Acciones Lideres
| Especie | Ultimo | Variación | Cierre | Min | Max | Cant. Op. | Volumen |
|---|---|---|---|---|---|---|---|
| SUPV | 454 | 0.47 | 3170 | 3105 | 3190 | 109991 | 346097555 |
| CEPU | 215 | -0.92 | 1620 | 1595 | 1620 | 26686 | 42890490 |
| BBAR | 216 | 1.27 | 7840 | 7700 | 7970 | 8391 | 65579860 |
| LOMA | 14 | -0.8 | 3110 | 3040 | 3100 | 132 | 407110 |
| LOMA | 314 | -1.12 | 3120 | 3040 | 3135 | 16704 | 51267655 |
| IRSA | 13 | 0 | 1810 | 1800 | 1820 | 3955 | 7191515 |
| TGNO4 | 110 | -0.84 | 3550 | 3475 | 3550 | 8059 | 28230040 |
| TECO2 | 71 | 1.65 | 2410 | 2380 | 2430 | 4057 | 9771250 |
| CRES | 115 | 2.41 | 1450 | 1455 | 1490 | 22947 | 33832970 |
| TGSU2 | 197 | -0.57 | 6940 | 6830 | 6930 | 12367 | 85043430 |
| TXAR | 162 | 0.28 | 714 | 706 | 717 | 38733 | 27580198 |
| TRAN | 130 | 0.18 | 2665 | 2620 | 2675 | 23710 | 62781355 |
| TXAR | 10 | -1.8 | 719 | 692 | 715 | 635 | 452974 |
| GGAL | 929 | 0.43 | 6960 | 6850 | 7010 | 394771 | 2734610570 |
| BYMA | 89 | -1.02 | 220.25 | 216 | 222 | 102750 | 22330047 |
| TECO2 | 4 | -0.81 | 2440 | 2410 | 2420 | 212 | 512920 |
| EDN | 320 | 1.73 | 2020 | 2010 | 2055 | 146921 | 299571260 |
| CEPU | 18 | 6.34 | 1575 | 1600 | 1675 | 3601 | 5863590 |
| VALO | 286 | -0.13 | 368.5 | 367 | 370 | 167371 | 61757567 |
| EDN | 41 | 0 | 2030 | 2005 | 2055 | 5443 | 11007795 |
| PAMP | 632 | 0 | 3740 | 3685 | 3750 | 29850 | 111161060 |
| VALO | 29 | 0 | 368 | 368 | 370.5 | 16625 | 6140711.5 |
| TGNO4 | 14 | -0.7 | 3545 | 3490 | 3520 | 1007 | 3527615 |
| TGSU2 | 47 | -0.57 | 6930 | 6820 | 6910 | 1576 | 10802710 |
| CRES | 12 | 1.72 | 1450 | 1460 | 1475 | 7549 | 11126040 |
| COME | 411 | -1.56 | 159.25 | 155.5 | 159 | 488193 | 76459411.5 |
| METR | 29 | 1.97 | 2275 | 2300 | 2320 | 5101 | 11734310 |
| YPFD | 838 | -0.11 | 43500 | 42700 | 43450 | 30390 | 1310929600 |
| TRAN | 13 | 0.76 | 2625 | 2625 | 2680 | 170 | 449285 |
| PAMP | 110 | 0.4 | 3720 | 3685 | 3735 | 6446 | 23992620 |
| BMA | 75 | -0.98 | 10175 | 9970 | 10150 | 913 | 9200680 |
| BYMA | 613 | -1.8 | 222 | 215.5 | 222 | 359524 | 78829634.75 |
| IRSA | 53 | 0.27 | 1825 | 1815 | 1850 | 7631 | 13955060 |
| YPFD | 200 | 0.05 | 43375 | 42800 | 43400 | 9561 | 413083150 |
| COME | 27 | -1.88 | 159 | 155 | 158 | 8661 | 1353784.75 |
| SUPV | 54 | 0.15 | 3185 | 3100 | 3200 | 4675 | 14739900 |
| BBAR | 26 | -0.37 | 7930 | 7690 | 7900 | 1661 | 12984490 |
| ALUA | 41 | 2.21 | 811 | 823 | 836 | 2996 | 2487374 |
| ALUA | 537 | -0.35 | 835 | 820 | 840 | 58561 | 48466108 |
| METR | 174 | -1.06 | 2345 | 2300 | 2365 | 16859 | 39019695 |
| GGAL | 101 | 0.43 | 6950 | 6850 | 6980 | 15285 | 105714670 |
| BMA | 260 | 0.99 | 10100 | 10000 | 10200 | 24869 | 251621350 |
Acciones Generales
| Especie | Ultimo | Variación | Cierre | Min | Max | Cant. Op. | Volumen |
|---|---|---|---|---|---|---|---|
| BBARB | 0 | 0 | 3785.891 | 0 | 0 | 0 | 0 |
| CAPX | 0 | 0 | 5870 | 0 | 0 | 0 | 0 |
| FIPL | 0 | 0 | 274 | 0 | 0 | 0 | 0 |
| FERR | 17 | 3.29 | 27.35 | 28.25 | 28.45 | 16240.5 | 460888.34 |
| TECOB | 0 | 0 | 1950 | 0 | 0 | 0 | 0 |
| IRSAB | 0 | 0 | 1235 | 0 | 0 | 0 | 0 |
| LONG | 2 | 1.75 | 25.65 | 26.05 | 26.1 | 1111 | 28947.1 |
| BOLT | 0 | 0 | 51.2 | 0 | 0 | 0 | 0 |
| EDNB | 0 | 0 | 1410 | 0 | 0 | 0 | 0 |
| DGCU2 | 0 | 0 | 1705 | 0 | 0 | 0 | 0 |
| LOMAB | 0 | 0 | 1900 | 0 | 0 | 0 | 0 |
| OEST | 0 | 0 | 800 | 0 | 0 | 0 | 0 |
| BMA.B | 0 | 0 | 11175 | 0 | 0 | 0 | 0 |
| CVH | 3 | 0.27 | 7350 | 7350 | 7380 | 46 | 339140 |
| MORI | 34 | 3.01 | 265 | 260 | 275 | 16648 | 4482943.5 |
| SUPVB | 0 | 0 | 1648.0043 | 0 | 0 | 0 | 0 |
| IEB | 0 | 0 | 989 | 0 | 0 | 0 | 0 |
| RICH | 0 | 0 | 1465 | 0 | 0 | 0 | 0 |
| PAMPB | 0 | 0 | 3820 | 0 | 0 | 0 | 0 |
| CELU | 19 | 1.06 | 280.5 | 283.5 | 290 | 3082 | 893340 |
| BYMAB | 0 | 0 | 465 | 0 | 0 | 0 | 0 |
| BPAT | 1 | -3.28 | 2285 | 2210 | 2210 | 41 | 90610 |
| CARC | 14 | -1.39 | 28.65 | 28.15 | 29 | 63966 | 1830207.85 |
| GBAN | 19 | -0.73 | 2035 | 1970 | 2050 | 446 | 898135 |
| GAMI | 0 | 0 | 181.25 | 0 | 0 | 0 | 0 |
| HARGB | 0 | 0 | 1623.5 | 0 | 0 | 0 | 0 |
| CECO2 | 1 | 1.98 | 478.5 | 488 | 488 | 1000 | 488000 |
| YPFDB | 0 | 0 | 40500 | 0 | 0 | 0 | 0 |
| HAVA | 12 | 0.97 | 6180 | 6160 | 6290 | 233 | 1454050 |
| CRE3W | 0 | 0 | 1300 | 0 | 0 | 0 | 0 |
| CADO | 3 | -2.17 | 459 | 448 | 459.5 | 254 | 114421 |
| TXARB | 0 | 0 | 781 | 0 | 0 | 0 | 0 |
| CELU | 124 | 1.76 | 284 | 281 | 290 | 19618.4 | 5625959.88 |
| SEMI | 15 | 1.41 | 24.65 | 24.6 | 25.65 | 24158 | 605524.75 |
| CARC | 0 | 0 | 27.95 | 0 | 0 | 0 | 0 |
| BPAT | 18 | -1.76 | 2260 | 2210 | 2230 | 680 | 1506955 |
| GBAN | 0 | 0 | 2000 | 0 | 0 | 0 | 0 |
| CADO | 0 | 0 | 461 | 0 | 0 | 0 | 0 |
| BMA.5 | 0 | 0 | 9500 | 0 | 0 | 0 | 0 |
| COMEB | 0 | 0 | 253.5 | 0 | 0 | 0 | 0 |
| POLL | 0 | 0 | 310 | 0 | 0 | 0 | 0 |
| CTIO | 1 | 0.58 | 1710 | 1720 | 1720 | 18 | 30960 |
| TGSUB | 0 | 0 | 7100 | 0 | 0 | 0 | 0 |
| GCLA | 5 | 0.49 | 3050 | 3065 | 3085 | 241 | 738905 |
| CECO2 | 13 | -0.61 | 485 | 475 | 489 | 6393 | 3082005.5 |
| BBARB | 0 | 0 | 6160 | 0 | 0 | 0 | 0 |
| OEST | 2 | -0.86 | 807 | 800 | 800 | 100 | 80000 |
| REGE | 0 | 0 | 5200 | 0 | 0 | 0 | 0 |
| BHIP | 12 | -1.6 | 437.5 | 424 | 431.5 | 3720 | 1589759 |
| GARO | 8 | 1.98 | 239.75 | 244.5 | 251 | 1025 | 253978 |
| LEDE | 0 | 0 | 1040 | 0 | 0 | 0 | 0 |
| SAMI | 0 | 0 | 613 | 0 | 0 | 0 | 0 |
| BYMAB | 0 | 0 | 420 | 0 | 0 | 0 | 0 |
| RIGO | 0 | 0 | 770 | 0 | 0 | 0 | 0 |
| INVJ | 0 | 0 | 349.5 | 0 | 0 | 0 | 0 |
| METRB | 0 | 0 | 2735 | 0 | 0 | 0 | 0 |
| INVJ | 0 | 0 | 347.5 | 0 | 0 | 0 | 0 |
| METRB | 0 | 0 | 1600 | 0 | 0 | 0 | 0 |
| FIPL | 3 | 0.36 | 274 | 275 | 275 | 292 | 80300 |
| HARG | 26 | -1.13 | 1760 | 1740 | 1800 | 2868 | 4999495 |
| HAVA | 0 | 0 | 6200 | 0 | 0 | 0 | 0 |
| RICH | 1 | -2.71 | 1475 | 1435 | 1435 | 21 | 30135 |
| SAMI | 16 | 0.48 | 614 | 606 | 617 | 2700.6 | 1660222.2 |
| AUSO | 29 | -2.79 | 2860 | 2780 | 2890 | 4317 | 12048520 |
| DGCU2 | 15 | 0 | 1725 | 1725 | 1775 | 2618 | 4583690 |
| IEB | 6 | 4.36 | 939 | 979 | 984 | 8126 | 7959420 |
| DGCE | 0 | 0 | 1975 | 0 | 0 | 0 | 0 |
| TXARB | 0 | 0 | 947 | 0 | 0 | 0 | 0 |
| ALUAB | 0 | 0 | 970.88 | 0 | 0 | 0 | 0 |
| IRS2W | 0 | 0 | 1890 | 0 | 0 | 0 | 0 |
| CVH | 28 | 0.69 | 7200 | 7100 | 7440 | 12284 | 90469940 |
| CECOB | 0 | 0 | 345 | 0 | 0 | 0 | 0 |
| TRANB | 0 | 0 | 3070 | 0 | 0 | 0 | 0 |
| SUPVB | 0 | 0 | 2343.0043 | 0 | 0 | 0 | 0 |
| GAMI | 0 | 0 | 178 | 0 | 0 | 0 | 0 |
| CGPA2 | 39 | -1.89 | 2645 | 2580 | 2660 | 3203 | 8439460 |
| CRE3W | 0 | 0 | 1215 | 0 | 0 | 0 | 0 |
| PAMPB | 0 | 0 | 3960 | 0 | 0 | 0 | 0 |
| SEMI | 0 | 0 | 24.3 | 0 | 0 | 0 | 0 |
| ECOG | 8 | -1.04 | 28775 | 27500 | 28500 | 146 | 4088725 |
| LOMAB | 0 | 0 | 2375 | 0 | 0 | 0 | 0 |
| CEPUB | 0 | 0 | 1210 | 0 | 0 | 0 | 0 |
| COMEB | 0 | 0 | 94.0946 | 0 | 0 | 0 | 0 |
| A3B | 0 | 0 | 2535 | 0 | 0 | 0 | 0 |
| GCDI | 4 | 2.95 | 22 | 21.8 | 22.65 | 7082 | 158602.4 |
| CTIO | 0 | 0 | 1710 | 0 | 0 | 0 | 0 |
| ECOG | 20 | -0.86 | 28775 | 28450 | 28800 | 339 | 9689450 |
| GGALB | 0 | 0 | 6270 | 0 | 0 | 0 | 0 |
| ROSE | 0 | 0 | 118.25 | 0 | 0 | 0 | 0 |
| CRESB | 0 | 0 | 1080 | 0 | 0 | 0 | 0 |
| LEDE | 19 | 2.35 | 1060 | 1050 | 1085 | 2047 | 2174010 |
| PATA | 0 | 0 | 1415 | 0 | 0 | 0 | 0 |
| EDNB | 0 | 0 | 1600 | 0 | 0 | 0 | 0 |
| YPFDB | 0 | 0 | 43500 | 0 | 0 | 0 | 0 |
| GCLAB | 0 | 0 | 3055 | 0 | 0 | 0 | 0 |
| INTR | 1 | -5.4 | 379 | 358.5 | 358.5 | 50 | 17925 |
| AUSO | 5 | -1.58 | 2835 | 2790 | 2790 | 606 | 1690740 |
| CRESB | 0 | 0 | 1180 | 0 | 0 | 0 | 0 |
| HSAT | 0 | 0 | 176.5 | 0 | 0 | 0 | 0 |
| HARG | 0 | 0 | 1800 | 0 | 0 | 0 | 0 |
| PATA | 6 | -0.69 | 1445 | 1435 | 1440 | 788 | 1132075 |
| MOLI | 0 | 0 | 3535 | 0 | 0 | 0 | 0 |
| TECOB | 0 | 0 | 1945 | 0 | 0 | 0 | 0 |
| MORI | 2 | -2.06 | 266.5 | 261 | 262.5 | 213 | 55762.5 |
| INTR | 1 | -2.57 | 369.5 | 360 | 360 | 50 | 18000 |
| COUR | 0 | 0 | 2926.5 | 0 | 0 | 0 | 0 |
| GRIM | 14 | -2.8 | 1605 | 1500 | 1580 | 1371 | 2119685 |
| GGALB | 0 | 0 | 6950 | 0 | 0 | 0 | 0 |
| DOME | 0 | 0 | 68 | 0 | 0 | 0 | 0 |
| BMA.B | 0 | 0 | 10200 | 0 | 0 | 0 | 0 |
| GCLA | 0 | 0 | 2960 | 0 | 0 | 0 | 0 |
| CGPA2 | 0 | 0 | 2675 | 0 | 0 | 0 | 0 |
| AGRO | 0 | 0 | 52.7 | 0 | 0 | 0 | 0 |
| LONG | 0 | 0 | 25.75 | 0 | 0 | 0 | 0 |
| IRSAB | 0 | 0 | 1725 | 0 | 0 | 0 | 0 |
| MIRG | 42 | -1.2 | 22800 | 22325 | 23000 | 239.7 | 5400050 |
| A3 | 1 | -0.19 | 2630 | 2625 | 2625 | 22 | 57750 |
| CAPX | 0 | 0 | 5770 | 0 | 0 | 0 | 0 |
| HSAT | 0 | 0 | 175 | 0 | 0 | 0 | 0 |
| MOLA | 15 | -0.43 | 22850 | 22525 | 23300 | 68 | 1556950 |
| MIRG | 0 | 0 | 22700 | 0 | 0 | 0 | 0 |
| TGN4B | 0 | 0 | 3520 | 0 | 0 | 0 | 0 |
| FERR | 0 | 0 | 27.4 | 0 | 0 | 0 | 0 |
| GCLAB | 0 | 0 | 2250 | 0 | 0 | 0 | 0 |
| BHIPB | 0 | 0 | 349.413 | 0 | 0 | 0 | 0 |
| IRS2W | 0 | 0 | 2095 | 0 | 0 | 0 | 0 |
| TRANB | 0 | 0 | 2225 | 0 | 0 | 0 | 0 |
| A3B | 0 | 0 | 2500 | 0 | 0 | 0 | 0 |
| AGRO | 53 | -1.87 | 53.4 | 52.2 | 54.5 | 59000 | 3137517 |
| TGN4B | 0 | 0 | 2915 | 0 | 0 | 0 | 0 |
| MOLA5 | 0 | 0 | 25259.9914 | 0 | 0 | 0 | 0 |
| MOLI5 | 0 | 0 | 5000 | 0 | 0 | 0 | 0 |
| BOLT | 106 | 0.58 | 51.4 | 50.5 | 51.7 | 8892 | 454059.6 |
| GCDI | 0 | 0 | 22.6 | 0 | 0 | 0 | 0 |
| CEPUB | 0 | 0 | 1565 | 0 | 0 | 0 | 0 |
| DGCE | 0 | 0 | 1950 | 0 | 0 | 0 | 0 |
| TGSUB | 0 | 0 | 4660 | 0 | 0 | 0 | 0 |
| BHIP | 132 | -0.8 | 435.5 | 420 | 432 | 124323 | 53015759 |
| MIRGB | 0 | 0 | 320 | 0 | 0 | 0 | 0 |
| MOLI5 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 |
| MOLI | 9 | -0.42 | 3525 | 3505 | 3540 | 153 | 539005 |
| MOLA | 0 | 0 | 22450 | 0 | 0 | 0 | 0 |
| A3 | 5 | 0.18 | 2655 | 2550 | 2670 | 145 | 377450 |
Cedears
| Especie | Ultimo | Variación | Cierre | Min | Max | Cant. Op. | Volumen |
|---|---|---|---|---|---|---|---|
| HSBC | 0 | 0 | 34175 | 0 | 0 | 0 | 0 |
| VIST | 53 | 1.39 | 19725 | 19725 | 20000 | 1179 | 23375075 |
| UNHB | 0 | 0 | 11175 | 0 | 0 | 0 | 0 |
| DAL | 0 | 0 | 7230 | 0 | 0 | 0 | 0 |
| MMMB | 0 | 0 | 12959.849 | 0 | 0 | 0 | 0 |
| SAN | 1 | 0.32 | 38050 | 38175 | 38175 | 3 | 114525 |
| EBR | 0 | 0 | 35400 | 0 | 0 | 0 | 0 |
| PBI | 0 | 0 | 12150 | 0 | 0 | 0 | 0 |
| TEN | 1 | 0 | 40175 | 40175 | 40175 | 152 | 6106600 |
| PAC | 0 | 0 | 17025 | 0 | 0 | 0 | 0 |
| VZ | 11 | 2.52 | 12875 | 12950 | 13200 | 217 | 2848650 |
| CCL | 0 | 0 | 9180 | 0 | 0 | 0 | 0 |
| AVGO | 37 | 1.08 | 7380 | 7330 | 7460 | 593 | 4379220 |
| DD | 0 | 0 | 15750 | 0 | 0 | 0 | 0 |
| ADBE | 2 | 1.57 | 11100 | 11275 | 11275 | 30 | 338250 |
| VISTB | 0 | 0 | 22800 | 0 | 0 | 0 | 0 |
| NUB | 0 | 0 | 7090 | 0 | 0 | 0 | 0 |
| AAPL | 337 | 0.41 | 11950 | 11850 | 12000 | 6133 | 73241800 |
| SWKS | 0 | 0 | 3925 | 0 | 0 | 0 | 0 |
| KEP | 4 | 2.11 | 12975 | 13200 | 13300 | 31 | 410275 |
| DOWB | 0 | 0 | 9000 | 0 | 0 | 0 | 0 |
| PG | 0 | 0 | 13350 | 0 | 0 | 0 | 0 |
| BRKB | 111 | 0.81 | 27450 | 27475 | 27700 | 3009 | 82971125 |
| DJN3B | 0 | 0 | 1325 | 0 | 0 | 0 | 0 |
| IJH | 0 | 0 | 6010 | 0 | 0 | 0 | 0 |
| HL | 0 | 0 | 6130 | 0 | 0 | 0 | 0 |
| CVS | 0 | 0 | 4990 | 0 | 0 | 0 | 0 |
| MU | 8 | -1.3 | 23025 | 22350 | 22725 | 66 | 1489300 |
| ABT | 1 | 0.88 | 39450 | 39800 | 39800 | 2 | 79600 |
| SH | 2 | 1.43 | 6260 | 6260 | 6350 | 4 | 25220 |
| IEUR | 1 | 1.97 | 7080 | 7220 | 7220 | 27 | 194940 |
| KO..B | 0 | 0 | 14000 | 0 | 0 | 0 | 0 |
| XYZ | 0 | 0 | 3670 | 0 | 0 | 0 | 0 |
| HDB | 0 | 0 | 39400 | 0 | 0 | 0 | 0 |
| TEM | 15 | 3.32 | 5410 | 5470 | 5630 | 1035 | 5792830 |
| BKNG | 0 | 0 | 8510 | 0 | 0 | 0 | 0 |
| CSCOB | 0 | 0 | 11830 | 0 | 0 | 0 | 0 |
| MBG | 0 | 0 | 2567.1212 | 0 | 0 | 0 | 0 |
| GS | 0 | 0 | 55300 | 0 | 0 | 0 | 0 |
| BAK | 15 | -2.27 | 2420 | 2360 | 2400 | 4973 | 11903990 |
| ETSY | 0 | 0 | 3455 | 0 | 0 | 0 | 0 |
| QCOMB | 0 | 0 | 24978 | 0 | 0 | 0 | 0 |
| LMT.B | 0 | 0 | 30542 | 0 | 0 | 0 | 0 |
| FCX | 2 | -1.12 | 15550 | 15375 | 15375 | 68 | 1045500 |
| SNOW | 0 | 0 | 7990 | 0 | 0 | 0 | 0 |
| TTE | 0 | 0 | 22975 | 0 | 0 | 0 | 0 |
| SNA | 0 | 0 | 64150 | 0 | 0 | 0 | 0 |
| MOB | 0 | 0 | 15125 | 0 | 0 | 0 | 0 |
| MFG | 1 | 1.68 | 6510 | 6620 | 6620 | 1 | 6620 |
| SUZ | 0 | 0 | 10725 | 0 | 0 | 0 | 0 |
| MRVL | 1 | -5.33 | 5440 | 5150 | 5150 | 25 | 128750 |
| BNG | 2 | -0.53 | 18850 | 18750 | 18825 | 10 | 187875 |
| SBUX | 14 | 0.11 | 8390 | 8380 | 8450 | 461 | 3878910 |
| IBM | 4 | 0.24 | 20600 | 20625 | 20650 | 27 | 556900 |
| DE | 0 | 0 | 15100 | 0 | 0 | 0 | 0 |
| ARKK | 39 | 0.74 | 6730 | 6680 | 6800 | 1534 | 10370240 |
| CEG | 0 | 0 | 7430 | 0 | 0 | 0 | 0 |
| TJX | 0 | 0 | 7037.651 | 0 | 0 | 0 | 0 |
| KMB | 0 | 0 | 28525 | 0 | 0 | 0 | 0 |
| XLFB | 0 | 0 | 7250.952 | 0 | 0 | 0 | 0 |
| ACN | 0 | 0 | 5080 | 0 | 0 | 0 | 0 |
| AMGN | 0 | 0 | 11750 | 0 | 0 | 0 | 0 |
| BK | 1 | -0.09 | 53000 | 52950 | 52950 | 1 | 52950 |
| ADI | 5 | 1.02 | 17100 | 17125 | 17275 | 55 | 947575 |
| SNAP | 0 | 0 | 9890 | 0 | 0 | 0 | 0 |
| UALB | 0 | 0 | 6295 | 0 | 0 | 0 | 0 |
| MMM | 9 | 0.98 | 17825 | 17825 | 18000 | 132 | 2371000 |
| AAL | 0 | 0 | 6730 | 0 | 0 | 0 | 0 |
| SHOP | 2 | 0 | 1195 | 1180 | 1195 | 3 | 3555 |
| HSYB | 0 | 0 | 8035.673 | 0 | 0 | 0 | 0 |
| ELP | 0 | 0 | 31075 | 0 | 0 | 0 | 0 |
| CRMB | 0 | 0 | 5991.804 | 0 | 0 | 0 | 0 |
| BA.C | 16 | 0.75 | 13175 | 13150 | 13275 | 297 | 3918775 |
| MELIB | 0 | 0 | 21750 | 0 | 0 | 0 | 0 |
| WEGE3 | 0 | 0 | 10050 | 0 | 0 | 0 | 0 |
| VEA | 7 | 1.36 | 6600 | 6690 | 6700 | 353 | 2361750 |
| DJNJ3 | 0 | 0 | 1355 | 0 | 0 | 0 | 0 |
| IVW | 11 | 0.64 | 6170 | 6180 | 6250 | 105 | 653830 |
| ZM | 15 | 1.73 | 2015 | 2015 | 2050 | 2124 | 4291025 |
| X | 0 | 0 | 21050 | 0 | 0 | 0 | 0 |
| ARM | 0 | 0 | 5600 | 0 | 0 | 0 | 0 |
| GLOB | 7 | 0.3 | 6480 | 6470 | 6500 | 236 | 1532440 |
| EOAN | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 |
| HOG | 0 | 0 | 9710 | 0 | 0 | 0 | 0 |
| CL | 5 | 2.05 | 36575 | 37200 | 37325 | 10 | 372275 |
| BMY | 1 | 0.13 | 19000 | 19025 | 19025 | 20 | 380500 |
| ASML | 23 | 0.32 | 6130 | 6110 | 6150 | 750 | 4603040 |
| HMC | 2 | 0.54 | 36400 | 36450 | 36600 | 8 | 292650 |
| SPOT | 7 | 2.02 | 27125 | 27400 | 27825 | 155 | 4291900 |
| SHOP | 30 | 0 | 1205 | 1175 | 1205 | 1564 | 1860335 |
| BRKBB | 0 | 0 | 25825 | 0 | 0 | 0 | 0 |
| UNH | 1 | 2.79 | 10750 | 11050 | 11050 | 50 | 552500 |
| TIMB | 0 | 0 | 20375 | 0 | 0 | 0 | 0 |
| CAT | 0 | 0 | 21000 | 0 | 0 | 0 | 0 |
| NFLXB | 0 | 0 | 3897 | 0 | 0 | 0 | 0 |
| BIDU | 8 | -0.54 | 9150 | 9100 | 9100 | 43 | 391300 |
| XLV | 0 | 0 | 5550 | 0 | 0 | 0 | 0 |
| DISN | 66 | 1.8 | 11100 | 11125 | 11325 | 1263 | 14196950 |
| AKO.B | 0 | 0 | 32775 | 0 | 0 | 0 | 0 |
| VALE3 | 3 | 0.22 | 11300 | 11325 | 11350 | 36 | 408450 |
| GPRK | 54 | -0.26 | 7640 | 7490 | 7650 | 2297 | 17321140 |
| VALE | 2 | -2.12 | 5660 | 5540 | 5590 | 205 | 1145700 |
| PAAS | 1 | -1.43 | 9750 | 9610 | 9610 | 6 | 57660 |
| CCL | 0 | 0 | 8600 | 0 | 0 | 0 | 0 |
| NUE | 0 | 0 | 8140 | 0 | 0 | 0 | 0 |
| XLC | 13 | 0.79 | 6320 | 6340 | 6390 | 32 | 203710 |
| RIOT | 0 | 0 | 3200 | 0 | 0 | 0 | 0 |
| WBO | 3 | -1.62 | 1845 | 1810 | 1815 | 3 | 5440 |
| MCD | 55 | 2.1 | 15450 | 15525 | 15775 | 311 | 4894200 |
| TEN | 5 | -0.18 | 40500 | 40150 | 40350 | 174 | 7011700 |
| PFE | 51 | 0.85 | 7000 | 6980 | 7060 | 654 | 4586700 |
| IBN | 0 | 0 | 40725 | 0 | 0 | 0 | 0 |
| CVX | 3 | 0.73 | 10250 | 10225 | 10325 | 19 | 194425 |
| QQQB | 0 | 0 | 28250 | 0 | 0 | 0 | 0 |
| PSQ | 26 | 1.3 | 5370 | 5370 | 5450 | 2553 | 13790260 |
| AVGO | 6 | 0.81 | 7330 | 7380 | 7390 | 108 | 797150 |
| SPOT | 0 | 0 | 27175 | 0 | 0 | 0 | 0 |
| IBM | 23 | 0.85 | 20550 | 20675 | 20825 | 388 | 8041075 |
| VIST | 218 | 1.26 | 19800 | 19725 | 20100 | 9007 | 178984550 |
| SH | 52 | 1.44 | 6250 | 6280 | 6340 | 3608 | 22744370 |
| EEM | 22 | 0 | 10975 | 10875 | 11000 | 561 | 6136000 |
| C...B | 0 | 0 | 7298.418 | 0 | 0 | 0 | 0 |
| FCXB | 0 | 0 | 62.7 | 0 | 0 | 0 | 0 |
| NVS | 0 | 0 | 31525 | 0 | 0 | 0 | 0 |
| RIO | 2 | -0.33 | 8950 | 8920 | 8920 | 50 | 446000 |
| ARM | 8 | 0.89 | 5580 | 5550 | 5630 | 303 | 1687310 |
| BHP | 3 | -0.16 | 29450 | 29325 | 29400 | 232 | 6820575 |
| ORCL | 12 | 1.7 | 64700 | 64900 | 65800 | 80 | 5222200 |
| TEFO | 0 | 0 | 758 | 0 | 0 | 0 | 0 |
| PYPLB | 0 | 0 | 11925 | 0 | 0 | 0 | 0 |
| FSLRB | 0 | 0 | 19783 | 0 | 0 | 0 | 0 |
| TRIP | 0 | 0 | 9290 | 0 | 0 | 0 | 0 |
| AMD | 18 | -1.11 | 13500 | 13225 | 13350 | 502 | 6663275 |
| TENB | 0 | 0 | 25259.2 | 0 | 0 | 0 | 0 |
| DHR | 0 | 0 | 4020 | 0 | 0 | 0 | 0 |
| PG | 22 | 1.3 | 13400 | 13400 | 13575 | 352 | 4753850 |
| INTCB | 0 | 0 | 6020 | 0 | 0 | 0 | 0 |
| AMD.B | 0 | 0 | 20150 | 0 | 0 | 0 | 0 |
| IBB | 13 | -1.81 | 5510 | 5360 | 5410 | 146 | 786510 |
| HL | 0 | 0 | 6180 | 0 | 0 | 0 | 0 |
| NGG | 0 | 0 | 42074.8606 | 0 | 0 | 0 | 0 |
| WFC | 0 | 0 | 17500 | 0 | 0 | 0 | 0 |
| TEFO | 6 | 1.68 | 773 | 786 | 790 | 12 | 9451 |
| MELI | 44 | 2.08 | 25175 | 25050 | 25900 | 500 | 12781300 |
| BAS.B | 0 | 0 | 6817.172 | 0 | 0 | 0 | 0 |
| CIBR | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| FXI | 6 | -1.29 | 8500 | 8370 | 8470 | 46 | 386350 |
| SPXL | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| TIMS3 | 0 | 0 | 4160 | 0 | 0 | 0 | 0 |
| ADI | 0 | 0 | 16875 | 0 | 0 | 0 | 0 |
| BAS | 0 | 0 | 3197.7686 | 0 | 0 | 0 | 0 |
| LAC | 14 | -1.23 | 3250 | 3195 | 3250 | 338 | 1092780 |
| MMM | 1 | 0.14 | 17675 | 17700 | 17700 | 2 | 35400 |
| EWZ | 84 | -1.35 | 16575 | 16250 | 16400 | 1450 | 23683000 |
| BA.CB | 0 | 0 | 5085.821 | 0 | 0 | 0 | 0 |
| XP | 0 | 0 | 5710 | 0 | 0 | 0 | 0 |
| ACN | 7 | 0.99 | 5040 | 5000 | 5090 | 19 | 95930 |
| ELP | 0 | 0 | 32425 | 0 | 0 | 0 | 0 |
| TV | 11 | 14.38 | 669.6677 | 739 | 768 | 857 | 655640 |
| HWM | 1 | 0.41 | 203500 | 204350 | 204350 | 4 | 817400 |
| BA.CB | 0 | 0 | 12866.569 | 0 | 0 | 0 | 0 |
| GGB | 0 | 0 | 13400 | 0 | 0 | 0 | 0 |
| PSX | 0 | 0 | 22475 | 0 | 0 | 0 | 0 |
| BBAS3 | 10 | -0.59 | 2530 | 2485 | 2520 | 289 | 726635 |
| BAK | 0 | 0 | 2460 | 0 | 0 | 0 | 0 |
| VEA | 0 | 0 | 6820 | 0 | 0 | 0 | 0 |
| MOB | 0 | 0 | 18975 | 0 | 0 | 0 | 0 |
| MOS | 1 | 1.63 | 8540 | 8680 | 8680 | 1 | 8680 |
| KGC | 0 | 0 | 17489.2208 | 0 | 0 | 0 | 0 |
| VRTX | 1 | 0 | 5310 | 5310 | 5310 | 80 | 424800 |
| HSBC | 0 | 0 | 35300 | 0 | 0 | 0 | 0 |
| ERJ | 0 | 0 | 55200 | 0 | 0 | 0 | 0 |
| GPRK | 5 | 1.74 | 7450 | 7510 | 7580 | 421 | 3163810 |
| RTX | 0 | 0 | 32225 | 0 | 0 | 0 | 0 |
| SPCE | 0 | 0 | 7890 | 0 | 0 | 0 | 0 |
| GS | 2 | 1.22 | 55124.7757 | 55400 | 55800 | 7 | 388200 |
| KO..B | 0 | 0 | 16800 | 0 | 0 | 0 | 0 |
| AAL | 56 | -0.43 | 6820 | 6740 | 6800 | 651 | 4397490 |
| PSXB | 0 | 0 | 5585.123 | 0 | 0 | 0 | 0 |
| PLTR | 5 | 5.33 | 48750 | 49450 | 51350 | 171 | 8679250 |
| EWZ | 5 | -1.35 | 16575 | 16250 | 16350 | 21 | 342000 |
| GM | 0 | 0 | 9560 | 0 | 0 | 0 | 0 |
| BCS | 1 | 0.7 | 21200 | 21350 | 21350 | 152 | 3245200 |
| WEGE3 | 0 | 0 | 9360 | 0 | 0 | 0 | 0 |
| CRMB | 0 | 0 | 17439.071 | 0 | 0 | 0 | 0 |
| BA.C | 1 | 0 | 13150 | 13150 | 13150 | 2 | 26300 |
| AMGN | 2 | 1.1 | 11300 | 11400 | 11425 | 3 | 34250 |
| XLP | 18 | 2.29 | 6100 | 6190 | 6240 | 337 | 2095350 |
| KEP | 0 | 0 | 11900 | 0 | 0 | 0 | 0 |
| METAB | 0 | 0 | 25851.561 | 0 | 0 | 0 | 0 |
| GFI | 5 | -0.91 | 27450 | 26875 | 27200 | 9 | 242850 |
| BRKB | 13 | 0.54 | 27350 | 27400 | 28175 | 264 | 7284925 |
| HOG | 0 | 0 | 9420 | 0 | 0 | 0 | 0 |
| PRIO3 | 0 | 0 | 4165 | 0 | 0 | 0 | 0 |
| MAB | 0 | 0 | 2827.163 | 0 | 0 | 0 | 0 |
| XP | 0 | 0 | 5710 | 0 | 0 | 0 | 0 |
| UBERB | 0 | 0 | 48200 | 0 | 0 | 0 | 0 |
| B | 5 | 0 | 11350 | 11300 | 11350 | 17 | 192400 |
| SWKS | 0 | 0 | 3975 | 0 | 0 | 0 | 0 |
| JMIA | 1 | -1.68 | 3850 | 3785 | 3785 | 10 | 37850 |
| KO | 23 | 1.46 | 17075 | 17225 | 17375 | 241 | 4164800 |
| CAT | 14 | 1.43 | 20950 | 21075 | 21250 | 111 | 2352325 |
| CEG | 1 | 0.49 | 8070 | 8110 | 8110 | 14 | 113540 |
| DJN3B | 0 | 0 | 1192 | 0 | 0 | 0 | 0 |
| RACE | 5 | 1.74 | 6860 | 6900 | 6980 | 28 | 194070 |
| AMD.B | 0 | 0 | 39700 | 0 | 0 | 0 | 0 |
| XLP | 0 | 0 | 6130 | 0 | 0 | 0 | 0 |
| HAPV3 | 0 | 0 | 548 | 0 | 0 | 0 | 0 |
| HPQ | 0 | 0 | 29700 | 0 | 0 | 0 | 0 |
| BHP | 0 | 0 | 29225 | 0 | 0 | 0 | 0 |
| CAR | 4 | 1.65 | 5450 | 5460 | 5540 | 159 | 877780 |
| FDX | 0 | 0 | 25950 | 0 | 0 | 0 | 0 |
| PAC | 0 | 0 | 13533.3396 | 0 | 0 | 0 | 0 |
| HAPV3 | 4 | -0.65 | 608 | 604 | 605 | 6 | 3629 |
| NUE | 0 | 0 | 7880 | 0 | 0 | 0 | 0 |
| STLAB | 0 | 0 | 3210 | 0 | 0 | 0 | 0 |
| MBGB | 0 | 0 | 3042.9122 | 0 | 0 | 0 | 0 |
| WMT.B | 0 | 0 | 6610 | 0 | 0 | 0 | 0 |
| GRMN | 0 | 0 | 73100 | 0 | 0 | 0 | 0 |
| PCAR | 0 | 0 | 35925 | 0 | 0 | 0 | 0 |
| BBD | 11 | -0.43 | 3410 | 3335 | 3415 | 159 | 533715 |
| WFC | 1 | 0.56 | 17800 | 17900 | 17900 | 10 | 179000 |
| UBER | 28 | 0.49 | 50300 | 49550 | 50600 | 396 | 19903725 |
| RENT3 | 0 | 0 | 3130 | 0 | 0 | 0 | 0 |
| XOM | 17 | 0.4 | 12250 | 12225 | 12325 | 76 | 934100 |
| VIG | 1 | -0.16 | 6120 | 6110 | 6110 | 1 | 6110 |
| UPST | 8 | -0.89 | 11175 | 10975 | 11150 | 293 | 3254700 |
| TIMB | 0 | 0 | 19674.638 | 0 | 0 | 0 | 0 |
| CAAP | 0 | 0 | 94850 | 0 | 0 | 0 | 0 |
| INTC | 58 | -0.93 | 4830 | 4750 | 4800 | 7108 | 33956585 |
| MELI | 309 | 1.48 | 25225 | 25025 | 25625 | 4128 | 104886900 |
| ABEV3 | 6 | -1.02 | 2930 | 2900 | 2940 | 6 | 17590 |
| FSLR | 0 | 0 | 10400 | 0 | 0 | 0 | 0 |
| RIOB | 0 | 0 | 15717.771 | 0 | 0 | 0 | 0 |
| JDB | 0 | 0 | 8350 | 0 | 0 | 0 | 0 |
| ITUB | 6 | -1.13 | 7920 | 7810 | 7870 | 65 | 509600 |
| EQNR | 1 | 0.21 | 4710 | 4720 | 4720 | 4 | 18880 |
| AZN | 2 | 1.24 | 42200 | 42550 | 42725 | 23 | 980575 |
| IJH | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| MSFT | 222 | 1.37 | 18225 | 18200 | 18475 | 4062 | 74569975 |
| GSK | 1 | 2.31 | 11900 | 12175 | 12175 | 14 | 170450 |
| MA | 3 | 1.31 | 20925 | 21000 | 21200 | 4 | 84575 |
| IEUR | 16 | 1.12 | 7140 | 7140 | 7220 | 711 | 5105140 |
| TSM | 29 | -0.09 | 26150 | 25700 | 26125 | 433 | 11238925 |
| TXN | 0 | 0 | 43225 | 0 | 0 | 0 | 0 |
| FDX | 5 | 0.28 | 26175 | 26150 | 26375 | 33 | 868200 |
| LVS | 0 | 0 | 25075 | 0 | 0 | 0 | 0 |
| FXI | 64 | -0.23 | 8470 | 8390 | 8470 | 1749 | 14762040 |
| RENT3 | 0 | 0 | 4655 | 0 | 0 | 0 | 0 |
| AMGNB | 0 | 0 | 13301.329 | 0 | 0 | 0 | 0 |
| XLRE | 3 | 0.72 | 5500 | 5530 | 5550 | 15 | 83150 |
| FMCC | 0 | 0 | 214 | 0 | 0 | 0 | 0 |
| MRK.B | 0 | 0 | 33644.563 | 0 | 0 | 0 | 0 |
| NG | 0 | 0 | 17525 | 0 | 0 | 0 | 0 |
| IVE | 0 | 0 | 5650 | 0 | 0 | 0 | 0 |
| GT | 0 | 0 | 6190 | 0 | 0 | 0 | 0 |
| ABEV3 | 0 | 0 | 2880 | 0 | 0 | 0 | 0 |
| TXR | 0 | 0 | 8300 | 0 | 0 | 0 | 0 |
| COST | 2 | 3.49 | 25050 | 25925 | 25925 | 10 | 259250 |
| ERIC | 1 | -0.59 | 5060 | 5030 | 5030 | 6 | 30180 |
| TCOM | 0 | 0 | 36350 | 0 | 0 | 0 | 0 |
| UAL | 2 | -0.13 | 18675 | 18650 | 18750 | 42 | 785900 |
| META | 91 | 1.09 | 32100 | 31950 | 32450 | 510 | 16462600 |
| MU | 1 | -1.74 | 22975 | 22575 | 22575 | 12 | 270900 |
| GFI | 0 | 0 | 26350 | 0 | 0 | 0 | 0 |
| GE | 0 | 0 | 36450 | 0 | 0 | 0 | 0 |
| NEM | 2 | -0.35 | 20950 | 20800 | 20875 | 66 | 1377075 |
| AIG | 3 | 0.75 | 20000 | 20150 | 20200 | 4 | 80700 |
| DTEA | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 |
| VZB | 0 | 0 | 12945.354 | 0 | 0 | 0 | 0 |
| MCD | 0 | 0 | 15350 | 0 | 0 | 0 | 0 |
| GM | 3 | 3.11 | 9630 | 9890 | 9930 | 3 | 29750 |
| HUT | 85 | -1.3 | 91850 | 89050 | 91250 | 855 | 77218350 |
| T | 37 | 1.61 | 10850 | 10975 | 11075 | 441 | 4872900 |
| HDB | 7 | 0.95 | 44525 | 44950 | 44950 | 70 | 3146500 |
| BNGB | 0 | 0 | 19914.0387 | 0 | 0 | 0 | 0 |
| ADP | 0 | 0 | 61750 | 0 | 0 | 0 | 0 |
| GGB | 7 | -2.45 | 13225 | 12825 | 12950 | 103 | 1330900 |
| SAP | 3 | 2.36 | 59150 | 60300 | 60550 | 6 | 362250 |
| EBR | 0 | 0 | 34200 | 0 | 0 | 0 | 0 |
| ERIC | 0 | 0 | 5010 | 0 | 0 | 0 | 0 |
| FCXB | 0 | 0 | 62.7 | 0 | 0 | 0 | 0 |
| BIOX | 19 | -1.35 | 5920 | 5760 | 5920 | 261 | 1521950 |
| EEM | 1 | 0 | 11000 | 11000 | 11000 | 7 | 77000 |
| PCAR | 3 | 0.73 | 37525 | 37625 | 37800 | 7 | 264425 |
| SPY | 443 | 1.06 | 35175 | 35025 | 35550 | 5152 | 182198800 |
| XLV | 5 | 1.09 | 5460 | 5450 | 5520 | 83 | 456620 |
| NTCO3 | 1 | 0.45 | 2180 | 2190 | 2190 | 1 | 2190 |
| V | 37 | 1.77 | 23975 | 24025 | 24400 | 313 | 7617000 |
| SMSN | 0 | 0 | 318.481 | 0 | 0 | 0 | 0 |
| PAAS | 121 | 0.41 | 9630 | 9570 | 9680 | 1664 | 16011470 |
| ORLY | 0 | 0 | 7040 | 0 | 0 | 0 | 0 |
| EWZB | 0 | 0 | 16394.101 | 0 | 0 | 0 | 0 |
| VIV | 0 | 0 | 10936.6255 | 0 | 0 | 0 | 0 |
| VRSN | 0 | 0 | 51700 | 0 | 0 | 0 | 0 |
| GLDB | 0 | 0 | 6850 | 0 | 0 | 0 | 0 |
| XLU | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| PKS | 0 | 0 | 18525 | 0 | 0 | 0 | 0 |
| BKNG | 1 | 0.54 | 9170 | 9220 | 9220 | 1 | 9220 |
| BIOX | 0 | 0 | 5870 | 0 | 0 | 0 | 0 |
| WFC.B | 0 | 0 | 13450 | 0 | 0 | 0 | 0 |
| MUX | 0 | 0 | 4800 | 0 | 0 | 0 | 0 |
| ETHA | 68 | -1.66 | 4800 | 4670 | 4730 | 18350 | 86520310 |
| RIOT | 25 | -0.46 | 3235 | 3210 | 3250 | 1011 | 3263655 |
| TB | 0 | 0 | 1612.227 | 0 | 0 | 0 | 0 |
| SPGI | 0 | 0 | 13074.9625 | 0 | 0 | 0 | 0 |
| F | 9 | 2.89 | 12100 | 12375 | 12450 | 100 | 1244375 |
| DOW | 7 | 0.16 | 5600.8583 | 5570 | 5630 | 137 | 769680 |
| ROKU | 2 | 0 | 6680 | 6650 | 6680 | 24 | 160080 |
| VB | 0 | 0 | 19772.147 | 0 | 0 | 0 | 0 |
| PG..B | 0 | 0 | 14507.928 | 0 | 0 | 0 | 0 |
| USB | 0 | 0 | 10475 | 0 | 0 | 0 | 0 |
| BABAB | 0 | 0 | 10525 | 0 | 0 | 0 | 0 |
| BBV | 0 | 0 | 17925 | 0 | 0 | 0 | 0 |
| NVDAB | 0 | 0 | 164.756 | 0 | 0 | 0 | 0 |
| VB | 0 | 0 | 6190.874 | 0 | 0 | 0 | 0 |
| TSM | 1 | -0.19 | 25875 | 25825 | 25825 | 26 | 671450 |
| BSN | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 |
| DECK | 11 | -1.94 | 5140 | 5000 | 5050 | 187 | 936970 |
| BMY | 0 | 0 | 18350 | 0 | 0 | 0 | 0 |
| GOOGL | 44 | 0.7 | 3525 | 3520 | 3700 | 1981 | 7002975 |
| ORLY | 0 | 0 | 7230 | 0 | 0 | 0 | 0 |
| COIN | 6 | 0.22 | 10900 | 10900 | 11000 | 63 | 688800 |
| GOGLB | 0 | 0 | 3240 | 0 | 0 | 0 | 0 |
| GE | 7 | 0.96 | 36375 | 36600 | 36800 | 61 | 2240075 |
| BA..B | 0 | 0 | 10290 | 0 | 0 | 0 | 0 |
| ZM | 0 | 0 | 2005 | 0 | 0 | 0 | 0 |
| UBER | 0 | 0 | 50500 | 0 | 0 | 0 | 0 |
| IBN | 0 | 0 | 38775 | 0 | 0 | 0 | 0 |
| QQQB | 0 | 0 | 29350 | 0 | 0 | 0 | 0 |
| MELIB | 0 | 0 | 21525 | 0 | 0 | 0 | 0 |
| SBUXB | 0 | 0 | 6307.634 | 0 | 0 | 0 | 0 |
| XOM | 2 | 0.61 | 12250 | 12250 | 12325 | 52 | 640150 |
| EOAN | 0 | 0 | 129.0693 | 0 | 0 | 0 | 0 |
| ROST | 1 | 0 | 41525 | 41525 | 41525 | 3 | 124575 |
| STNE | 0 | 0 | 4750 | 0 | 0 | 0 | 0 |
| AMX.B | 0 | 0 | 1719.381 | 0 | 0 | 0 | 0 |
| RGTI | 0 | 0 | 8000 | 0 | 0 | 0 | 0 |
| YELP | 0 | 0 | 22675 | 0 | 0 | 0 | 0 |
| KB | 1 | 1.76 | 44025 | 44800 | 44800 | 2 | 89600 |
| NKE | 55 | 0.16 | 6090 | 6060 | 6100 | 2156 | 13105760 |
| ABBV | 0 | 0 | 22050 | 0 | 0 | 0 | 0 |
| PAGS | 1 | 1.17 | 3400 | 3440 | 3440 | 42 | 144480 |
| QCOM | 26 | 0.15 | 16025 | 15950 | 16075 | 535 | 8560975 |
| ITUBB | 0 | 0 | 1381.179 | 0 | 0 | 0 | 0 |
| HSY | 0 | 0 | 9100 | 0 | 0 | 0 | 0 |
| CVS | 2 | -4.39 | 5230 | 5000 | 5050 | 904 | 4520050 |
| LVS | 2 | 1.44 | 24300 | 24600 | 24650 | 86 | 2115900 |
| CAR | 0 | 0 | 5410 | 0 | 0 | 0 | 0 |
| SPOTB | 0 | 0 | 873.5 | 0 | 0 | 0 | 0 |
| SUZ | 0 | 0 | 11008.839 | 0 | 0 | 0 | 0 |
| SNAP | 0 | 0 | 9890 | 0 | 0 | 0 | 0 |
| NEC1 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 |
| ORCLB | 0 | 0 | 6261.834 | 0 | 0 | 0 | 0 |
| MRVL | 60 | -3.84 | 5460 | 5000 | 5250 | 4613 | 23871960 |
| SPY | 81 | 1.42 | 35050 | 35075 | 35550 | 7460 | 263232275 |
| BIDU | 31 | -1.2 | 9160 | 8940 | 9050 | 301 | 2703410 |
| BMYB | 0 | 0 | 9970.602 | 0 | 0 | 0 | 0 |
| NEM | 0 | 0 | 20202.3146 | 0 | 0 | 0 | 0 |
| SPGI | 7 | 0.91 | 13675 | 13675 | 13825 | 12 | 165075 |
| MGLU3 | 0 | 0 | 1890 | 0 | 0 | 0 | 0 |
| BABAB | 0 | 0 | 11375 | 0 | 0 | 0 | 0 |
| PDD | 5 | -1.7 | 4705 | 4620 | 4640 | 395 | 1829355 |
| SDA | 15 | 0 | 1615 | 1500 | 1620 | 3306 | 5206110 |
| PINS | 0 | 0 | 5190 | 0 | 0 | 0 | 0 |
| DEO | 0 | 0 | 21150 | 0 | 0 | 0 | 0 |
| NVSB | 0 | 0 | 10800 | 0 | 0 | 0 | 0 |
| IBM.B | 0 | 0 | 14584.123 | 0 | 0 | 0 | 0 |
| EWZB | 0 | 0 | 15100 | 0 | 0 | 0 | 0 |
| XLF | 3 | 0.57 | 30325 | 30300 | 30500 | 14 | 426400 |
| NFLXB | 0 | 0 | 21110 | 0 | 0 | 0 | 0 |
| TMUS | 1 | 3.99 | 8548.1959 | 8890 | 8890 | 105 | 933450 |
| VISTB | 0 | 0 | 20125 | 0 | 0 | 0 | 0 |
| MRK | 0 | 0 | 18075 | 0 | 0 | 0 | 0 |
| MUFG | 0 | 0 | 14650 | 0 | 0 | 0 | 0 |
| BB | 2 | 0.31 | 1570 | 1570 | 1575 | 345 | 542700 |
| TSLAB | 0 | 0 | 27300 | 0 | 0 | 0 | 0 |
| XLE | 0 | 0 | 48900 | 0 | 0 | 0 | 0 |
| ABNB | 0 | 0 | 10150 | 0 | 0 | 0 | 0 |
| NG | 0 | 0 | 16850 | 0 | 0 | 0 | 0 |
| MBG | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 |
| AVY | 0 | 0 | 11825 | 0 | 0 | 0 | 0 |
| ABBV | 8 | 0.78 | 22175 | 22100 | 22350 | 31 | 688350 |
| ARCO | 6 | 1.43 | 17425 | 17575 | 17675 | 31 | 546725 |
| ANF | 0 | 0 | 99150 | 0 | 0 | 0 | 0 |
| PEP | 112 | 1.25 | 8760 | 8800 | 8880 | 3259 | 28823850 |
| DJNJ3 | 0 | 0 | 1300 | 0 | 0 | 0 | 0 |
| GILD | 10 | 0.15 | 33200 | 33075 | 33300 | 62 | 2058250 |
| JPM | 1 | 3.34 | 20925 | 21625 | 21625 | 1 | 21625 |
| TSMB | 0 | 0 | 27900 | 0 | 0 | 0 | 0 |
| SMSN | 0 | 0 | 13143.824 | 0 | 0 | 0 | 0 |
| AXP.B | 0 | 0 | 20185 | 0 | 0 | 0 | 0 |
| SONY | 14 | 0 | 3975 | 3925 | 3975 | 307 | 1214255 |
| PBI | 0 | 0 | 12618.4668 | 0 | 0 | 0 | 0 |
| AAP | 39 | 1.95 | 4100 | 4120 | 4180 | 1016 | 4239605 |
| LMT.B | 0 | 0 | 3940 | 0 | 0 | 0 | 0 |
| AMX | 0 | 0 | 20625 | 0 | 0 | 0 | 0 |
| ABNB | 20 | 0.98 | 10200 | 10125 | 10300 | 725 | 7417225 |
| MCD.B | 0 | 0 | 15250 | 0 | 0 | 0 | 0 |
| ARKKB | 0 | 0 | 1371 | 0 | 0 | 0 | 0 |
| MDLZ | 1 | 0.93 | 5320 | 5370 | 5370 | 1 | 5370 |
| AMX | 0 | 0 | 20550 | 0 | 0 | 0 | 0 |
| SAP | 0 | 0 | 52561.1288 | 0 | 0 | 0 | 0 |
| XROX | 5 | -0.17 | 5820 | 5810 | 5920 | 729 | 4305990 |
| HON.B | 0 | 0 | 33857.793 | 0 | 0 | 0 | 0 |
| XOMB | 0 | 0 | 15025 | 0 | 0 | 0 | 0 |
| AMD | 101 | -0.55 | 13475 | 13150 | 13425 | 1533 | 20460100 |
| HHPD | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 |
| TRIP | 0 | 0 | 8650 | 0 | 0 | 0 | 0 |
| NVDAB | 0 | 0 | 6360 | 0 | 0 | 0 | 0 |
| GLW | 1 | -0.27 | 14866.5152 | 14825 | 14825 | 4 | 59300 |
| AXP | 7 | 0.42 | 23525 | 23450 | 23650 | 538 | 12679200 |
| AMGNB | 0 | 0 | 12954.329 | 0 | 0 | 0 | 0 |
| DOW | 0 | 0 | 5620 | 0 | 0 | 0 | 0 |
| STLA | 0 | 0 | 2450 | 0 | 0 | 0 | 0 |
| UPST | 0 | 0 | 10925 | 0 | 0 | 0 | 0 |
| DECK | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| EOANB | 0 | 0 | 293.92 | 0 | 0 | 0 | 0 |
| X | 1 | 0.11 | 21150 | 21175 | 21175 | 7 | 148225 |
| ASML | 0 | 0 | 6150 | 0 | 0 | 0 | 0 |
| MSI | 2 | 0.1 | 24950 | 24950 | 24975 | 22 | 548975 |
| C | 0 | 0 | 29950 | 0 | 0 | 0 | 0 |
| IWM | 0 | 0 | 24475 | 0 | 0 | 0 | 0 |
| EFX | 0 | 0 | 19200 | 0 | 0 | 0 | 0 |
| BPA11 | 0 | 0 | 8290 | 0 | 0 | 0 | 0 |
| GT | 0 | 0 | 6760 | 0 | 0 | 0 | 0 |
| JNJ.B | 0 | 0 | 14050 | 0 | 0 | 0 | 0 |
| AAPLB | 0 | 0 | 13325 | 0 | 0 | 0 | 0 |
| GE..B | 0 | 0 | 31275 | 0 | 0 | 0 | 0 |
| LREN3 | 0 | 0 | 3815 | 0 | 0 | 0 | 0 |
| HAL | 3 | -0.62 | 11925 | 11800 | 11850 | 32 | 379050 |
| HON | 2 | 1.11 | 33575 | 33825 | 33950 | 151 | 5126325 |
| CDE | 0 | 0 | 9650 | 0 | 0 | 0 | 0 |
| PM | 0 | 0 | 11850 | 0 | 0 | 0 | 0 |
| BBDB | 0 | 0 | 2520 | 0 | 0 | 0 | 0 |
| SLV | 0 | 0 | 6190 | 0 | 0 | 0 | 0 |
| KMB | 0 | 0 | 25825 | 0 | 0 | 0 | 0 |
| PHG | 0 | 0 | 5470 | 0 | 0 | 0 | 0 |
| SE | 5 | -0.5 | 5990 | 5940 | 5990 | 33 | 196820 |
| ANFB | 0 | 0 | 263160 | 0 | 0 | 0 | 0 |
| AMAT | 0 | 0 | 37725 | 0 | 0 | 0 | 0 |
| COST | 21 | 4.59 | 25000 | 25725 | 26250 | 380 | 9907725 |
| BIIB | 4 | -0.2 | 12225 | 12125 | 12200 | 37 | 450600 |
| JD | 38 | 0 | 9820 | 9700 | 9820 | 682 | 6658060 |
| CL | 0 | 0 | 36100 | 0 | 0 | 0 | 0 |
| DD | 1 | 0.45 | 16127.2035 | 16200 | 16200 | 3 | 48600 |
| ABEV | 2 | -0.33 | 8870 | 8840 | 8840 | 12 | 106080 |
| PANW | 0 | 0 | 4415 | 0 | 0 | 0 | 0 |
| SUZB3 | 0 | 0 | 10875 | 0 | 0 | 0 | 0 |
| ADGO | 20 | 0.22 | 11175 | 11150 | 11275 | 1449 | 16230700 |
| XPEV | 4 | -2 | 5980 | 5800 | 5860 | 14 | 81970 |
| EQNR | 0 | 0 | 4328.0371 | 0 | 0 | 0 | 0 |
| JOYY | 5 | -1.07 | 11675 | 11475 | 11550 | 32 | 368175 |
| JOYY | 0 | 0 | 7490 | 0 | 0 | 0 | 0 |
| NIO | 109 | -2.26 | 1105 | 1065 | 1085 | 25195 | 27148555 |
| TSLA | 342 | 1.84 | 28475 | 28400 | 29000 | 26057 | 749374450 |
| PFE | 2 | 0.71 | 6990 | 6980 | 7040 | 13 | 90800 |
| TMO | 0 | 0 | 21800 | 0 | 0 | 0 | 0 |
| LAC | 1 | -1.84 | 3260 | 3200 | 3200 | 6 | 19200 |
| PYPL | 18 | 0.23 | 10550 | 10475 | 10575 | 129 | 1358675 |
| NUB | 0 | 0 | 6890 | 0 | 0 | 0 | 0 |
| JBSS3 | 0 | 0 | 9200 | 0 | 0 | 0 | 0 |
| BBD | 68 | -0.58 | 3415 | 3355 | 3400 | 8958 | 30287645 |
| PANW | 24 | 3.72 | 4435 | 4460 | 4600 | 2242 | 10190335 |
| HMY | 130 | -1.86 | 17450 | 16975 | 17300 | 1469 | 25139150 |
| IBB | 1 | 0 | 5450 | 5450 | 5450 | 9 | 49050 |
| EWJ | 14 | 1.1 | 6330 | 6330 | 6400 | 1148 | 7342510 |
| BAS | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 |
| XYZ | 5 | 0.13 | 3695 | 3700 | 3725 | 56 | 207465 |
| AVY | 1 | -1.04 | 11950 | 11825 | 11825 | 10 | 118250 |
| PYPL | 0 | 0 | 10525 | 0 | 0 | 0 | 0 |
| MA | 0 | 0 | 20575 | 0 | 0 | 0 | 0 |
| SATL | 4 | 0.78 | 4470 | 4420 | 4505 | 280 | 1248950 |
| LLYB | 0 | 0 | 23070.691 | 0 | 0 | 0 | 0 |
| JCI | 0 | 0 | 60950 | 0 | 0 | 0 | 0 |
| VALE3 | 0 | 0 | 11200 | 0 | 0 | 0 | 0 |
| WBO | 0 | 0 | 1790 | 0 | 0 | 0 | 0 |
| BBV | 2 | 0.55 | 17975 | 18050 | 18075 | 2 | 36125 |
| PATH | 1 | 4.28 | 7700 | 8030 | 8030 | 36 | 289080 |
| WMT | 17 | 1.4 | 6420 | 6500 | 6570 | 480 | 3139310 |
| DEB | 0 | 0 | 9807.877 | 0 | 0 | 0 | 0 |
| MRNA | 0 | 0 | 1675 | 0 | 0 | 0 | 0 |
| LRCX | 0 | 0 | 1775 | 0 | 0 | 0 | 0 |
| PSQ | 0 | 0 | 5330 | 0 | 0 | 0 | 0 |
| TSLA | 35 | 1.57 | 28500 | 28425 | 28950 | 3913 | 112240325 |
| HAL | 0 | 0 | 11750 | 0 | 0 | 0 | 0 |
| RIO | 17 | 0.22 | 8980 | 8910 | 9000 | 1536 | 13786630 |
| NGG | 0 | 0 | 33500 | 0 | 0 | 0 | 0 |
| RACE | 0 | 0 | 6740 | 0 | 0 | 0 | 0 |
| MRK | 12 | 1.78 | 18200 | 18350 | 18525 | 689 | 12704400 |
| B | 135 | 1.85 | 11241.5213685 | 11300 | 11450 | 1149 | 13035100 |
| LLYB | 0 | 0 | 19544.388 | 0 | 0 | 0 | 0 |
| FDXB | 0 | 0 | 4827.904 | 0 | 0 | 0 | 0 |
| UGP | 0 | 0 | 3460 | 0 | 0 | 0 | 0 |
| NIO | 9 | -3.18 | 1100 | 1065 | 1075 | 3065 | 3294855 |
| MDT | 0 | 0 | 25250 | 0 | 0 | 0 | 0 |
| IWM | 17 | 0.71 | 24525 | 24475 | 24700 | 93 | 2287700 |
| BK | 0 | 0 | 52700 | 0 | 0 | 0 | 0 |
| GOGLB | 0 | 0 | 3130 | 0 | 0 | 0 | 0 |
| ARKK | 1 | 0.89 | 6740 | 6800 | 6800 | 4 | 27200 |
| TB | 0 | 0 | 1643.541 | 0 | 0 | 0 | 0 |
| BSN.B | 0 | 0 | 654 | 0 | 0 | 0 | 0 |
| STLA | 11 | -1.01 | 2470 | 2440 | 2470 | 618 | 1512140 |
| ADP | 2 | 1.39 | 64400 | 65200 | 65300 | 2 | 130500 |
| BB | 10 | 0.63 | 1570 | 1550 | 1580 | 2442 | 3827140 |
| SID | 0 | 0 | 14900 | 0 | 0 | 0 | 0 |
| V | 4 | 1.98 | 23925 | 23925 | 24400 | 76 | 1851550 |
| UL | 0 | 0 | 25125 | 0 | 0 | 0 | 0 |
| MMMB | 0 | 0 | 12138.92 | 0 | 0 | 0 | 0 |
| ISRG | 0 | 0 | 7400 | 0 | 0 | 0 | 0 |
| MSTR | 78 | -0.68 | 22025 | 21875 | 22375 | 5054 | 111770075 |
| URBN | 1 | -0.97 | 43400 | 42975 | 42975 | 1 | 42975 |
| SYY | 0 | 0 | 10075 | 0 | 0 | 0 | 0 |
| BIOXB | 0 | 0 | 8290 | 0 | 0 | 0 | 0 |
| SHEL | 1 | 1.45 | 39500 | 40075 | 40075 | 1 | 40075 |
| SE | 0 | 0 | 6020 | 0 | 0 | 0 | 0 |
| LYG | 2 | 2.03 | 2460 | 2510 | 2510 | 50 | 125500 |
| XLI | 0 | 0 | 6040 | 0 | 0 | 0 | 0 |
| GLW | 0 | 0 | 13375 | 0 | 0 | 0 | 0 |
| FNMA | 0 | 0 | 240 | 0 | 0 | 0 | 0 |
| INFY | 2 | 0.84 | 21692.442 | 21850 | 21875 | 4 | 87425 |
| KGC | 0 | 0 | 17500 | 0 | 0 | 0 | 0 |
| BSN | 0 | 0 | 472.107 | 0 | 0 | 0 | 0 |
| MGLU3 | 0 | 0 | 1960 | 0 | 0 | 0 | 0 |
| ING | 0 | 0 | 7604.1522 | 0 | 0 | 0 | 0 |
| VST | 0 | 0 | 7310 | 0 | 0 | 0 | 0 |
| ERJ | 8 | -1.42 | 56000 | 54900 | 55200 | 32 | 1758700 |
| VRSNB | 0 | 0 | 32950 | 0 | 0 | 0 | 0 |
| LAR | 6 | -0.69 | 2155 | 2095 | 2140 | 184 | 391180 |
| IBIT | 133 | 0.83 | 7150 | 7120 | 7230 | 20233 | 145169480 |
| BIOXB | 0 | 0 | 14775 | 0 | 0 | 0 | 0 |
| VIVT3 | 0 | 0 | 11350 | 0 | 0 | 0 | 0 |
| SIEGY | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 |
| YZCA | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 |
| FSLR | 6 | 1.45 | 10300 | 10375 | 10500 | 92 | 958275 |
| SCCO | 1 | -1.53 | 55200 | 54350 | 54350 | 10 | 543500 |
| ADGOB | 0 | 0 | 11903 | 0 | 0 | 0 | 0 |
| AZN | 0 | 0 | 40900 | 0 | 0 | 0 | 0 |
| AAPLB | 0 | 0 | 12100 | 0 | 0 | 0 | 0 |
| GE..B | 0 | 0 | 24225 | 0 | 0 | 0 | 0 |
| IBIT | 11 | 0 | 7160 | 7100 | 7240 | 5402 | 38388990 |
| COSTB | 0 | 0 | 12828.454 | 0 | 0 | 0 | 0 |
| VOD | 0 | 0 | 12150 | 0 | 0 | 0 | 0 |
| EFX | 0 | 0 | 18975 | 0 | 0 | 0 | 0 |
| ADS | 0 | 0 | 3827.5739 | 0 | 0 | 0 | 0 |
| LND | 1 | 0.43 | 4610 | 4630 | 4630 | 1 | 4630 |
| DISNB | 0 | 0 | 10750 | 0 | 0 | 0 | 0 |
| GPRKB | 0 | 0 | 12300 | 0 | 0 | 0 | 0 |
| TWLO | 2 | 0.38 | 3865 | 3880 | 3880 | 40 | 155200 |
| NMR | 0 | 0 | 5992.0801 | 0 | 0 | 0 | 0 |
| BITF | 60 | -1.6 | 5600 | 5450 | 5550 | 2953 | 16228500 |
| PRIO3 | 0 | 0 | 4155 | 0 | 0 | 0 | 0 |
| AMZN | 33 | 1.47 | 1690 | 1700 | 1750 | 2220 | 3793080 |
| BABA | 121 | -1.92 | 15550 | 15075 | 15300 | 6589 | 100177200 |
| AVY.B | 0 | 0 | 16966.162 | 0 | 0 | 0 | 0 |
| LMT | 2 | 1.23 | 28300 | 28575 | 28650 | 84 | 2406525 |
| MRNA | 13 | -2.94 | 1700 | 1615 | 1650 | 3354 | 5501035 |
| TM | 1 | 3.9 | 14725 | 15300 | 15300 | 1 | 15300 |
| VOD | 1 | 1.22 | 12275 | 12425 | 12425 | 50 | 621250 |
| BA | 17 | 0.72 | 10325 | 10200 | 10400 | 248 | 2565950 |
| F.B | 0 | 0 | 13814.54 | 0 | 0 | 0 | 0 |
| BPA11 | 0 | 0 | 8310 | 0 | 0 | 0 | 0 |
| SPCE | 3 | -0.87 | 7990 | 7850 | 7920 | 72 | 565890 |
| ING | 1 | 0.11 | 8440 | 8450 | 8450 | 1 | 8450 |
| RTX | 0 | 0 | 32225 | 0 | 0 | 0 | 0 |
| VIVT3 | 0 | 0 | 5720 | 0 | 0 | 0 | 0 |
| NVDA | 72 | -0.29 | 6890 | 6710 | 6870 | 4953 | 33782160 |
| BITF | 0 | 0 | 5600 | 0 | 0 | 0 | 0 |
| NMR | 0 | 0 | 7160 | 0 | 0 | 0 | 0 |
| TWLO | 0 | 0 | 3810 | 0 | 0 | 0 | 0 |
| SPYB | 0 | 0 | 36850 | 0 | 0 | 0 | 0 |
| KOFM | 0 | 0 | 54000 | 0 | 0 | 0 | 0 |
| NFLX | 1 | 1.53 | 29275 | 29725 | 29725 | 1 | 29725 |
| MMC | 0 | 0 | 18310.7649 | 0 | 0 | 0 | 0 |
| BRFS | 0 | 0 | 12900 | 0 | 0 | 0 | 0 |
| LND | 0 | 0 | 5470 | 0 | 0 | 0 | 0 |
| DISNB | 0 | 0 | 9230 | 0 | 0 | 0 | 0 |
| XLY | 0 | 0 | 5870 | 0 | 0 | 0 | 0 |
| CAT.B | 0 | 0 | 21406.415 | 0 | 0 | 0 | 0 |
| NTES | 0 | 0 | 10542.4981 | 0 | 0 | 0 | 0 |
| NOKA | 1 | -1.57 | 6340 | 6240 | 6240 | 4 | 24960 |
| MOS | 0 | 0 | 7780 | 0 | 0 | 0 | 0 |
| SHEL | 3 | 1.2 | 39575 | 39750 | 40050 | 4 | 159850 |
| CLS | 1 | -4.02 | 6960 | 6680 | 6680 | 9 | 60120 |
| NTES | 0 | 0 | 10500 | 0 | 0 | 0 | 0 |
| NXE | 0 | 0 | 7400 | 0 | 0 | 0 | 0 |
| NOKA | 0 | 0 | 5710 | 0 | 0 | 0 | 0 |
| FNMA | 0 | 0 | 13000 | 0 | 0 | 0 | 0 |
| AMZN | 525 | 0.87 | 1705 | 1695 | 1720 | 29325 | 50191280 |
| SIEGY | 0 | 0 | 5621.3238 | 0 | 0 | 0 | 0 |
| SBS | 0 | 0 | 36813.3858 | 0 | 0 | 0 | 0 |
| BRFS | 4 | -1.18 | 12700 | 12550 | 12575 | 47 | 590100 |
| PETR3 | 4 | 0.28 | 7060 | 7080 | 7100 | 143 | 1013850 |
| GILDB | 0 | 0 | 3281.704 | 0 | 0 | 0 | 0 |
| LRCX | 4 | -1.12 | 1775 | 1755 | 1755 | 562 | 986310 |
| DIA | 9 | 0.99 | 25150 | 25175 | 25475 | 63 | 1596700 |
| CAH | 1 | 1.63 | 61100 | 62100 | 62100 | 2 | 124200 |
| WBA | 10 | 1.23 | 4440 | 4470 | 4500 | 366 | 1637180 |
| LMT | 0 | 0 | 28125 | 0 | 0 | 0 | 0 |
| ADS | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 |
| SCCO | 0 | 0 | 52750 | 0 | 0 | 0 | 0 |
| JMIA | 16 | 0.78 | 3805 | 3775 | 3860 | 1506 | 5789605 |
| BP | 0 | 0 | 6950 | 0 | 0 | 0 | 0 |
| YZCA | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 |
| QQQ | 122 | 1.12 | 31000 | 31000 | 31350 | 1198 | 37335325 |
| CSCO | 0 | 0 | 14975 | 0 | 0 | 0 | 0 |
| ITUB3 | 1 | 0 | 6800 | 6800 | 6800 | 5 | 34000 |
| CRM | 0 | 0 | 17575 | 0 | 0 | 0 | 0 |
| BA | 0 | 0 | 10250 | 0 | 0 | 0 | 0 |
| SPYB | 0 | 0 | 34475 | 0 | 0 | 0 | 0 |
| TMUS | 0 | 0 | 8010 | 0 | 0 | 0 | 0 |
| MFG | 0 | 0 | 5550 | 0 | 0 | 0 | 0 |
| BNG | 1 | 1.33 | 18750 | 19000 | 19000 | 5 | 95000 |
| ULB | 0 | 0 | 18925.999 | 0 | 0 | 0 | 0 |
| DEO | 1 | 0.68 | 21775 | 21925 | 21925 | 1 | 21925 |
| SNA | 0 | 0 | 59000 | 0 | 0 | 0 | 0 |
| OXY | 15 | 0.1 | 9860 | 9820 | 9870 | 506 | 4991600 |
| GRMN | 0 | 0 | 80500 | 0 | 0 | 0 | 0 |
| TEAM | 0 | 0 | 5200 | 0 | 0 | 0 | 0 |
| LAR | 0 | 0 | 2130 | 0 | 0 | 0 | 0 |
| LLY | 30 | 2.92 | 15400 | 15475 | 15850 | 951 | 14981650 |
| HPQ | 11 | -0.58 | 29825 | 29350 | 29650 | 85 | 2497850 |
| VZ | 0 | 0 | 12825 | 0 | 0 | 0 | 0 |
| AAPL | 40 | 1.48 | 11800 | 11800 | 11975 | 1392 | 16536125 |
| STNE | 7 | 1.12 | 5310 | 5350 | 5370 | 2397 | 12871390 |
| C | 8 | 0.33 | 30000 | 29825 | 30100 | 15 | 449775 |
| RGTI | 15 | -5.72 | 7860 | 7320 | 7450 | 1034 | 7590030 |
| AXP | 3 | 1.49 | 23350 | 23475 | 23700 | 27 | 639650 |
| SONY | 0 | 0 | 3940 | 0 | 0 | 0 | 0 |
| LYG | 6 | 1.4 | 2490 | 2525 | 2545 | 95 | 240725 |
| ABT | 1 | 0.82 | 39600 | 39925 | 39925 | 2 | 79850 |
| ITUB | 2 | -1.76 | 7920 | 7780 | 7880 | 34 | 265920 |
| NFLX | 17 | 1.78 | 29400 | 29725 | 29925 | 66 | 1973300 |
| COINB | 0 | 0 | 13600 | 0 | 0 | 0 | 0 |
| MDLZ | 7 | 0.93 | 5350 | 5360 | 5450 | 1510 | 8214080 |
| XLY | 0 | 0 | 5940 | 0 | 0 | 0 | 0 |
| SID | 5 | -1.69 | 14750 | 14375 | 14575 | 85 | 1235825 |
| DHR | 0 | 0 | 4195 | 0 | 0 | 0 | 0 |
| KOFM | 2 | 0.43 | 57500 | 57250 | 57750 | 7 | 403750 |
| JMIAB | 0 | 0 | 7350 | 0 | 0 | 0 | 0 |
| GSK | 0 | 0 | 11700 | 0 | 0 | 0 | 0 |
| SBS | 0 | 0 | 49525 | 0 | 0 | 0 | 0 |
| JPM | 16 | 1.19 | 20975 | 20975 | 21225 | 556 | 11763400 |
| TM | 24 | 3.89 | 14775 | 15050 | 15350 | 717 | 10920450 |
| MSFT | 26 | 1.79 | 18125 | 18225 | 18500 | 353 | 6513275 |
| XLC | 1 | 0 | 6340 | 6340 | 6340 | 7 | 44380 |
| PINS | 0 | 0 | 5280 | 0 | 0 | 0 | 0 |
| ANF | 4 | -2.76 | 99350 | 96600 | 97100 | 31 | 3005350 |
| HON | 0 | 0 | 33450 | 0 | 0 | 0 | 0 |
| GOOGL | 373 | 0.42 | 3540 | 3530 | 3555 | 33365 | 118395040 |
| PETR3 | 1 | 3.6 | 6930 | 7180 | 7180 | 1 | 7180 |
| PM | 1 | 1.91 | 11725 | 11950 | 11950 | 3 | 35850 |
| ROST | 0 | 0 | 40575 | 0 | 0 | 0 | 0 |
| BIDUB | 0 | 0 | 10900 | 0 | 0 | 0 | 0 |
| BSBR | 7 | -0.79 | 6280 | 6170 | 6230 | 231 | 1435470 |
| DIA | 65 | 1.19 | 25150 | 25100 | 25475 | 697 | 17693025 |
| IFF | 0 | 0 | 7530 | 0 | 0 | 0 | 0 |
| JD | 0 | 0 | 9840 | 0 | 0 | 0 | 0 |
| AI | 27 | 0.6 | 6630 | 6530 | 6690 | 2574 | 16981360 |
| MSFTB | 0 | 0 | 5154.25 | 0 | 0 | 0 | 0 |
| PLTR | 266 | 5.59 | 48675 | 49200 | 51550 | 77224 | 3904409750 |
| TRVV | 0 | 0 | 53600 | 0 | 0 | 0 | 0 |
| BCS | 0 | 0 | 20300 | 0 | 0 | 0 | 0 |
| WMT | 94 | 2.02 | 6420 | 6500 | 6580 | 3291 | 21509940 |
| PG..B | 0 | 0 | 14356.225 | 0 | 0 | 0 | 0 |
| IP | 0 | 0 | 14091.4635 | 0 | 0 | 0 | 0 |
| KB | 0 | 0 | 36450 | 0 | 0 | 0 | 0 |
| PSX | 1 | 0.43 | 22800 | 22900 | 22900 | 10 | 229000 |
| CAH | 0 | 0 | 56200 | 0 | 0 | 0 | 0 |
| SLV | 10 | 0.16 | 6040 | 5970 | 6050 | 1108 | 6701610 |
| ORCL | 0 | 0 | 64300 | 0 | 0 | 0 | 0 |
| TSLAB | 0 | 0 | 18700 | 0 | 0 | 0 | 0 |
| PHG | 0 | 0 | 5500 | 0 | 0 | 0 | 0 |
| SAN | 6 | 1.78 | 37825 | 38300 | 38500 | 64 | 2462225 |
| EBAY | 7 | 1.96 | 43127.0672 | 43725 | 43975 | 143 | 6281575 |
| CSCO | 4 | 0.83 | 15000 | 15075 | 15150 | 308 | 4658850 |
| PAASB | 0 | 0 | 9640 | 0 | 0 | 0 | 0 |
| CX | 0 | 0 | 7530 | 0 | 0 | 0 | 0 |
| BP | 0 | 0 | 6900 | 0 | 0 | 0 | 0 |
| IVW | 0 | 0 | 6150 | 0 | 0 | 0 | 0 |
| BBDC3 | 0 | 2.74 | 2915 | 0 | 0 | 0 | 0 |
| QCOM | 1 | -0.46 | 16075 | 16000 | 16000 | 32 | 512000 |
| EA | 1 | 0 | 12150 | 12150 | 12150 | 1 | 12150 |
| HSY | 0 | 0 | 9140 | 0 | 0 | 0 | 0 |
| BBAS3 | 0 | 0 | 2500 | 0 | 0 | 0 | 0 |
| NVS | 6 | 3.8 | 33475 | 34750 | 34750 | 200 | 6950000 |
| UL | 4 | 1.48 | 25225 | 25500 | 25600 | 66 | 1683350 |
| BBDC3 | 4 | 0.51 | 2930 | 2805 | 2945 | 132 | 374140 |
| OXYB | 0 | 0 | 9990 | 0 | 0 | 0 | 0 |
| GILD | 0 | 0 | 32800 | 0 | 0 | 0 | 0 |
| WBAB | 0 | 0 | 3685 | 0 | 0 | 0 | 0 |
| MSTR | 15 | 0.45 | 21850 | 21950 | 22250 | 90 | 1990050 |
| VALE | 74 | -0.53 | 5620 | 5530 | 5590 | 33807 | 188450790 |
| AEG | 0 | 0 | 8530 | 0 | 0 | 0 | 0 |
| MO | 31 | 2.68 | 17700 | 17850 | 18175 | 220 | 3970900 |
| DISN | 9 | 1.35 | 11050 | 11000 | 11200 | 185 | 2055700 |
| MO | 0 | 0 | 17775 | 0 | 0 | 0 | 0 |
| RBLX | 8 | 0.98 | 50700 | 50950 | 51350 | 18 | 921450 |
| HMC | 0 | 0 | 36225 | 0 | 0 | 0 | 0 |
| ABTB | 0 | 0 | 12178.471 | 0 | 0 | 0 | 0 |
| HWM | 0 | 0 | 182350 | 0 | 0 | 0 | 0 |
| UNP | 0 | 0 | 13075 | 0 | 0 | 0 | 0 |
| XROX | 0 | 0 | 5570 | 0 | 0 | 0 | 0 |
| GLD | 18 | -0.41 | 7310 | 7090 | 7460 | 1575 | 11580240 |
| CDE | 0 | 0 | 8900 | 0 | 0 | 0 | 0 |
| SBUX | 2 | -0.11 | 8380 | 8360 | 8370 | 155 | 1295900 |
| AEG | 2 | 1.76 | 8520 | 8600 | 8670 | 2 | 17270 |
| VALEB | 0 | 0 | 5720 | 0 | 0 | 0 | 0 |
| USB | 0 | 0 | 9790 | 0 | 0 | 0 | 0 |
| VIG | 15 | 1.32 | 6050 | 6100 | 6130 | 351 | 2146600 |
| PEP.B | 0 | 0 | 9900 | 0 | 0 | 0 | 0 |
| VIV | 0 | 0 | 11825 | 0 | 0 | 0 | 0 |
| DOCU | 2 | 1.4 | 4635 | 4635 | 4700 | 79 | 369935 |
| SYY | 0 | 0 | 10775 | 0 | 0 | 0 | 0 |
| TGT | 10 | -0.1 | 4725 | 4705 | 4745 | 236 | 1118840 |
| PBR | 5 | -0.35 | 13925 | 13825 | 14000 | 39 | 540050 |
| JNJ | 2 | 2.26 | 12125 | 12400 | 12400 | 6 | 74400 |
| IVE | 11 | -0.17 | 5660 | 5640 | 5690 | 213 | 1204920 |
| HUT | 3 | -1.46 | 91950 | 89800 | 90600 | 65 | 5877000 |
| F | 0 | 0 | 12225 | 0 | 0 | 0 | 0 |
| NKE | 10 | 0.98 | 6070 | 6050 | 6130 | 470 | 2857020 |
| VRSN | 0 | 0 | 53550 | 0 | 0 | 0 | 0 |
| E | 0 | 0 | 8780 | 0 | 0 | 0 | 0 |
| MUX | 4 | -0.2 | 4795 | 4765 | 4795 | 137 | 655985 |
| UNP | 3 | 1.74 | 13145.0931 | 13300 | 13375 | 30 | 400650 |
| KO | 192 | 1.61 | 17050 | 17100 | 17350 | 2389 | 41319850 |
| UNH | 70 | 3.25 | 10750 | 10900 | 11100 | 8649 | 95067825 |
| TGTB | 0 | 0 | 11141.01 | 0 | 0 | 0 | 0 |
| PKS | 0 | 0 | 18475 | 0 | 0 | 0 | 0 |
| GPRKB | 0 | 0 | 12300 | 0 | 0 | 0 | 0 |
| WFC.B | 0 | 0 | 18944.503 | 0 | 0 | 0 | 0 |
| DE | 5 | 2.34 | 14950 | 15100 | 15300 | 68 | 1027575 |
| DAL | 1 | 0.41 | 7190 | 7220 | 7220 | 9 | 64980 |
| E | 0 | 0 | 8040.2326 | 0 | 0 | 0 | 0 |
| TCOM | 0 | 0 | 38425 | 0 | 0 | 0 | 0 |
| MDTB | 0 | 0 | 9135.083 | 0 | 0 | 0 | 0 |
| SATL | 54 | 0.89 | 4480 | 4435 | 4525 | 2702 | 12145480 |
| NU | 71 | -0.69 | 7160 | 7030 | 7130 | 6191 | 43899920 |
| TRVV | 0 | 0 | 59000 | 0 | 0 | 0 | 0 |
| MMC | 1 | 1.01 | 17275 | 17450 | 17450 | 9 | 157050 |
| NOW | 0 | 0 | 7070 | 0 | 0 | 0 | 0 |
| MSFTB | 0 | 0 | 16700 | 0 | 0 | 0 | 0 |
| UAL | 0 | 0 | 18200 | 0 | 0 | 0 | 0 |
| AEM | 6 | -0.4 | 23470.4903 | 23375 | 23475 | 19 | 445125 |
| META | 9 | 1.4 | 32025 | 32025 | 32475 | 72 | 2328100 |
| EWJ | 0 | 0 | 6750 | 0 | 0 | 0 | 0 |
| CVX | 62 | 0.48 | 10275 | 10150 | 10325 | 904 | 9255000 |
| BKR | 0 | 0 | 6250 | 0 | 0 | 0 | 0 |
| ADBE | 16 | 1.11 | 11200 | 11275 | 11375 | 100 | 1133350 |
| ADGO | 1 | 3.78 | 11225 | 11650 | 11650 | 3 | 34950 |
| XLRE | 1 | 0.18 | 5510 | 5520 | 5520 | 8 | 44160 |
| TXR | 10 | -0.83 | 8340 | 8210 | 8290 | 323 | 2662850 |
| XLB | 3 | -0.34 | 5740 | 5720 | 5740 | 52 | 298380 |
| PFE.B | 0 | 0 | 9585.768 | 0 | 0 | 0 | 0 |
| XLK | 1 | 1.34 | 5940 | 6020 | 6020 | 1 | 6020 |
| ETHA | 6 | -2.08 | 4790 | 4660 | 4700 | 1202 | 5641950 |
| LREN3 | 0 | 0 | 2575 | 0 | 0 | 0 | 0 |
| BIIB | 0 | 0 | 11575 | 0 | 0 | 0 | 0 |
| XLEB | 0 | 0 | 54700 | 0 | 0 | 0 | 0 |
| NU | 9 | -0.42 | 7120 | 7070 | 7120 | 233 | 1654620 |
| AAP | 1 | 4.67 | 4060 | 4250 | 4250 | 117 | 497250 |
| LLY | 2 | 2.6 | 15350 | 15725 | 15750 | 35 | 550800 |
| TTE | 0 | 0 | 23225 | 0 | 0 | 0 | 0 |
| SNOW | 3 | 1.12 | 8010 | 8020 | 8100 | 59 | 476740 |
| TMO | 1 | 0.45 | 21850 | 21950 | 21950 | 59 | 1295050 |
| EBAY | 0 | 0 | 43300 | 0 | 0 | 0 | 0 |
| GLOB | 58 | 0.92 | 6470 | 6470 | 6530 | 3090 | 20087180 |
| CSNA3 | 2 | -1.35 | 1850 | 1825 | 1825 | 2 | 3650 |
| WMT.B | 0 | 0 | 6300 | 0 | 0 | 0 | 0 |
| ITUB3 | 0 | 0 | 6660 | 0 | 0 | 0 | 0 |
| FMX | 0 | 0 | 21325 | 0 | 0 | 0 | 0 |
| CRM | 11 | 0.42 | 17700 | 17575 | 17775 | 165 | 2921625 |
| TGT | 0 | 0 | 4790 | 0 | 0 | 0 | 0 |
| NVDA | 532 | 0 | 6900 | 6730 | 6900 | 57904 | 396535310 |
| EA | 3 | -0.2 | 12225 | 12200 | 12275 | 3 | 36700 |
| FMX | 0 | 0 | 19325 | 0 | 0 | 0 | 0 |
| CX | 0 | 0 | 8430 | 0 | 0 | 0 | 0 |
| ETSY | 3 | 3.66 | 3955 | 4075 | 4100 | 69 | 281515 |
| XLF | 18 | 1.32 | 30275 | 30375 | 30675 | 109 | 3326700 |
| HMY | 3 | -1.28 | 17450 | 17200 | 17525 | 14 | 243425 |
| CAAP | 0 | 0 | 99500 | 0 | 0 | 0 | 0 |
| MUFG | 2 | 5.12 | 16100 | 16900 | 16925 | 4 | 67650 |
| COIN | 45 | -0.22 | 10975 | 10800 | 11025 | 12170 | 133305725 |
| OXY | 0 | 0 | 9910 | 0 | 0 | 0 | 0 |
| TRVVB | 0 | 0 | 45633.3415 | 0 | 0 | 0 | 0 |
| SMH | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| MSTRB | 0 | 0 | 1314 | 0 | 0 | 0 | 0 |
| TEM | 0 | 0 | 5450 | 0 | 0 | 0 | 0 |
| ARCO | 1 | 1.57 | 17425 | 17700 | 17700 | 3 | 53100 |
| IP | 0 | 0 | 14250 | 0 | 0 | 0 | 0 |
| SBSP3 | 0 | 0 | 23825 | 0 | 0 | 0 | 0 |
| ISRG | 0 | 0 | 7460 | 0 | 0 | 0 | 0 |
| HD | 0 | 0 | 13675 | 0 | 0 | 0 | 0 |
| AI | 0 | 0 | 7000 | 0 | 0 | 0 | 0 |
| QQQ | 14 | 1.37 | 30850 | 30875 | 31275 | 99 | 3084050 |
| JPMB | 0 | 0 | 17800 | 0 | 0 | 0 | 0 |
| PBRB | 0 | 0 | 16425 | 0 | 0 | 0 | 0 |
| DOCU | 0 | 0 | 4500 | 0 | 0 | 0 | 0 |
| MSI | 0 | 0 | 24350 | 0 | 0 | 0 | 0 |
| AEM | 0 | 0 | 23500 | 0 | 0 | 0 | 0 |
| WBA | 1 | 0.45 | 4435 | 4455 | 4455 | 40 | 178200 |
| UGP | 0 | 0 | 3530 | 0 | 0 | 0 | 0 |
| TV | 0 | 0 | 780 | 0 | 0 | 0 | 0 |
| ASR | 1 | -0.26 | 18975 | 18925 | 18925 | 3 | 56775 |
| TXN | 0 | 0 | 44125 | 0 | 0 | 0 | 0 |
| CVX.B | 0 | 0 | 12670.047 | 0 | 0 | 0 | 0 |
| ROKU | 1 | -0.59 | 6670 | 6630 | 6630 | 8 | 53040 |
| NXE | 0 | 0 | 7000 | 0 | 0 | 0 | 0 |
| XLK | 11 | 1.17 | 5980 | 5980 | 6050 | 400 | 2414250 |
| RBLX | 0 | 0 | 50150 | 0 | 0 | 0 | 0 |
| URA | 1 | 0 | 0 | 7720 | 7720 | 64 | 494080 |
| ABEV | 6 | -0.33 | 8850 | 8760 | 8830 | 26 | 228720 |
| GLD | 165 | -0.13 | 7310 | 7230 | 7320 | 18942 | 137720060 |
| ASR | 0 | 0 | 17557.2907 | 0 | 0 | 0 | 0 |
| SLB | 0 | 0 | 13375 | 0 | 0 | 0 | 0 |
| HD..B | 0 | 0 | 13370 | 0 | 0 | 0 | 0 |
| AMAT | 4 | -0.92 | 38000 | 37500 | 37650 | 19 | 714875 |
| BSBR | 1 | -0.47 | 6270 | 6240 | 6240 | 20 | 124800 |
| HD | 0 | 0 | 13700 | 0 | 0 | 0 | 0 |
| XLE | 34 | 0.3 | 49075 | 48950 | 49350 | 1116 | 54802100 |
| INTC | 3 | -3.12 | 4805 | 4655 | 4795 | 45 | 212385 |
| AKO.B | 1 | 0.79 | 31575 | 31825 | 31825 | 1 | 31825 |
| HUTB | 0 | 0 | 55200 | 0 | 0 | 0 | 0 |
| BKR | 0 | 0 | 6250 | 0 | 0 | 0 | 0 |
| T | 1 | 1.6 | 10925 | 11100 | 11100 | 8 | 88800 |
| FCX | 0 | 0 | 15125 | 0 | 0 | 0 | 0 |
| INFY | 0 | 0 | 20050 | 0 | 0 | 0 | 0 |
| MDT | 1 | 0.1 | 24600 | 24625 | 24625 | 16 | 394000 |
| AMZNB | 0 | 0 | 716 | 0 | 0 | 0 | 0 |
| JNJ | 33 | 1.43 | 12225 | 12250 | 12425 | 776 | 9526325 |
| AIG | 0 | 0 | 19425 | 0 | 0 | 0 | 0 |
| DIAB | 0 | 0 | 26425 | 0 | 0 | 0 | 0 |
| BABA | 7 | -0.64 | 15525 | 15100 | 15425 | 113 | 1724250 |
| BAYN | 0 | 0 | 3279.4852 | 0 | 0 | 0 | 0 |
| JNJ.B | 0 | 0 | 11100 | 0 | 0 | 0 | 0 |
| YELP | 0 | 0 | 19957 | 0 | 0 | 0 | 0 |
| SLB | 0 | 0 | 12325 | 0 | 0 | 0 | 0 |
| DTEA | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 |
| PEP | 5 | 1.72 | 8700 | 8790 | 8850 | 209 | 1837170 |
| SDA | 0 | 0 | 1660 | 0 | 0 | 0 | 0 |
| PBR | 105 | -0.35 | 14000 | 13825 | 13975 | 2516 | 35011725 |
| XLB | 0 | 0 | 5610 | 0 | 0 | 0 | 0 |
| PAGS | 22 | 0.43 | 3415 | 3410 | 3450 | 3331 | 11446220 |
| GSB | 0 | 0 | 45300 | 0 | 0 | 0 | 0 |
| XLI | 0 | 0 | 6060 | 0 | 0 | 0 | 0 |
Bonos
| Especie | Ultimo | Variación | Cierre | Min | Max | Cant. Op. | Volumen |
|---|---|---|---|---|---|---|---|
| AL30 | 22141 | 0.54 | 80750 | 80750 | 81950 | 28873067 | 23408686019.7 |
| PM29C | 1 | 2.9 | 56.8473 | 58.5 | 58.5 | 104000 | 60840 |
| NDT1C | 0 | 0 | 9.6974 | 0 | 0 | 0 | 0 |
| BPA7D | 62 | 0.23 | 99.65 | 99 | 99.9 | 102437 | 101659.5 |
| GD46D | 14 | -1.24 | 66.86 | 65.9 | 66.53 | 2304 | 1518.65 |
| DIP0 | 5 | 0.84 | 41180 | 41530 | 41530 | 345 | 143278.5 |
| TXM6X | 0 | 0 | 160.2 | 0 | 0 | 0 | 0 |
| GD29 | 32 | 0.95 | 88980 | 88100 | 90500 | 14651 | 13082990.7 |
| TZXD7 | 6 | 0.67 | 169.8 | 169 | 171 | 63717 | 108922.67 |
| C24DD | 0 | 0 | 14.2643 | 0 | 0 | 0 | 0 |
| T15D5 | 31 | 0.47 | 146.25 | 145.6 | 147.5 | 19362466 | 28460735.04 |
| C24DC | 0 | 0 | 9.334 | 0 | 0 | 0 | 0 |
| PM29D | 0 | 0 | 60.5 | 0 | 0 | 0 | 0 |
| TVPYD | 0 | 0 | 3.199 | 0 | 0 | 0 | 0 |
| TX31D | 0 | 0 | 0.5967 | 0 | 0 | 0 | 0 |
| PU26C | 0 | 0 | 49.0984 | 0 | 0 | 0 | 0 |
| AL29C | 3 | -0.35 | 72.38 | 72.12 | 72.21 | 50 | 36.08 |
| GD41 | 73 | 0.32 | 76450 | 76030 | 77070 | 51103 | 39238728.9 |
| AL41 | 69 | 0.35 | 75520 | 75510 | 76300 | 43717 | 33157391.2 |
| BPA7C | 33 | 0.5 | 98.5 | 98.23 | 99 | 132730 | 130437.74 |
| TZX25 | 31 | 0.44 | 237.9 | 237.4 | 239 | 2286464 | 5460945.28 |
| GD29D | 10 | -2.24 | 76.59 | 74.24 | 75.95 | 1774 | 1333.46 |
| TZV6C | 0 | 0 | 89.5 | 0 | 0 | 0 | 0 |
| TZX6Y | 0 | 0 | 0.228 | 0 | 0 | 0 | 0 |
| NDT5D | 1 | 0 | 76 | 76 | 76 | 195 | 148.2 |
| TTM6D | 0 | 0 | 0.096 | 0 | 0 | 0 | 0 |
| BA37D | 3 | 0.44 | 82950 | 83320 | 85190 | 1057 | 893130 |
| NDT1D | 0 | 0 | 54.0716 | 0 | 0 | 0 | 0 |
| T17O5 | 28 | 0.17 | 142.65 | 142.7 | 143 | 8231603 | 11762576.49 |
| TTM6Z | 0 | 0 | 0.087 | 0 | 0 | 0 | 0 |
| JUS22 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 |
| AL30D | 3565 | -0.48 | 68.5 | 68.06 | 68.45 | 8913258 | 6080525.56 |
| PAY0 | 0 | 0 | 8292.1938 | 0 | 0 | 0 | 0 |
| TZXM6 | 8 | 0 | 160.05 | 160.05 | 160.75 | 1902110 | 3053693.33 |
| RN25D | 0 | 0 | 59.8864 | 0 | 0 | 0 | 0 |
| TZXM7 | 0 | 0 | 135.95 | 0 | 0 | 0 | 0 |
| GD38D | 78 | -0.55 | 74.38 | 73.6 | 74.08 | 98333 | 72756.24 |
| CCO26 | 0 | 0 | 18.6358 | 0 | 0 | 0 | 0 |
| TZXD5 | 32 | -10.92 | 205.45 | 178 | 206 | 173262929 | 334739519.32 |
| TFU27 | 0 | 0 | 25201.1588 | 0 | 0 | 0 | 0 |
| RN25D | 0 | 0 | 55.8598 | 0 | 0 | 0 | 0 |
| TX26C | 0 | 0 | 1.0734 | 0 | 0 | 0 | 0 |
| TX25 | 12 | -0.65 | 1228.5 | 1190 | 1229.5 | 461519 | 5543832.46 |
| TZX28 | 1 | -0.91 | 217.6 | 215.6 | 215.6 | 14608 | 31494.85 |
| TZX6D | 0 | 0 | 0.229 | 0 | 0 | 0 | 0 |
| GE29D | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 |
| BA37E | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 |
| GD30D | 135 | -0.45 | 70.3 | 69.24 | 70.3 | 260776 | 182284.12 |
| GE38D | 0 | 0 | 43.6874 | 0 | 0 | 0 | 0 |
| S24DC | 0 | 0 | 1.7195 | 0 | 0 | 0 | 0 |
| TB27 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 |
| COD7 | 0 | 0 | 108.7 | 0 | 0 | 0 | 0 |
| TVPAD | 0 | 0 | 2.027 | 0 | 0 | 0 | 0 |
| BPB7C | 8 | -0.38 | 96.1 | 95.5 | 95.85 | 14315 | 13706.3 |
| GD46 | 21 | -0.82 | 78900 | 78250 | 79220 | 826 | 648721.3 |
| BC7DD | 0 | 0 | 59.62 | 0 | 0 | 0 | 0 |
| GD35D | 1791 | -0.42 | 70 | 69.33 | 70.44 | 384469 | 268118.44 |
| C21DC | 0 | 0 | 33.1 | 0 | 0 | 0 | 0 |
| TZX28 | 2 | -0.73 | 217.7 | 216.1 | 216.1 | 14885 | 32166.49 |
| GD35X | 0 | 0 | 82110 | 0 | 0 | 0 | 0 |
| TX26C | 0 | 0 | 1.25 | 0 | 0 | 0 | 0 |
| TX25C | 0 | 0 | 1.065 | 0 | 0 | 0 | 0 |
| EF25D | 0 | 0 | 63 | 0 | 0 | 0 | 0 |
| TTJ26 | 14 | 0.27 | 108.25 | 108.5 | 108.65 | 28777652 | 31266298.52 |
| BAS6D | 0 | 0 | 0.081 | 0 | 0 | 0 | 0 |
| TZXO6 | 2 | 0.98 | 106.35 | 106.8 | 107.4 | 18621 | 19890.89 |
| GD35 | 587 | 0.36 | 82890 | 82510 | 83420 | 2534406 | 2104030549.6 |
| AL29C | 4 | -0.27 | 72.44 | 71.95 | 72.24 | 951 | 685.01 |
| PAP0 | 14 | 0.02 | 23335 | 22990 | 23350 | 378 | 88214.8 |
| TTS26 | 39 | 0.74 | 107.9 | 107.4 | 108.8 | 17472630 | 18991348.38 |
| TU27D | 0 | 0 | 43.17 | 0 | 0 | 0 | 0 |
| BPC7Y | 0 | 0 | 95.46 | 0 | 0 | 0 | 0 |
| BPD7C | 16 | -0.18 | 94.05 | 93.68 | 93.88 | 16281 | 15267.1 |
| CH24D | 0 | 0 | 72900 | 0 | 0 | 0 | 0 |
| T13F6 | 101 | 0.16 | 118.6 | 118.1 | 118.8 | 15544390 | 18429626.33 |
| CO26 | 0 | 0 | 23380 | 0 | 0 | 0 | 0 |
| CUAP | 6 | 0.82 | 27850 | 27405 | 28090 | 782 | 215019.5 |
| PBY26 | 0 | 0 | 105.1 | 0 | 0 | 0 | 0 |
| GD30D | 134 | -0.59 | 70.4 | 69.59 | 70.89 | 152303 | 106666.56 |
| T15E7 | 14 | 0.23 | 106.55 | 106.8 | 109.5 | 1060865 | 1149150.06 |
| TTJ26 | 31 | 0.23 | 108.65 | 108.5 | 109 | 57705931 | 62712503.37 |
| GD38C | 9 | -0.51 | 73.59 | 73.21 | 73.21 | 34938 | 25578.11 |
| BB7DX | 0 | 0 | 73521 | 0 | 0 | 0 | 0 |
| TZXO5 | 24 | 0.21 | 117.75 | 117.2 | 118.25 | 4481493 | 5292386.44 |
| DIP0D | 0 | 0 | 31 | 0 | 0 | 0 | 0 |
| DIP0C | 0 | 0 | 689.9988 | 0 | 0 | 0 | 0 |
| BC37D | 0 | 0 | 73110 | 0 | 0 | 0 | 0 |
| TXD5C | 0 | 0 | 0.128 | 0 | 0 | 0 | 0 |
| TX26 | 266 | 0.06 | 1454 | 1397 | 1460 | 18292963 | 263787052.73 |
| TVPPC | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 |
| TO26C | 0 | 0 | 3.7068 | 0 | 0 | 0 | 0 |
| TZX6C | 0 | 0 | 0.16 | 0 | 0 | 0 | 0 |
| TZVD5 | 0 | 0 | 107660 | 0 | 0 | 0 | 0 |
| BC37D | 0 | 0 | 71800 | 0 | 0 | 0 | 0 |
| TO26C | 0 | 0 | 0.067 | 0 | 0 | 0 | 0 |
| BPY6C | 11 | -0.65 | 98.75 | 98.1 | 98.1 | 28900 | 28350.9 |
| CEDI | 0 | 0 | 120000 | 0 | 0 | 0 | 0 |
| TXO5D | 0 | 0 | 0.09 | 0 | 0 | 0 | 0 |
| TTD26 | 61 | 0.32 | 108.15 | 108.35 | 109.95 | 144745955 | 157735236.83 |
| TVPPC | 0 | 0 | 0.05 | 0 | 0 | 0 | 0 |
| BPA7C | 119 | 0.5 | 98.5 | 98.3 | 99 | 375525 | 369147.42 |
| GD29C | 1 | 0.45 | 74.48 | 74.82 | 74.82 | 133 | 99.51 |
| AL41 | 335 | 0.71 | 75400 | 75500 | 76600 | 350916 | 267135956 |
| TZV6D | 0 | 0 | 80.38 | 0 | 0 | 0 | 0 |
| BPOB7 | 27 | 0.74 | 114700 | 114030 | 115610 | 14609 | 16832151.3 |
| TXD7C | 0 | 0 | 0.1 | 0 | 0 | 0 | 0 |
| TXM6C | 0 | 0 | 0.1 | 0 | 0 | 0 | 0 |
| COY27 | 0 | 0 | 139.3 | 0 | 0 | 0 | 0 |
| DIP0C | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 |
| CO26 | 0 | 0 | 23410 | 0 | 0 | 0 | 0 |
| PARP | 0 | 0 | 22680 | 0 | 0 | 0 | 0 |
| PU26D | 0 | 0 | 51.4784 | 0 | 0 | 0 | 0 |
| AL29D | 61 | -0.51 | 73.18 | 72.58 | 73 | 20507 | 14924.28 |
| TTM26 | 21 | 0.77 | 109.6 | 109.45 | 110.5 | 17406225 | 19173961.68 |
| TVPED | 0 | 0 | 1.1 | 0 | 0 | 0 | 0 |
| CUAP | 0 | 0 | 27870 | 0 | 0 | 0 | 0 |
| BPY6D | 11 | -0.81 | 99.71 | 98.3 | 99.01 | 7700 | 7620.61 |
| BDC28 | 2 | -2.63 | 109.9 | 107 | 107 | 6000 | 6420 |
| CO26Z | 0 | 0 | 23.32 | 0 | 0 | 0 | 0 |
| DICP | 7 | -0.19 | 41050 | 40970 | 41210 | 4271 | 1751315.35 |
| BPOD7 | 85 | 0.69 | 112220 | 111600 | 113300 | 33882 | 38228943.9 |
| GD30 | 172 | 0.45 | 82950 | 82510 | 83730 | 313134 | 260450959.1 |
| GD38 | 146 | 0.29 | 87980 | 87510 | 88290 | 137775 | 121381753.3 |
| TXM6C | 0 | 0 | 0.1 | 0 | 0 | 0 | 0 |
| DCO24 | 0 | 0 | 84.1857 | 0 | 0 | 0 | 0 |
| DICPY | 0 | 0 | 31.201 | 0 | 0 | 0 | 0 |
| TZV6D | 0 | 0 | 73.8 | 0 | 0 | 0 | 0 |
| TX31C | 0 | 0 | 0.605 | 0 | 0 | 0 | 0 |
| PM29D | 0 | 0 | 58.9 | 0 | 0 | 0 | 0 |
| TY27P | 0 | 0 | 2.1785 | 0 | 0 | 0 | 0 |
| BPD7D | 56 | -0.26 | 94.96 | 94.6 | 95.02 | 106061 | 100420.27 |
| GD38Z | 0 | 0 | 73.8 | 0 | 0 | 0 | 0 |
| TXD6C | 0 | 0 | 0.141 | 0 | 0 | 0 | 0 |
| TZV6C | 0 | 0 | 72 | 0 | 0 | 0 | 0 |
| S24DC | 0 | 0 | 67.688 | 0 | 0 | 0 | 0 |
| NDT25 | 0 | 0 | 89450 | 0 | 0 | 0 | 0 |
| PAY0C | 0 | 0 | 10.0421 | 0 | 0 | 0 | 0 |
| AL29D | 84 | -0.45 | 73.1 | 72.76 | 73.11 | 66137 | 48131.98 |
| TG25 | 0 | 0 | 137.825 | 0 | 0 | 0 | 0 |
| TTJ6D | 0 | 0 | 0.091 | 0 | 0 | 0 | 0 |
| PAY0D | 0 | 0 | 34.75 | 0 | 0 | 0 | 0 |
| TVPED | 0 | 0 | 9.69 | 0 | 0 | 0 | 0 |
| TTS26 | 3 | 0.13 | 107.6 | 107.75 | 108.45 | 699677 | 757969.53 |
| AL29 | 144 | 0.69 | 86300 | 85350 | 87000 | 28122 | 24370958.1 |
| TVPYC | 0 | 0 | 0.69 | 0 | 0 | 0 | 0 |
| RN25C | 0 | 0 | 55.23 | 0 | 0 | 0 | 0 |
| AL35 | 66 | 0.64 | 82120 | 82120 | 83140 | 44782 | 36949410 |
| TVPYC | 0 | 0 | 2.1 | 0 | 0 | 0 | 0 |
| GD38C | 2 | -0.44 | 73.66 | 73.26 | 73.33 | 9 | 6.6 |
| BPA7D | 46 | -0.48 | 99.75 | 97.06 | 99.27 | 69665 | 69081.02 |
| C27DC | 0 | 0 | 46.3055 | 0 | 0 | 0 | 0 |
| AL35C | 3 | -0.55 | 69 | 68.62 | 68.7 | 2847 | 1953.69 |
| TX28 | 77 | 0.06 | 1610 | 1610 | 1617 | 639147 | 10315998.53 |
| PUL26 | 0 | 0 | 63746.994 | 0 | 0 | 0 | 0 |
| AL29Y | 0 | 0 | 71.9 | 0 | 0 | 0 | 0 |
| TVY0D | 0 | 0 | 2.75 | 0 | 0 | 0 | 0 |
| TY27P | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 |
| AL30Z | 1 | 0 | 67.6108829 | 67.5 | 67.5 | 2962963 | 2000000.03 |
| AL30 | 6814 | 0.48 | 80960 | 80900 | 81430 | 19493004 | 15834936110.2 |
| PMM29 | 0 | 0 | 69700 | 0 | 0 | 0 | 0 |
| AL35Y | 0 | 0 | 69.4 | 0 | 0 | 0 | 0 |
| CHAQC | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 |
| TXD7D | 0 | 0 | 0.15 | 0 | 0 | 0 | 0 |
| TZV25 | 7 | 1.78 | 116950 | 118000 | 119890 | 4240 | 5005923.9 |
| BPC7D | 53 | -0.15 | 94.89 | 94.37 | 95.48 | 32065 | 30380.65 |
| TZX6C | 0 | 0 | 0.159 | 0 | 0 | 0 | 0 |
| TXM6X | 0 | 0 | 159.75 | 0 | 0 | 0 | 0 |
| BAS26 | 0 | 0 | 104.9 | 0 | 0 | 0 | 0 |
| TZX7C | 0 | 0 | 0.15 | 0 | 0 | 0 | 0 |
| BPJ5D | 0 | 0 | 10.675 | 0 | 0 | 0 | 0 |
| TVPP | 0 | 0 | 17.5 | 0 | 0 | 0 | 0 |
| TX25D | 0 | 0 | 1.07 | 0 | 0 | 0 | 0 |
| TVY0C | 0 | 0 | 9.13 | 0 | 0 | 0 | 0 |
| DICPD | 0 | 0 | 34.61 | 0 | 0 | 0 | 0 |
| NDT1D | 0 | 0 | 53.7476 | 0 | 0 | 0 | 0 |
| BA7DD | 3 | 0.68 | 70.4 | 70.02 | 70.88 | 1729 | 1224.14 |
| NDT5D | 1 | 0.73 | 74.7 | 75.25 | 75.25 | 10 | 7.53 |
| TTM6D | 0 | 0 | 0.093 | 0 | 0 | 0 | 0 |
| BPOC7 | 52 | 0.85 | 111720 | 111750 | 113500 | 26622 | 30056382.1 |
| BPOB7 | 10 | 0.47 | 114460 | 114730 | 115000 | 15823 | 18172887.9 |
| PAE0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 |
| BPY6C | 32 | 0 | 97.8573 | 97.85 | 98.02 | 184800 | 181064.98 |
| BB37E | 0 | 0 | 1702.7176 | 0 | 0 | 0 | 0 |
| TTD26 | 18 | 0.88 | 107.35 | 108.15 | 109.45 | 8629364 | 9349441.46 |
| BB7DD | 3 | -1.53 | 64.5 | 63.51 | 64 | 280 | 178.49 |
| GD29 | 23 | 0.73 | 88900 | 87910 | 89920 | 9428 | 8422244 |
| TZXD7 | 0 | 0 | 169.7 | 0 | 0 | 0 | 0 |
| TZX5C | 0 | 0 | 0.117 | 0 | 0 | 0 | 0 |
| SA24D | 0 | 0 | 72840.46 | 0 | 0 | 0 | 0 |
| C24DC | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 |
| NDT11 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 |
| BPY26 | 60 | 0.75 | 116914.2125 | 117010 | 117850 | 241000 | 283343300 |
| TZX8C | 0 | 0 | 0.13 | 0 | 0 | 0 | 0 |
| CO24D | 0 | 0 | 115061.372 | 0 | 0 | 0 | 0 |
| GD41C | 1 | 0.07 | 64 | 64.05 | 64.05 | 113 | 72.38 |
| TF6D | 0 | 0 | 0.082 | 0 | 0 | 0 | 0 |
| BPOA7 | 119 | -0.12 | 117630 | 117480 | 119990 | 335068 | 395204481.8 |
| TZX25 | 1 | 0.31 | 237.75 | 238.5 | 238.5 | 73261 | 174727.49 |
| TZX26 | 26 | 0.11 | 262.7 | 262.45 | 263.8 | 6962945 | 18340919.29 |
| GD41 | 275 | 0.11 | 76700 | 76200 | 77500 | 479398 | 368880688.3 |
| GD30C | 16 | -0.63 | 69.65 | 69.21 | 69.38 | 67070 | 46524.73 |
| TXD5D | 0 | 0 | 0.175 | 0 | 0 | 0 | 0 |
| TXD6D | 0 | 0 | 0.139 | 0 | 0 | 0 | 0 |
| S24DD | 0 | 0 | 78.48 | 0 | 0 | 0 | 0 |
| GE38C | 0 | 0 | 30.605 | 0 | 0 | 0 | 0 |
| GD35C | 9 | -0.57 | 69.28 | 68.88 | 69.06 | 9796 | 6753.91 |
| SA24D | 0 | 0 | 89500 | 0 | 0 | 0 | 0 |
| GE41X | 0 | 0 | 6464 | 0 | 0 | 0 | 0 |
| RIF25 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 |
| TVPPD | 0 | 0 | 0.016 | 0 | 0 | 0 | 0 |
| C21DD | 0 | 0 | 35 | 0 | 0 | 0 | 0 |
| AL41C | 3 | -0.03 | 63.11 | 63.09 | 63.3 | 161 | 101.83 |
| TVPY | 0 | 0 | 3650 | 0 | 0 | 0 | 0 |
| GE41 | 0 | 0 | 40936.6812 | 0 | 0 | 0 | 0 |
| GD38 | 52 | 0.34 | 87780 | 86120 | 88260 | 30740 | 27027947.9 |
| BB37D | 21 | 0.02 | 76280 | 76270 | 76990 | 12934 | 9871275.6 |
| BPC7D | 25 | 0.1 | 94.64 | 94.47 | 95.5 | 24070 | 22785.61 |
| TZX7C | 0 | 0 | 0.15 | 0 | 0 | 0 | 0 |
| DICP | 16 | -0.08 | 41095 | 41005 | 41280 | 10754 | 4419456.5 |
| TO26 | 0 | 0 | 86.21 | 0 | 0 | 0 | 0 |
| TX26 | 85 | 0.37 | 1448 | 1310 | 1455 | 52625312 | 711360382.4 |
| BPD7C | 2 | -0.13 | 94.03 | 93.9 | 93.9 | 300 | 281.7 |
| TTD6C | 0 | 0 | 0.082 | 0 | 0 | 0 | 0 |
| GD29Z | 0 | 0 | 81.41 | 0 | 0 | 0 | 0 |
| DIP0D | 0 | 0 | 690.0123 | 0 | 0 | 0 | 0 |
| AL41D | 198 | -0.88 | 64.25 | 63.45 | 63.9 | 216837 | 138351.68 |
| AL35D | 114 | -0.47 | 69.7 | 69.24 | 69.8 | 151198 | 104990.79 |
| TXD6C | 0 | 0 | 0.11 | 0 | 0 | 0 | 0 |
| AL29 | 116 | 0.52 | 86250 | 86020 | 87080 | 39945 | 34545944.1 |
| PMD25 | 0 | 0 | 204 | 0 | 0 | 0 | 0 |
| TXD5C | 0 | 0 | 0.13 | 0 | 0 | 0 | 0 |
| TX28C | 0 | 0 | 0.0868 | 0 | 0 | 0 | 0 |
| GD46D | 11 | -1.31 | 66.85 | 65.63 | 65.98 | 1113 | 731.95 |
| NDT25 | 5 | 0.14 | 88380 | 88500 | 89990 | 824 | 729483.9 |
| TX31D | 0 | 0 | 0.6049 | 0 | 0 | 0 | 0 |
| T15D5 | 81 | 0.47 | 146.3 | 145.95 | 147.9 | 46799952 | 68828446.78 |
| CO26D | 0 | 0 | 20 | 0 | 0 | 0 | 0 |
| T13F6 | 30 | -0.08 | 118.45 | 118 | 119 | 8328810 | 9852765.36 |
| TTS6X | 4 | 3.15 | 104.7 | 108 | 108 | 4500000000 | 4860000000 |
| TU27D | 0 | 0 | 30.2 | 0 | 0 | 0 | 0 |
| BDC28 | 0 | 0 | 108.05 | 0 | 0 | 0 | 0 |
| TTJ6D | 0 | 0 | 0.093 | 0 | 0 | 0 | 0 |
| T30J6 | 1 | -0.18 | 107.65 | 107.45 | 107.45 | 577 | 619.99 |
| BB37D | 2 | 2.08 | 75800 | 77380 | 77380 | 160 | 123808 |
| COD7 | 0 | 0 | 116.75 | 0 | 0 | 0 | 0 |
| BAD25 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 |
| PAY0 | 0 | 0 | 4123.756 | 0 | 0 | 0 | 0 |
| T17O5 | 7 | 0.07 | 142.55 | 142.5 | 142.7 | 4422647 | 6308901.87 |
| TZVD5 | 0 | 0 | 113000 | 0 | 0 | 0 | 0 |
| BC28Z | 0 | 0 | 0.334 | 0 | 0 | 0 | 0 |
| TZX27 | 0 | 0 | 239.4 | 0 | 0 | 0 | 0 |
| EF25D | 0 | 0 | 62 | 0 | 0 | 0 | 0 |
| BC28D | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 |
| CEDI | 0 | 0 | 19000 | 0 | 0 | 0 | 0 |
| GD35D | 223 | -0.57 | 70.03 | 69 | 69.92 | 147496 | 102543.63 |
| TXD5D | 0 | 0 | 0.157 | 0 | 0 | 0 | 0 |
| TX28 | 6 | -0.3 | 1618 | 1607 | 1620 | 17580 | 283961.9 |
| TVPY | 0 | 0 | 3752 | 0 | 0 | 0 | 0 |
| TXD7D | 0 | 0 | 0.148 | 0 | 0 | 0 | 0 |
| GD30C | 52 | -0.43 | 69.58 | 69.25 | 69.74 | 107146 | 74210.18 |
| RND25 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 |
| TVPA | 12 | 2.12 | 2350 | 2350 | 2474.5 | 13953 | 340780.96 |
| TO26D | 0 | 0 | 0.079 | 0 | 0 | 0 | 0 |
| TX26D | 130 | -1.78 | 1.232 | 1.204 | 1.239 | 617469 | 7524.96 |
| GE29 | 0 | 0 | 41243.6574 | 0 | 0 | 0 | 0 |
| RNG23 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 |
| BC7DC | 0 | 0 | 55.2 | 0 | 0 | 0 | 0 |
| TF6X | 0 | 0 | 118.65 | 0 | 0 | 0 | 0 |
| EF25C | 0 | 0 | 61.2 | 0 | 0 | 0 | 0 |
| GD35C | 20 | -0.8 | 69.45 | 68.7 | 69.25 | 36432 | 25203.21 |
| PU26C | 0 | 0 | 1.0145987 | 0 | 0 | 0 | 0 |
| AE38C | 7 | -0.38 | 71.94 | 71.53 | 71.66 | 2485 | 1777.66 |
| PBY26 | 29 | 0.14 | 104.75 | 104.5 | 105 | 3729723 | 3908028.2 |
| TXM6D | 0 | 0 | 0.128 | 0 | 0 | 0 | 0 |
| AL30C | 274 | -0.44 | 67.75 | 67.01 | 67.99 | 890790 | 601203.19 |
| TTD6D | 0 | 0 | 0.09 | 0 | 0 | 0 | 0 |
| TU27Y | 0 | 0 | 56.04 | 0 | 0 | 0 | 0 |
| GE41D | 0 | 0 | 15.7638 | 0 | 0 | 0 | 0 |
| TVPPD | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| TX31 | 6 | -0.25 | 954 | 950.5 | 954 | 8580 | 81646.75 |
| AL41C | 143 | -0.12 | 63.2 | 63.12 | 63.28 | 200055 | 126534.9 |
| TZV26 | 0 | 0 | 106500 | 0 | 0 | 0 | 0 |
| PAY5 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 |
| TVPA | 0 | 0 | 2278 | 0 | 0 | 0 | 0 |
| BA7DX | 0 | 0 | 79424 | 0 | 0 | 0 | 0 |
| GD46C | 4 | -1.77 | 66.61 | 65.17 | 65.43 | 1495 | 974.45 |
| BPB7D | 1 | 0.54 | 96.96 | 97.49 | 97.49 | 50 | 48.75 |
| TX28D | 5 | -3.59 | 1.39 | 1.34 | 1.35 | 383424 | 5138.79 |
| TX26D | 13 | -2.47 | 1.21 | 1.18 | 1.21 | 960758 | 11465.84 |
| TX25D | 0 | 0 | 1.053 | 0 | 0 | 0 | 0 |
| TO5D | 0 | 0 | 0.117 | 0 | 0 | 0 | 0 |
| TTD6X | 1 | 0 | 107.35 | 108 | 108 | 2000000000 | 2160000000 |
| BPB7D | 17 | -0.66 | 97.4 | 96.22 | 97.69 | 22425 | 21780.5 |
| EF25C | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 |
| GD46C | 2 | -1.34 | 66.32 | 65.2 | 65.43 | 183 | 119.37 |
| AL30C | 2559 | -0.36 | 67.7 | 67.39 | 67.98 | 7423704 | 5010201.09 |
| ERF25 | 0 | 0 | 75000 | 0 | 0 | 0 | 0 |
| TO26D | 0 | 0 | 0.076 | 0 | 0 | 0 | 0 |
| BC37E | 0 | 0 | 74500 | 0 | 0 | 0 | 0 |
| TX28D | 94 | -2.83 | 1.377 | 1.338 | 1.381 | 123440 | 1663.3 |
| TX31 | 2 | 1.16 | 939.0001 | 949.4 | 949.9 | 5871 | 55762.19 |
| TTJ6C | 0 | 0 | 0.097 | 0 | 0 | 0 | 0 |
| TZV26 | 0 | 0 | 106840 | 0 | 0 | 0 | 0 |
| C27DY | 0 | 0 | 66.05 | 0 | 0 | 0 | 0 |
| BA37D | 33 | 0.37 | 83200 | 83210 | 85190 | 12095 | 10156192.9 |
| JUS2D | 0 | 0 | 5.8783 | 0 | 0 | 0 | 0 |
| GD29D | 13 | 0.5 | 75.28 | 74.76 | 75.66 | 5907 | 4434.82 |
| GD29C | 0 | 0 | 74.63 | 0 | 0 | 0 | 0 |
| BA7DC | 1 | 0.51 | 69.76 | 70.12 | 70.12 | 1 | 0.7 |
| TTJ6X | 0 | 0 | 108.2445 | 0 | 0 | 0 | 0 |
| TZXD5 | 47 | 0.09 | 205.8 | 205.15 | 206.45 | 229508267 | 471678964.09 |
| PBY6D | 0 | 0 | 0.089 | 0 | 0 | 0 | 0 |
| TZXD6 | 1 | 0.56 | 186.15 | 187.2 | 187.2 | 119 | 222.77 |
| C21DD | 0 | 0 | 34 | 0 | 0 | 0 | 0 |
| TX28C | 0 | 0 | 1.243 | 0 | 0 | 0 | 0 |
| TVPAD | 0 | 0 | 2 | 0 | 0 | 0 | 0 |
| AE38C | 0 | 0 | 72.19 | 0 | 0 | 0 | 0 |
| C27DC | 0 | 0 | 52.8055 | 0 | 0 | 0 | 0 |
| CO21D | 0 | 0 | 40510 | 0 | 0 | 0 | 0 |
| TVPYD | 0 | 0 | 3.25 | 0 | 0 | 0 | 0 |
| BB7DC | 0 | 0 | 37.6225 | 0 | 0 | 0 | 0 |
| PARPD | 0 | 0 | 20 | 0 | 0 | 0 | 0 |
| C24DD | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 |
| TO26Y | 0 | 0 | 0.069 | 0 | 0 | 0 | 0 |
| TZX7D | 0 | 0 | 0.15 | 0 | 0 | 0 | 0 |
| TZX8D | 0 | 0 | 0.13 | 0 | 0 | 0 | 0 |
| CO27D | 0 | 0 | 124100 | 0 | 0 | 0 | 0 |
| TF6C | 0 | 0 | 0.096 | 0 | 0 | 0 | 0 |
| PARP | 12 | 0.24 | 22690 | 22350 | 22900 | 13575 | 3067573.55 |
| BAO25 | 0 | 0 | 24.1946 | 0 | 0 | 0 | 0 |
| BPJ5C | 0 | 0 | 10.751 | 0 | 0 | 0 | 0 |
| BPJ25 | 0 | 0 | 12381.8535 | 0 | 0 | 0 | 0 |
| TVPE | 0 | 0 | 11500 | 0 | 0 | 0 | 0 |
| TTM26 | 50 | 0.22 | 110.55 | 109.5 | 111 | 62600890 | 68887542.71 |
| BB7DD | 0 | 0 | 63.65 | 0 | 0 | 0 | 0 |
| TZXM7 | 5 | 0.55 | 136 | 135.5 | 136.75 | 2281 | 3118.05 |
| AL35 | 237 | 0.61 | 82290 | 81530 | 82980 | 167373 | 138298890.3 |
| BAO25 | 0 | 0 | 31.7 | 0 | 0 | 0 | 0 |
| BAS26 | 0 | 0 | 85.4986 | 0 | 0 | 0 | 0 |
| BPJ5C | 0 | 0 | 18.911 | 0 | 0 | 0 | 0 |
| GD41C | 15 | -0.49 | 64.14 | 63.76 | 64.5 | 134661 | 85978.77 |
| GD41D | 964 | -0.8 | 64.82 | 63.5 | 65.48 | 479054 | 309192.05 |
| JUS2C | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 |
| TZX27 | 2 | 0.02 | 239.45 | 239.5 | 239.5 | 209262 | 501182.49 |
| BC28D | 0 | 0 | 4.9471 | 0 | 0 | 0 | 0 |
| C27DD | 0 | 0 | 27.905 | 0 | 0 | 0 | 0 |
| PAP0 | 0 | 0 | 23200 | 0 | 0 | 0 | 0 |
| TVPAC | 0 | 0 | 2.25 | 0 | 0 | 0 | 0 |
| BC28C | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 |
| CO26D | 0 | 0 | 19.8 | 0 | 0 | 0 | 0 |
| TVPEC | 0 | 0 | 5.79 | 0 | 0 | 0 | 0 |
| AL41D | 49 | -0.36 | 63.85 | 63.62 | 64.37 | 46128 | 29423.87 |
| TZX8D | 0 | 0 | 0.16 | 0 | 0 | 0 | 0 |
| BB7DC | 0 | 0 | 65 | 0 | 0 | 0 | 0 |
| TZX7Z | 0 | 0 | 0.187 | 0 | 0 | 0 | 0 |
| CHAQ | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 |
| T15E7 | 4 | 0.56 | 105.9 | 106.5 | 108 | 17195914 | 18327191.27 |
| AL35D | 32 | 0.02 | 69.35 | 69.14 | 69.52 | 19104 | 13248.49 |
| TZX26 | 54 | 0.18 | 263.35 | 263.05 | 264 | 6826196 | 18013506.27 |
| BPOA7 | 156 | 2.24 | 116010 | 116500 | 120000 | 451891 | 533253838.1 |
| CUAPC | 0 | 0 | 23.3 | 0 | 0 | 0 | 0 |
| BA7DC | 0 | 0 | 69.58 | 0 | 0 | 0 | 0 |
| BA7DD | 1 | 0.72 | 71.48 | 72 | 72 | 138 | 99.36 |
| TZXD6 | 16 | 0.45 | 186.6 | 185 | 187.5 | 55292238 | 102814930.01 |
| C27DY | 0 | 0 | 70.368 | 0 | 0 | 0 | 0 |
| AL35C | 0 | 0 | 68.8 | 0 | 0 | 0 | 0 |
| TVPP | 15 | -4.37 | 17.6 | 16.83 | 17.601 | 17552205 | 2985193.32 |
| CH24D | 0 | 0 | 67847.624 | 0 | 0 | 0 | 0 |
| GD35 | 148 | 0.12 | 82860 | 82340 | 83890 | 187024 | 154928573.2 |
| RND25 | 0 | 0 | 68061.0207 | 0 | 0 | 0 | 0 |
| JUS2D | 0 | 0 | 0.832 | 0 | 0 | 0 | 0 |
| PARPC | 0 | 0 | 15.337 | 0 | 0 | 0 | 0 |
| CUAPY | 0 | 0 | 22.007 | 0 | 0 | 0 | 0 |
| BPJ25 | 0 | 0 | 22400 | 0 | 0 | 0 | 0 |
| C27DX | 0 | 0 | 39932 | 0 | 0 | 0 | 0 |
| TTM6C | 0 | 0 | 0.092 | 0 | 0 | 0 | 0 |
| TX26Y | 0 | 0 | 1.247 | 0 | 0 | 0 | 0 |
| TZXO5 | 9 | -0.34 | 117.5 | 116.9 | 119.7 | 10145290 | 12105701.59 |
| TVY0D | 0 | 0 | 3.45 | 0 | 0 | 0 | 0 |
| BB7DZ | 0 | 0 | 63 | 0 | 0 | 0 | 0 |
| TZV5D | 0 | 0 | 83.7 | 0 | 0 | 0 | 0 |
| TZV5C | 0 | 0 | 84.44 | 0 | 0 | 0 | 0 |
| PARPD | 0 | 0 | 19.08 | 0 | 0 | 0 | 0 |
| AE38D | 238 | -0.63 | 72.83 | 72.03 | 73.18 | 354167 | 256056.62 |
| TZX8C | 0 | 0 | 0.13 | 0 | 0 | 0 | 0 |
| TO26 | 28 | -0.12 | 86 | 85.8 | 87.39 | 1243120 | 1083589.1 |
| BPY26 | 28 | 0.21 | 117750 | 116320 | 118000 | 45700 | 53823180 |
| TXD7C | 0 | 0 | 0.111 | 0 | 0 | 0 | 0 |
| T30E6 | 3 | -0.08 | 117.3 | 117.2 | 118.2 | 1401881 | 1651264.81 |
| BPJ5D | 0 | 0 | 19.147 | 0 | 0 | 0 | 0 |
| DICPC | 0 | 0 | 9.9076 | 0 | 0 | 0 | 0 |
| GD41D | 82 | -0.41 | 64.67 | 63.44 | 65 | 91611 | 58795.3 |
| BC7DC | 0 | 0 | 11.625 | 0 | 0 | 0 | 0 |
| GD38D | 35 | -0.6 | 74.36 | 73.08 | 74.49 | 42405 | 31446.61 |
| T3X5 | 0 | 0 | 71.025 | 0 | 0 | 0 | 0 |
| GD35X | 0 | 0 | 82999.716 | 0 | 0 | 0 | 0 |
| TTS6D | 0 | 0 | 0.089 | 0 | 0 | 0 | 0 |
| BPC7C | 7 | -0.03 | 93.84 | 93.8 | 94.25 | 13597 | 12806.76 |
| BC7DD | 0 | 0 | 11.8492 | 0 | 0 | 0 | 0 |
| BPB7C | 0 | 0 | 95.93 | 0 | 0 | 0 | 0 |
| BPY6D | 11 | -0.17 | 98.75 | 98.58 | 98.89 | 13200 | 13041.46 |
| DICPC | 0 | 0 | 35.55 | 0 | 0 | 0 | 0 |
| TZX5D | 0 | 0 | 0.202 | 0 | 0 | 0 | 0 |
| CUAPD | 0 | 0 | 23.498 | 0 | 0 | 0 | 0 |
| TZX6D | 2 | -0.45 | 0.22 | 0.219 | 0.219 | 150000 | 328.5 |
| BPC7C | 24 | -0.14 | 93.95 | 93.68 | 93.99 | 27759 | 26034.93 |
| CUAPD | 0 | 0 | 23.405 | 0 | 0 | 0 | 0 |
| TB27 | 0 | 0 | 25.9795 | 0 | 0 | 0 | 0 |
| GD46 | 20 | -0.98 | 78850 | 78060 | 78880 | 3145 | 2464092.3 |
| TVY0 | 0 | 0 | 3500 | 0 | 0 | 0 | 0 |
| TVD5D | 0 | 0 | 96 | 0 | 0 | 0 | 0 |
| TD5Y | 0 | 0 | 0.114 | 0 | 0 | 0 | 0 |
| T30E6 | 24 | 0.17 | 117.3 | 117.3 | 118.4 | 3620586 | 4273788.55 |
| C21DC | 0 | 0 | 34.66 | 0 | 0 | 0 | 0 |
| AE38 | 296 | 0.05 | 86100 | 85420 | 86200 | 470050 | 404042922.2 |
| PM29Y | 0 | 0 | 58.343 | 0 | 0 | 0 | 0 |
| AE38 | 438 | 0.62 | 85870 | 85510 | 86420 | 485950 | 418575989 |
| TXM6D | 0 | 0 | 0.128 | 0 | 0 | 0 | 0 |
| NDT5C | 0 | 0 | 76 | 0 | 0 | 0 | 0 |
| BA37E | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 |
| BC28C | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 |
| TG25 | 0 | 0 | 78.3875 | 0 | 0 | 0 | 0 |
| CO24D | 0 | 0 | 122431.7232 | 0 | 0 | 0 | 0 |
| PAY0D | 0 | 0 | 20.12 | 0 | 0 | 0 | 0 |
| PMJ25 | 0 | 0 | 6.6019 | 0 | 0 | 0 | 0 |
| TZX5C | 0 | 0 | 0.15 | 0 | 0 | 0 | 0 |
| BAD25 | 0 | 0 | 73050 | 0 | 0 | 0 | 0 |
| PAY0C | 0 | 0 | 8.2797 | 0 | 0 | 0 | 0 |
| TZV25 | 2 | 1.62 | 116930 | 117740 | 118830 | 109 | 128609.1 |
| TE7Z | 0 | 0 | 0.083 | 0 | 0 | 0 | 0 |
| S24DD | 0 | 0 | 60.6586 | 0 | 0 | 0 | 0 |
| C27DD | 0 | 0 | 91.3764 | 0 | 0 | 0 | 0 |
| TU27C | 0 | 0 | 2.6977 | 0 | 0 | 0 | 0 |
| AL30D | 19868 | -0.4 | 68.45 | 68 | 68.47 | 28046735 | 19121885.09 |
| TX25C | 0 | 0 | 0.8224 | 0 | 0 | 0 | 0 |
| GD30 | 177 | 0.27 | 83290 | 82440 | 84100 | 198177 | 165269030 |
| DICPD | 0 | 0 | 35.01 | 0 | 0 | 0 | 0 |
| BPOD7 | 8 | 0.49 | 112150 | 112220 | 113460 | 8519 | 9603911 |
| TX25 | 26 | -0.85 | 1234 | 1215 | 1231.5 | 198542 | 2422830.38 |
| BPD7D | 14 | -0.14 | 94.94 | 94.63 | 94.94 | 30204 | 28604.04 |
| AE38D | 162 | -1.12 | 73.1 | 72.06 | 72.6 | 184258 | 133206.5 |
| TVPE | 0 | 0 | 10500 | 0 | 0 | 0 | 0 |
| TF6Y | 0 | 0 | 0.102 | 0 | 0 | 0 | 0 |
| PMM29 | 0 | 0 | 69900 | 0 | 0 | 0 | 0 |
| DIP0 | 0 | 0 | 40215 | 0 | 0 | 0 | 0 |
| BPOC7 | 119 | 0.53 | 112500 | 112500 | 113270 | 148542 | 167664356.9 |
| T30J6 | 11 | 0.51 | 107.6 | 107.7 | 108.15 | 322666 | 348960.68 |
| TD5D | 0 | 0 | 0.102 | 0 | 0 | 0 | 0 |
| TXM6Z | 0 | 0 | 0.132 | 0 | 0 | 0 | 0 |
| TZXO6 | 15 | -0.42 | 106.55 | 105.95 | 107 | 459535 | 489070.53 |
| BPA7Z | 0 | 0 | 98.91 | 0 | 0 | 0 | 0 |
| TFU27 | 0 | 0 | 55600.9056 | 0 | 0 | 0 | 0 |
| TZXM6 | 24 | 0.06 | 160.35 | 160.45 | 161 | 3527706 | 5673077.07 |
| TZX7D | 0 | 0 | 0.15 | 0 | 0 | 0 | 0 |
| NDT11 | 0 | 0 | 60770.5399 | 0 | 0 | 0 | 0 |
Letras
| Especie | Ultimo | Variación | Cierre | Min | Max | Cant. Op. | Volumen |
|---|---|---|---|---|---|---|---|
| BNA6X | 0 | 0 | 107000 | 0 | 0 | 0 | 0 |
| BLJ25 | 0 | 0 | 119.2 | 0 | 0 | 0 | 0 |
| BNA26 | 2 | 0.35 | 118574 | 119000 | 121000 | 96 | 114280 |
| XBG25 | 0 | 0 | 97.668 | 0 | 0 | 0 | 0 |
| BNM26 | 0 | 0 | 76380.5096 | 0 | 0 | 0 | 0 |
| BNA6Z | 0 | 0 | 100 | 0 | 0 | 0 | 0 |
| BNA6Y | 0 | 0 | 104.5 | 0 | 0 | 0 | 0 |
| BNA6C | 0 | 0 | 100.59 | 0 | 0 | 0 | 0 |
| LBL25 | 0 | 0 | 94.49 | 0 | 0 | 0 | 0 |
| LBL25 | 0 | 0 | 94.8 | 0 | 0 | 0 | 0 |
| BNA26 | 17 | 0.55 | 120500 | 119290 | 122410 | 306 | 369551.9 |
| BLG25 | 0 | 0 | 106.8 | 0 | 0 | 0 | 0 |
| BNA6C | 0 | 0 | 103 | 0 | 0 | 0 | 0 |
| BNA6D | 4 | 0.39 | 100.6 | 101 | 101 | 565 | 570.65 |
| BNA6D | 0 | 0 | 101 | 0 | 0 | 0 | 0 |
| BNO25 | 0 | 0 | 92500 | 0 | 0 | 0 | 0 |
| BLJ25 | 0 | 0 | 119 | 0 | 0 | 0 | 0 |
| BLG25 | 0 | 0 | 107.5 | 0 | 0 | 0 | 0 |
| BNO25 | 0 | 0 | 92500 | 0 | 0 | 0 | 0 |
| BNO5X | 0 | 0 | 111000 | 0 | 0 | 0 | 0 |
| BAN25 | 0 | 0 | 93.0919 | 0 | 0 | 0 | 0 |
| BAN25 | 0 | 0 | 90.9522 | 0 | 0 | 0 | 0 |
Letras del Tesoro
| Especie | Ultimo | Variación | Cierre | Min | Max | Cant. Op. | Volumen |
|---|---|---|---|---|---|---|---|
| S29Y6 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| SN5D | 0 | 0 | 0.093 | 0 | 0 | 0 | 0 |
| S2N5Z | 0 | 0 | 0.079 | 0 | 0 | 0 | 0 |
| S2S5X | 0 | 0 | 145.53 | 0 | 0 | 0 | 0 |
| SL5D | 0 | 0 | 0.121 | 0 | 0 | 0 | 0 |
| S29Y6 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| SG5D | 0 | 0 | 0.128 | 0 | 0 | 0 | 0 |
| ML5X | 0 | 0 | 107.9 | 0 | 0 | 0 | 0 |
| SG5X | 0 | 0 | 146.69 | 0 | 0 | 0 | 0 |
| SN5Z | 0 | 0 | 0.092 | 0 | 0 | 0 | 0 |
| SG5D | 0 | 0 | 0.123 | 0 | 0 | 0 | 0 |
| SJ5Y | 0 | 0 | 0.124 | 0 | 0 | 0 | 0 |
| ML5X | 0 | 0 | 106.1789474 | 0 | 0 | 0 | 0 |
| S2G5Y | 0 | 0 | 0.119 | 0 | 0 | 0 | 0 |
| S30J5 | 177 | 0.31 | 142.95 | 143.001 | 143.9 | 167412181 | 240186719.3 |
| SL5Y | 0 | 0 | 0.119 | 0 | 0 | 0 | 0 |
| SN5D | 0 | 0 | 0.091 | 0 | 0 | 0 | 0 |
| S2J5Y | 0 | 0 | 0.122 | 0 | 0 | 0 | 0 |
| S2G5D | 0 | 0 | 0.118 | 0 | 0 | 0 | 0 |
| SG5Z | 0 | 0 | 0.111 | 0 | 0 | 0 | 0 |
| S2G5Z | 0 | 0 | 0.112 | 0 | 0 | 0 | 0 |
| SG5C | 0 | 0 | 0.078 | 0 | 0 | 0 | 0 |
| S30S5 | 107 | 0.44 | 145.5 | 145.5 | 146.23 | 83961237 | 122697188.58 |
| S15G5 | 135 | 0.17 | 137.907 | 137.8 | 138.489 | 59090956 | 81631773.18 |
| SN5Y | 0 | 0 | 0.07 | 0 | 0 | 0 | 0 |
| S2G5Z | 0 | 0 | 0.117 | 0 | 0 | 0 | 0 |
| S2G5D | 0 | 0 | 0.114 | 0 | 0 | 0 | 0 |
| S29G5 | 43 | 0.17 | 146.744 | 142.25 | 148.112 | 95568686 | 137735229.61 |
| SN5Y | 0 | 0 | 0.093 | 0 | 0 | 0 | 0 |
| S2J5Z | 0 | 0 | 0.122 | 0 | 0 | 0 | 0 |
| S30S5 | 23 | 0.11 | 145.45 | 145.235 | 145.884 | 11477839 | 16737466.85 |
| S2N5Y | 0 | 0 | 0.082 | 0 | 0 | 0 | 0 |
| S15G5 | 197 | 0.33 | 137.955 | 138.103 | 138.95 | 64661336 | 89544720.37 |
| SS5X | 0 | 0 | 146 | 0 | 0 | 0 | 0 |
| DE6X | 0 | 0 | 107700 | 0 | 0 | 0 | 0 |
| S2S5Y | 0 | 0 | 0.11 | 0 | 0 | 0 | 0 |
| S31O5 | 23 | 0.44 | 117.89 | 117.784 | 118.409 | 3508134 | 4149277.88 |
| SJ5D | 4 | 0.81 | 0.122 | 0.123 | 0.123 | 11828 | 14.55 |
| SL5Z | 0 | 0 | 0.118 | 0 | 0 | 0 | 0 |
| SN5Z | 0 | 0 | 0.091 | 0 | 0 | 0 | 0 |
| S30J5 | 144 | 0.17 | 142.8 | 142.699 | 143.2 | 1045977515 | 1496724015.15 |
| S31O5 | 80 | 0.61 | 117.91 | 117.65 | 118.658 | 2963114 | 3505743.72 |
| S2S5C | 0 | 0 | 0.109 | 0 | 0 | 0 | 0 |
| S2G5Y | 0 | 0 | 0.112 | 0 | 0 | 0 | 0 |
| S2J5Z | 0 | 0 | 0.122 | 0 | 0 | 0 | 0 |
| SN5C | 0 | 0 | 0.094 | 0 | 0 | 0 | 0 |
| SJ5X | 0 | 0 | 145.455 | 0 | 0 | 0 | 0 |
| M31L5 | 11 | 1.64 | 106.25 | 106.25 | 108.95 | 2859901 | 3114341.98 |
| SS5D | 0 | 0 | 0.124 | 0 | 0 | 0 | 0 |
| SJ5C | 0 | 0 | 0.123 | 0 | 0 | 0 | 0 |
| SS5X | 0 | 0 | 146.35 | 0 | 0 | 0 | 0 |
| S2S5X | 0 | 0 | 145.44 | 0 | 0 | 0 | 0 |
| S2S5Z | 0 | 0 | 0.109 | 0 | 0 | 0 | 0 |
| S2N5X | 0 | 0 | 107 | 0 | 0 | 0 | 0 |
| SJ5X | 0 | 0 | 145.4 | 0 | 0 | 0 | 0 |
| S2S5D | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| S12S5 | 32 | -0.16 | 146.457 | 143 | 147.999 | 95063017 | 138676141.45 |
| S2J5X | 0 | 0 | 142.9592308 | 0 | 0 | 0 | 0 |
| SL5D | 2 | 0.84 | 0.118 | 0.119 | 0.119 | 249580 | 297 |
| M31L5 | 7 | -0.04 | 107.9 | 106 | 108.75 | 2992104 | 3251377.04 |
| SS5Y | 0 | 0 | 0.126 | 0 | 0 | 0 | 0 |
| D16E6 | 0 | 0 | 111728.771 | 0 | 0 | 0 | 0 |
| SN5X | 0 | 0 | 107.35 | 0 | 0 | 0 | 0 |
| SO5Z | 0 | 0 | 0.098 | 0 | 0 | 0 | 0 |
| S2S5Z | 0 | 0 | 0.107 | 0 | 0 | 0 | 0 |
| S31L5 | 127 | 0.49 | 140.5 | 140.51 | 141.3 | 104125175 | 146942565.18 |
| D16E6 | 0 | 0 | 112000 | 0 | 0 | 0 | 0 |
| S29G5 | 145 | 0.27 | 146.8 | 147 | 157 | 177122283 | 261091086.31 |
| SS5Z | 0 | 0 | 0.127 | 0 | 0 | 0 | 0 |
| S2N5X | 0 | 0 | 106.261 | 0 | 0 | 0 | 0 |
| S2S5D | 0 | 0 | 0.129 | 0 | 0 | 0 | 0 |
| S28N5 | 13 | -0.41 | 107.9 | 107.15 | 107.8 | 8166804 | 8792366.95 |
| SG5Y | 0 | 0 | 0.126 | 0 | 0 | 0 | 0 |
| SL5C | 0 | 0 | 0.106 | 0 | 0 | 0 | 0 |
| S2J5D | 2 | 0 | 0.124 | 0.124 | 0.125 | 126253 | 157.63 |
| S10N5 | 28 | 0.25 | 107.513 | 107.347 | 108 | 6367928 | 6873530.16 |
| SO5Y | 0 | 0 | 0.1 | 0 | 0 | 0 | 0 |
| S10N5 | 103 | 0.51 | 107.544 | 107.543 | 108.199 | 4394037 | 4745680.55 |
| S2G5X | 0 | 0 | 137.8 | 0 | 0 | 0 | 0 |
| SL5X | 1 | 0 | 140.656 | 140.974 | 140.974 | 1693926895 | 2387996500.96 |
| S18J5 | 99 | 0.17 | 145.36 | 144.6 | 145.999 | 249050645 | 361639589.55 |
| SO5Y | 0 | 0 | 0.09 | 0 | 0 | 0 | 0 |
| SJ5C | 0 | 0 | 0.131 | 0 | 0 | 0 | 0 |
| SO5X | 0 | 0 | 116.914 | 0 | 0 | 0 | 0 |
| S2J5D | 0 | 0 | 0.111 | 0 | 0 | 0 | 0 |
| SS5D | 3 | 1.62 | 0.123 | 0.125 | 0.125 | 17800 | 22.25 |
| SL5X | 0 | 0 | 140.348 | 0 | 0 | 0 | 0 |
| S12S5 | 187 | 0.7 | 146.46 | 146.401 | 160 | 226159386 | 342666765.88 |
| DE6C | 0 | 0 | 90 | 0 | 0 | 0 | 0 |
| S31L5 | 73 | 0.23 | 140.6 | 140.5 | 141.042 | 64172047 | 90305222.36 |
| S18J5 | 150 | 0.3 | 145.45 | 145.5 | 145.95 | 90596771 | 131959034.85 |
| SJ5D | 1 | -0.81 | 0.123 | 0.122 | 0.122 | 1000 | 1.22 |
| S28N5 | 81 | 0.37 | 107.1 | 107.072 | 108 | 28828712 | 31053049.3 |
| DE6D | 0 | 0 | 90 | 0 | 0 | 0 | 0 |
| SL5Y | 0 | 0 | 0.12 | 0 | 0 | 0 | 0 |
| SG5X | 0 | 0 | 146.8 | 0 | 0 | 0 | 0 |
| S2N5Y | 0 | 0 | 0.082 | 0 | 0 | 0 | 0 |
| SO5Z | 0 | 0 | 0.1 | 0 | 0 | 0 | 0 |
| S2S5Y | 0 | 0 | 0.113 | 0 | 0 | 0 | 0 |
Cauciones
| Especie | Ultimo | Variación | Cierre | Min | Max | Cant. Op. | Volumen |
|---|---|---|---|---|---|---|---|
| S2S5D | 0 | 0 | 0.129 | 0 | 0 | 0 | 0 |
| SO5Z | 0 | 0 | 0.098 | 0 | 0 | 0 | 0 |
| S2J5D | 0 | 0 | 0.111 | 0 | 0 | 0 | 0 |
| SG5Y | 0 | 0 | 0.126 | 0 | 0 | 0 | 0 |
| S12S5 | 187 | 0.7 | 146.46 | 146.401 | 160 | 226159386 | 342666765.88 |
| DE6C | 0 | 0 | 90 | 0 | 0 | 0 | 0 |
| S28N5 | 81 | 0.37 | 107.1 | 107.072 | 108 | 28828712 | 31053049.3 |
| S2G5X | 0 | 0 | 137.8 | 0 | 0 | 0 | 0 |
| S2S5Z | 0 | 0 | 0.109 | 0 | 0 | 0 | 0 |
| SL5X | 1 | 0 | 140.656 | 140.974 | 140.974 | 1693926895 | 2387996500.96 |
| SJ5C | 0 | 0 | 0.123 | 0 | 0 | 0 | 0 |
| S18J5 | 99 | 0.17 | 145.36 | 144.6 | 145.999 | 249050645 | 361639589.55 |
| SS5X | 0 | 0 | 146.35 | 0 | 0 | 0 | 0 |
| SO5Y | 0 | 0 | 0.09 | 0 | 0 | 0 | 0 |
| S2S5X | 0 | 0 | 145.44 | 0 | 0 | 0 | 0 |
| S31L5 | 127 | 0.49 | 140.5 | 140.51 | 141.3 | 104125175 | 146942565.18 |
| S28N5 | 13 | -0.41 | 107.9 | 107.15 | 107.8 | 8166804 | 8792366.95 |
| SS5Z | 0 | 0 | 0.127 | 0 | 0 | 0 | 0 |
| SL5X | 0 | 0 | 140.348 | 0 | 0 | 0 | 0 |
| SS5D | 3 | 1.62 | 0.123 | 0.125 | 0.125 | 17800 | 22.25 |
| S18J5 | 150 | 0.3 | 145.45 | 145.5 | 145.95 | 90596771 | 131959034.85 |
| S2J5X | 0 | 0 | 142.9592308 | 0 | 0 | 0 | 0 |
| S2J5D | 2 | 0 | 0.124 | 0.124 | 0.125 | 126253 | 157.63 |
| S10N5 | 28 | 0.25 | 107.513 | 107.347 | 108 | 6367928 | 6873530.16 |
| SL5D | 2 | 0.84 | 0.118 | 0.119 | 0.119 | 249580 | 297 |
| SO5Y | 0 | 0 | 0.1 | 0 | 0 | 0 | 0 |
| S10N5 | 103 | 0.51 | 107.544 | 107.543 | 108.199 | 4394037 | 4745680.55 |
| SJ5D | 1 | -0.81 | 0.123 | 0.122 | 0.122 | 1000 | 1.22 |
| S30S5 | 23 | 0.11 | 145.45 | 145.235 | 145.884 | 11477839 | 16737466.85 |
| S15G5 | 197 | 0.33 | 137.955 | 138.103 | 138.95 | 64661336 | 89544720.37 |
| DE6D | 0 | 0 | 90 | 0 | 0 | 0 | 0 |
| DE6X | 0 | 0 | 107700 | 0 | 0 | 0 | 0 |
| S2S5Y | 0 | 0 | 0.11 | 0 | 0 | 0 | 0 |
| S2N5Y | 0 | 0 | 0.082 | 0 | 0 | 0 | 0 |
| SL5Z | 0 | 0 | 0.118 | 0 | 0 | 0 | 0 |
| S2S5Y | 0 | 0 | 0.113 | 0 | 0 | 0 | 0 |
| SG5D | 0 | 0 | 0.128 | 0 | 0 | 0 | 0 |
| ML5X | 0 | 0 | 107.9 | 0 | 0 | 0 | 0 |
| SJ5C | 0 | 0 | 0.131 | 0 | 0 | 0 | 0 |
| SG5X | 0 | 0 | 146.69 | 0 | 0 | 0 | 0 |
| SO5X | 0 | 0 | 116.914 | 0 | 0 | 0 | 0 |
| SN5Z | 0 | 0 | 0.092 | 0 | 0 | 0 | 0 |
| S29Y6 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| S2N5X | 0 | 0 | 107 | 0 | 0 | 0 | 0 |
| M31L5 | 7 | -0.04 | 107.9 | 106 | 108.75 | 2992104 | 3251377.04 |
| SG5D | 0 | 0 | 0.123 | 0 | 0 | 0 | 0 |
| SJ5Y | 0 | 0 | 0.124 | 0 | 0 | 0 | 0 |
| SN5D | 0 | 0 | 0.091 | 0 | 0 | 0 | 0 |
| ML5X | 0 | 0 | 106.1789474 | 0 | 0 | 0 | 0 |
| S2G5Y | 0 | 0 | 0.119 | 0 | 0 | 0 | 0 |
| S2G5D | 0 | 0 | 0.118 | 0 | 0 | 0 | 0 |
| S30J5 | 177 | 0.31 | 142.95 | 143.001 | 143.9 | 167412181 | 240186719.3 |
| S2G5Z | 0 | 0 | 0.112 | 0 | 0 | 0 | 0 |
| SN5Z | 0 | 0 | 0.091 | 0 | 0 | 0 | 0 |
| S30S5 | 107 | 0.44 | 145.5 | 145.5 | 146.23 | 83961237 | 122697188.58 |
| S30J5 | 144 | 0.17 | 142.8 | 142.699 | 143.2 | 1045977515 | 1496724015.15 |
| S31O5 | 80 | 0.61 | 117.91 | 117.65 | 118.658 | 2963114 | 3505743.72 |
| SN5Y | 0 | 0 | 0.07 | 0 | 0 | 0 | 0 |
| S2S5C | 0 | 0 | 0.109 | 0 | 0 | 0 | 0 |
| S2G5D | 0 | 0 | 0.114 | 0 | 0 | 0 | 0 |
| S2G5Y | 0 | 0 | 0.112 | 0 | 0 | 0 | 0 |
| SN5Y | 0 | 0 | 0.093 | 0 | 0 | 0 | 0 |
| S2J5Z | 0 | 0 | 0.122 | 0 | 0 | 0 | 0 |
| S2J5Z | 0 | 0 | 0.122 | 0 | 0 | 0 | 0 |
| S12S5 | 32 | -0.16 | 146.457 | 143 | 147.999 | 95063017 | 138676141.45 |
| S2N5Y | 0 | 0 | 0.082 | 0 | 0 | 0 | 0 |
| SN5C | 0 | 0 | 0.094 | 0 | 0 | 0 | 0 |
| SJ5X | 0 | 0 | 145.455 | 0 | 0 | 0 | 0 |
| SS5X | 0 | 0 | 146 | 0 | 0 | 0 | 0 |
| M31L5 | 11 | 1.64 | 106.25 | 106.25 | 108.95 | 2859901 | 3114341.98 |
| S31O5 | 23 | 0.44 | 117.89 | 117.784 | 118.409 | 3508134 | 4149277.88 |
| SS5D | 0 | 0 | 0.124 | 0 | 0 | 0 | 0 |
| SJ5D | 4 | 0.81 | 0.122 | 0.123 | 0.123 | 11828 | 14.55 |
| S2N5X | 0 | 0 | 106.261 | 0 | 0 | 0 | 0 |
| S2S5Z | 0 | 0 | 0.107 | 0 | 0 | 0 | 0 |
| D16E6 | 0 | 0 | 112000 | 0 | 0 | 0 | 0 |
| SN5D | 0 | 0 | 0.093 | 0 | 0 | 0 | 0 |
| SL5C | 0 | 0 | 0.106 | 0 | 0 | 0 | 0 |
| SL5D | 0 | 0 | 0.121 | 0 | 0 | 0 | 0 |
| SS5Y | 0 | 0 | 0.126 | 0 | 0 | 0 | 0 |
| S31L5 | 73 | 0.23 | 140.6 | 140.5 | 141.042 | 64172047 | 90305222.36 |
| SL5Y | 0 | 0 | 0.119 | 0 | 0 | 0 | 0 |
| SL5Y | 0 | 0 | 0.12 | 0 | 0 | 0 | 0 |
| S2N5Z | 0 | 0 | 0.079 | 0 | 0 | 0 | 0 |
| S2S5X | 0 | 0 | 145.53 | 0 | 0 | 0 | 0 |
| S2J5Y | 0 | 0 | 0.122 | 0 | 0 | 0 | 0 |
| SJ5X | 0 | 0 | 145.4 | 0 | 0 | 0 | 0 |
| S29Y6 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| S15G5 | 135 | 0.17 | 137.907 | 137.8 | 138.489 | 59090956 | 81631773.18 |
| S29G5 | 145 | 0.27 | 146.8 | 147 | 157 | 177122283 | 261091086.31 |
| D16E6 | 0 | 0 | 111728.771 | 0 | 0 | 0 | 0 |
| SG5Z | 0 | 0 | 0.111 | 0 | 0 | 0 | 0 |
| S2G5Z | 0 | 0 | 0.117 | 0 | 0 | 0 | 0 |
| S2S5D | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| SG5C | 0 | 0 | 0.078 | 0 | 0 | 0 | 0 |
| SG5X | 0 | 0 | 146.8 | 0 | 0 | 0 | 0 |
| SN5X | 0 | 0 | 107.35 | 0 | 0 | 0 | 0 |
| S29G5 | 43 | 0.17 | 146.744 | 142.25 | 148.112 | 95568686 | 137735229.61 |
| SO5Z | 0 | 0 | 0.1 | 0 | 0 | 0 | 0 |