S31L5 814 0 140.489 140.45 141.299 8133122607 11433436376.01
S28N5 85 -0.12 107.229 107 108.849 65640741 70334578.4
S29G5 911 0 146.828 146.5 147.95 19011329060 27887043164.02
SN5Y 0 0 0.07 0 0 0 0
SS5D 1 -1.58 0.126 0.124 0.124 80 0.1
S2G5D 0 0 0.114 0 0 0 0