Cotizaciones – MAXINTA VALORES

Líderes

Acciones Lideres

Especie	Ultimo	Variación	Cierre	Min	Max	Cant. Op.	Volumen
ALUA	3162	1.83	817	800	838	1026472	850402759
METR	1437	2.83	2290	2180	2355	490578	1125249755
SUPV	824	-3.57	3495	3180	3440	83962	277437140
BBAR	219	0	8190	7870	8280	7928	64148140
ALUA	240	3.22	807	799	837	33425	27659732
BMA	256	-0.93	10750	10175	10750	8534	89996175
TXAR	245	2.57	699	689	721	100749	71440469
TRAN	170	3.3	2570	2490	2710	15098	39091350
CEPU	159	-0.62	1590	1540	1600	34592	54889660
CRES	836	1.04	1440	1390	1475	197537	287651235
TGSU2	1588	-1.1	7220	6880	7280	267159	1911538970
TRAN	1383	4.49	2560	2445	2720	287318	753630640
GGAL	11827	-0.55	7220	6790	7220	8734897	61544323920
PAMP	514	0	3810	3715	3870	41410	157984025
COME	2576	-1.6	171	165.75	169.75	4925316	823715524.25
METR	193	3.55	2250	2195	2350	44545	101495190
CRES	83	2.43	1435	1395	1475	4758	6920740
TGNO4	175	0.14	3510	3330	3525	13297	46626280
TGSU2	233	-1.11	7200	6990	7260	7277	51733020
BBAR	2005	0	8230	7600	8300	273113	2192015600
LOMA	279	-2.78	3230	3055	3240	26049	81968260
LOMA	2696	-4.01	3240	3040	3185	991733	3115397405
YPFD	5724	1.21	43100	42275	44300	397183	17326043425
BMA	2127	-1.61	10850	10200	10750	344184	3640216175
IRSA	39	-0.27	1820	1805	1840	3936	7156130
TGNO4	1173	-0.28	3520	3310	3585	141869	497476000
IRSA	404	-1.09	1825	1785	1840	98943	180836530
YPFD	897	0.98	43050	42400	44300	19722	857974625
COME	367	-2.33	171	165.5	171	323656	53992948
TECO2	529	0	2430	2350	2450	73387	177973040
BYMA	6261	-1.01	220.75	203	223.75	13175393	2887974663
VALO	229	3.03	346	337	357	85014	29614952.5
PAMP	3375	0.39	3810	3710	3875	939687	3595485625
EDN	346	0.72	2080	2005	2135	41686	86227245
SUPV	6744	-3.16	3475	3150	3435	3006577	9911730115
CEPU	1620	-1.55	1610	1540	1605	1238008	1969357540
EDN	1975	-0.47	2100	2005	2140	837525	1754992665
BYMA	1310	-0.68	219.5	211.5	224	493136	107710861
TECO2	60	0	2430	2380	2450	4421	10698750
VALO	1761	2.74	346.5	336.5	358	2400761	836389622
GGAL	1780	-0.69	7200	6850	7210	267146	1892371670
TXAR	1835	3	699	685	723	2126286	1516817134

Generales

Acciones Generales

Especie	Ultimo	Variación	Cierre	Min	Max	Cant. Op.	Volumen
GCLAB	0	0	2250	0	0	0	0
LEDE	4	-0.48	1040	1035	1050	1145	1190825
BHIPB	0	0	349.413	0	0	0	0
IRS2W	16	1.91	2090	2065	2160	375	798040
TRANB	0	0	2225	0	0	0	0
A3B	0	0	2500	0	0	0	0
TGN4B	0	0	3520	0	0	0	0
MOLA5	0	0	25259.9914	0	0	0	0
MOLA	12	-0.65	22775	22225	22825	119	2681325
A3	155	-1.66	2700	2565	2750	70856	185681200
HSAT	1	1.5	182.5	185.25	185.25	196	36309
MOLA	89	0.21	22850	22150	23200	853	19282750
MIRG	28	0.1	23225	22325	23375	86	1966137.5
AGRO	451	0.37	53.5	51.8	54.6	1687394	90714755
MOLI	281	7.35	3400	3370	3670	24614	87908740
AGRO	63	0	53.7	52	54.4	185474	9899051
LONG	2	-4.46	26.9	25.7	25.75	8859	227926.3
IRSAB	0	0	1725	0	0	0	0
MIRG	258	-1.29	23100	22250	23175	3124.5	70963000
A3	1	-3.89	2695	2590	2590	310	802900
CAPX	81	1.19	5880	5700	5990	7569	44970030
DGCU2	10	0.59	1685	1635	1715	1215	2068615
LOMAB	0	0	1900	0	0	0	0
OEST	0	0	820	0	0	0	0
BMA.B	0	0	11175	0	0	0	0
CVH	15	3.01	6970	7180	7280	1418	10191470
MORI	236	-0.55	272.5	264	274	279530	75335009.5
SUPVB	0	0	1648.0043	0	0	0	0
IEB	0	0	989	0	0	0	0
RICH	2	-1.36	1470	1395	1450	30	42400
PAMPB	0	0	3820	0	0	0	0
INVJ	66	-1.96	357	350	359	45053	15913165
METRB	0	0	2735	0	0	0	0
INVJ	6	-1.39	358	352	359.5	6538	2309724
METRB	0	0	1600	0	0	0	0
MOLI5	0	0	5000	0	0	0	0
BOLT	444	1.59	50.2	46.5	54	274411	14064263.15
GCDI	0	0	22.3	0	0	0	0
CEPUB	0	0	1565	0	0	0	0
DGCE	2	-1.73	2015	1980	1980	147	291060
CVH	154	4.65	6880	6750	7240	22750	160256550
CECOB	0	0	345	0	0	0	0
TRANB	0	0	3070	0	0	0	0
SUPVB	0	0	2343.0043	0	0	0	0
GAMI	1	-1	174.75	173	173	100	17300
DGCE	49	-1.72	2030	1935	2030	3146	6244075
TXARB	0	0	947	0	0	0	0
ALUAB	0	0	970.88	0	0	0	0
IRS2W	1	-4.84	1960	1865	1865	183	341295
LEDE	195	-0.93	1065	1025	1080	45169	47547470
PATA	4	-3.41	1465	1395	1440	785	1120200
EDNB	0	0	1600	0	0	0	0
SAMI	29	-1.48	608	589	605	2801	1675121
BYMAB	0	0	420	0	0	0	0
TECOB	0	0	1945	0	0	0	0
MORI	23	-1.45	274	265	275	8957	2412277.5
INTR	5	0.8	373	375	376	456	171228
COUR	0	0	2926.5	0	0	0	0
FERR	23	5.26	26.6	26.05	28	479915.6	12640064.57
HSAT	14	3.79	178	172.25	184.75	3531	624517
HARG	15	-2.11	1890	1800	1865	941	1730655
PATA	56	1.02	1460	1400	1475	7114	10402190
MOLI	25	7.55	3375	3370	3630	590	2079340
GCLAB	2	0	0	3055	3055	780000	2382900000
INTR	0	0	375	0	0	0	0
AUSO	31	-4.09	3055	2930	3070	1958	5857945
CRESB	0	0	1180	0	0	0	0
CECO2	116	-0.2	486	480	493	124217	59976220.5
BBARB	0	0	6160	0	0	0	0
OEST	12	1.09	823	800	837	1243	1022260
REGE	0	0	5200	0	0	0	0
MIRGB	0	0	320	0	0	0	0
BHIP	73	-1.48	472	454.5	468.5	30267	14005481
GARO	82	-5.58	259.5	238	272	45120	11082281
BHIP	558	-1.47	474	453	469.5	462946	215187770
MIRGB	0	0	320	0	0	0	0
MOLI5	0	0	0.01	0	0	0	0
RICH	33	2.43	1440	1390	1520	5786	8487405
SAMI	306	-0.49	609	584	610	133009.8	79888584.7
AUSO	215	-2.76	3075	2915	3080	9047	27290820
DGCU2	157	0.88	1695	1610	1715	53747	90727650
IEB	31	4.97	905	909	950	2394	2227657
FIPL	17	1.07	278	271	281.5	25124	6953107.5
HARG	168	-1.33	1870	1810	1930	27947	51657010
HAVA	20	0.48	6210	6110	6330	268	1669760
TECOB	0	0	1950	0	0	0	0
BBARB	0	0	3785.891	0	0	0	0
CAPX	1	-1.86	5900	5790	5790	2	11580
FIPL	4	2.19	273	279	290	1116	321628
FERR	153	6.77	26.55	26	28.4	1704885.4	46861243.19
COMEB	0	0	253.5	0	0	0	0
POLL	0	0	310	0	0	0	0
CTIO	92	-0.29	1700	1670	1705	14790	25013505
CECOB	0	0	325	0	0	0	0
TGSUB	0	0	7100	0	0	0	0
GCLA	55	-1.98	3025	2895	3070	1421	4253970
YPFDB	0	0	42450	0	0	0	0
ECOG	200	-0.51	29000	28250	29000	10957	314597500
GGALB	0	0	6270	0	0	0	0
ROSE	20	-0.69	107.75	100	107	26416	2709144
CRESB	0	0	1080	0	0	0	0
CELU	170	-2.37	295	288	303	49707.74	14636683.6
BYMAB	0	0	465	0	0	0	0
BPAT	10	-2.33	2360	2260	2375	651	1485950
CARC	227	-0.71	27.8	27.55	30	892004	25488894.05
GBAN	93	-2.38	2100	2015	2135	12626	25879385
GAMI	16	1.24	180.75	181	184	9414	1730573.25
HARGB	0	0	1623.5	0	0	0	0
CECO2	6	-2.82	495	481	485.5	1364	656295.5
YPFDB	0	0	40500	0	0	0	0
HAVA	121	-0.8	6250	6120	6340	4541	28234530
CRE3W	11	30	1000	1300	1370	14626	19020800
GBAN	26	-3.41	2050	1980	2090	1561	3205565
CADO	0	0	461	0	0	0	0
BMA.5	0	0	9500	0	0	0	0
CADO	26	3.83	443	441	465	5180	2363391
TXARB	0	0	781	0	0	0	0
CELU	703	-2.02	296	286	304.5	219243.73	64751944.51
SEMI	247	-1.61	24.7	23.95	25.25	2337455	56531156.9
CARC	23	-2.31	28.1	27.45	29	89000	2500604
BPAT	164	0.42	2350	2250	2410	16352	37885395
IRSAB	0	0	1235	0	0	0	0
CGPA2	225	-3.4	2940	2805	2960	16660	47649565
CRE3W	47	-1.63	1220	1200	1245	1668	2050230
PAMPB	0	0	3960	0	0	0	0
SEMI	25	-4.96	25.2	23.95	25.05	26306	635423.05
ECOG	21	0.17	28750	28575	29500	1181	33991275
TGSUB	0	0	4660	0	0	0	0
BOLT	12	-0.58	51.5	51	52.5	41287	2143148.5
LOMAB	0	0	2375	0	0	0	0
CEPUB	0	0	1210	0	0	0	0
COMEB	0	0	94.0946	0	0	0	0
A3B	0	0	2535	0	0	0	0
GCDI	49	0.22	22.4	21.8	22.65	229104	5119856.25
CTIO	7	-4.67	1710	1605	1680	1679	2783585
EDNB	0	0	1410	0	0	0	0
RIGO	4	-0.88	787	766	780	918	713526
LONG	107	-2.24	26.75	25.65	27	256958	6680662.35
TGN4B	0	0	2915	0	0	0	0
GRIM	54	0.62	1590	1550	1630	27021	43277700
GGALB	0	0	7190	0	0	0	0
DOME	15	1.38	65.1	62.4	66	13033	828224.6
BMA.B	0	0	10200	0	0	0	0
GCLA	3	0.33	3000	3010	3010	17	51170
CGPA2	27	-1.73	2885	2730	2900	851	2428425

CEDEARS

Cedears

Especie	Ultimo	Variación	Cierre	Min	Max	Cant. Op.	Volumen
PBR	664	-1.24	14025	13750	14000	32710	452762400
PAGS	135	1.47	3400	3375	3470	87724	301954670
XLV	71	-0.18	5370	5320	5400	10248	54753880
NTCO3	43	-0.46	2155	2100	2275	1409	3078125
V	195	0.42	23450	23375	23725	3194	75080325
SMSN	0	0	318.481	0	0	0	0
PAAS	312	0.42	9450	9390	9590	13262	125500440
ORLY	1	-4.86	7400	7040	7040	5	35200
EWZB	0	0	16394.101	0	0	0	0
VIV	0	0	10936.6255	0	0	0	0
VRSN	1	-3.81	53750.5229	51700	51700	1	51700
GLDB	0	0	6850	0	0	0	0
PKS	31	4.84	17072.5244	17775	17975	237	4230475
BKNG	43	1.67	8950	9100	9680	471	4409290
BIOX	29	1.19	5860	5770	5950	2122	12545210
WFC.B	0	0	13450	0	0	0	0
MUX	0	0	4800	0	0	0	0
ETHA	601	-1.57	4775	4665	4785	90162	424897275
RIOT	681	-7.42	3570	3290	3415	90285	300492005
TB	0	0	1612.227	0	0	0	0
SPGI	1	-0.75	13200	13100	13100	1	13100
F	73	-0.2	12050	11900	12125	1391	16699775
DOW	71	-1.41	5670	5590	5670	2696	15151000
ROKU	20	2.77	6490	6500	6760	717	4741130
VB	0	0	19772.147	0	0	0	0
PG..B	0	0	14507.928	0	0	0	0
USB	2	-0.24	10275	10175	10250	37	377600
BABAB	0	0	10525	0	0	0	0
BBV	1	-1.67	17950	17650	17650	1	17650
NVDAB	0	0	164.756	0	0	0	0
MMMB	0	0	12959.849	0	0	0	0
SAN	0	0	37550	0	0	0	0
EBR	0	0	35275	0	0	0	0
PBI	3	-2.01	12425	12125	12175	30	364950
TEN	6	2.21	38300	39150	39825	340	13522850
PAC	3	0.6	16625	16650	16725	9	149925
VZ	58	-0.58	12725	12625	12775	1370	17381725
MCD.B	0	0	16000	0	0	0	0
PYPL	16	0.72	10400	10450	10575	583	6134975
CCL	7	-1.2	9150	9010	9180	120	1081590
MA	4	0.24	20425	20475	20550	14	287100
AVGO	297	2.4	7060	7050	7260	31111	222160350
JCI	0	0	50850	0	0	0	0
DD	1	6.41	14800	15750	15750	2	31500
WMT	27	0	6370	6310	6400	439	2786800
ADBE	14	0.22	10950	10975	11075	158	1737250
UNHB	0	0	11175	0	0	0	0
VISTB	0	0	22800	0	0	0	0
CL	13	-0.82	36275	35975	36350	88	3173175
NUB	1	1.42	7020	7120	7120	100000	712000000
TEM	260	-18.57	6460	5160	5600	25036	133883370
SHOP	171	0.84	1180	1150	1190	12381	14547690
IBN	4	-0.06	40375	40225	40575	21	848350
AMD.B	0	0	20150	0	0	0	0
WFC	48	0	17325	17225	17350	21447	370508850
CAAP	0	0	94850	0	0	0	0
INTC	279	-0.1	4795	4785	4845	17924	86240030
MELI	1353	-0.3	25000	24700	25375	38459	958908950
ABEV3	7	-0.51	2915	2855	2915	18	51915
FSLR	3	0.73	10175	10100	10250	177	1790500
RIOB	0	0	15717.771	0	0	0	0
JDB	0	0	8350	0	0	0	0
ITUB	95	-0.63	7880	7750	7890	10045	78162090
EQNR	5	-0.53	4675	4650	4650	69	320850
AZN	22	-0.48	41575	41150	41450	1424	58668150
XPEV	0	0	0	0	0	0	0
IJH	0	0	0	0	0	0	0
MSFT	944	-0.27	18000	17850	18125	25945	465926725
GSK	3	-0.86	11550	11450	11500	45	517450
MA	47	0.73	20375	20400	20600	1246	25512050
IEUR	63	-0.56	7030	6950	7040	2776	19438800
TSM	130	-0.09	25750	25600	25850	1230	31666525
TXN	1	1.28	42675	43225	43225	2	86450
FDX	27	-0.67	25775	25500	25900	278	7117800
LVS	0	0	25075	0	0	0	0
FXI	227	-1.07	8370	8250	8370	48114	397510220
COIN	27	-2.4	11450	11050	11250	723	8073450
IBN	0	0	38775	0	0	0	0
TMUS	6	-6.93	8650	8050	8330	131	1062480
MUFG	0	0	14650	0	0	0	0
ABNB	5	-0.49	10100	10025	10100	68	683275
MBG	0	0	0.01	0	0	0	0
ARCO	77	-0.83	17925	17675	17950	625	11137650
LMT.B	0	0	3940	0	0	0	0
TRIP	38	3.22	8380	8540	8680	12950	111954890
AMGNB	0	0	12954.329	0	0	0	0
UGP	0	0	3460	0	0	0	0
FSLR	40	0.24	10175	10050	10225	1146	11620625
TMUS	2	-4.07	8350	8010	8420	17	141910
BNG	0	0	18350	0	0	0	0
ULB	0	0	18925.999	0	0	0	0
DEO	64	-1.62	21475	21125	21450	572	12151725
SNA	0	0	59000	0	0	0	0
OXY	269	-0.61	9750	9670	9780	51345	499334480
GRMN	1	-0.31	79850	79600	79600	13	1034800
TEAM	17	0.75	5300	5280	5360	399	2133570
PETR3	0	0	7000	0	0	0	0
PM	13	0.64	11650	11375	11750	170	1949225
ROST	0	0	40575	0	0	0	0
DEB	0	0	9807.877	0	0	0	0
TEFO	2	0.13	757	755	758	13	9821
JCI	0	0	50711.5442	0	0	0	0
PYPLB	0	0	11925	0	0	0	0
FSLRB	0	0	19783	0	0	0	0
TRIP	2	4.07	8350	8580	8690	446	3870680
AMD	67	-0.18	13375	13275	13450	1056	14123325
TENB	0	0	25259.2	0	0	0	0
DHR	0	0	4020	0	0	0	0
PG	140	0.57	13100	13075	13275	5382	70774150
NUE	0	0	7880	0	0	0	0
RENT3	5	4.47	4355	4265	4550	11306	51441055
QQQB	0	0	29350	0	0	0	0
MELIB	0	0	21525	0	0	0	0
SBUXB	0	0	6307.634	0	0	0	0
XOM	13	0.2	12075	11950	12100	88	1058300
EOAN	0	0	129.0693	0	0	0	0
ROST	5	-0.36	41350	40975	41400	15	618200
STNE	0	0	4750	0	0	0	0
AMX.B	0	0	1719.381	0	0	0	0
RGTI	3	3.04	8200	8200	8460	214	1805840
YELP	1	1.68	22300	22675	22675	200	4535000
KB	2	-0.23	43100	42825	43000	2	85825
NKE	390	-0.98	6120	6010	6160	16412	99626330
ABBV	0	0	21650	0	0	0	0
SPGI	10	-0.37	13499.9928	13350	13525	51	684075
HDB	0	0	39400	0	0	0	0
VALE	40	-1.79	5580	5480	5550	1194	6567550
PAAS	17	0.74	9440	9400	9510	471	4452650
CCL	0	0	8600	0	0	0	0
NUE	6	0.87	8000	8050	8120	58	468280
XLC	48	0.31	6270	6290	6340	1111	7011350
RIOT	23	-6	3500	3170	3365	910	3001900
WBO	15	-1.1	1815	1795	1830	1084	1961825
MCD	198	-0.48	15375	15250	15500	5728	87943125
TEN	84	2.08	38325	39050	39775	1434	56748400
QQQB	0	0	28250	0	0	0	0
PSQ	48	0.19	5260	5240	5290	8914	46958010
AVGO	30	2.4	7080	7060	7250	387	2777600
SPOT	11	1.64	27400	27400	27850	293	8101250
IBM	69	-0.72	20550	20375	20650	1177	24066800
VIST	1493	2.47	19175	18950	20000	106074	2086848475
SH	144	0.81	6120	6120	6190	15839	97601270
EEM	161	-0.46	10850	10750	10875	34881	375420575
C...B	0	0	7298.418	0	0	0	0
FCXB	0	0	62.7	0	0	0	0
NVS	0	0	31525	0	0	0	0
RIO	12	-1.55	8990	8780	9140	177	1586570
ARM	15	-2.71	6270	5860	6110	147	878350
BHP	22	-1.53	29300	28750	29050	1625	47079500
ORCL	37	1.34	63250	63150	64250	454	28834950
BCS	5	-1.19	21000	20725	20875	27	562175
WEGE3	0	0	9360	0	0	0	0
CRMB	0	0	17439.071	0	0	0	0
BA.C	16	-0.19	12875	12850	12950	237	3059875
AMGN	150	-0.22	10975	10850	11050	4435	48766075
XLP	74	-0.66	6040	5990	6080	4391	26408500
KEP	0	0	11900	0	0	0	0
METAB	0	0	25851.561	0	0	0	0
GFI	50	2.01	26100	26300	26675	889	23595975
BRKB	90	-1.01	27150	26825	27200	762	20561350
HOG	0	0	9420	0	0	0	0
PRIO3	8	0.36	4135	4000	4150	21	84820
MAB	0	0	2827.163	0	0	0	0
XP	3	3.65	5470	5660	5670	33	186980
UBERB	0	0	48200	0	0	0	0
B	27	0.22	11100	11025	11200	1476	16378550
GSB	0	0	46145	0	0	0	0
SWKS	0	0	3785.9261	0	0	0	0
JMIA	25	-1.39	3945	3785	3900	14843	57501820
KO	175	0.29	16775	16650	17000	2923	49031875
CAT	85	-0.36	20600	20500	20750	1355	27895225
CEG	20	0.74	8080	8070	8140	502	4071550
DJN3B	0	0	1192	0	0	0	0
RACE	31	-1.45	6860	6700	6950	1010	6815950
ACN	67	0.61	4910	4910	5000	1333	6571325
ELP	3	-1.11	31375	31025	31175	94	2924400
TV	24	0.38	775	765	790	177770	136888549
HWM	6	0.77	199250	200700	201100	12	2410100
BA.CB	0	0	12866.569	0	0	0	0
GGB	0	0	13400	0	0	0	0
PSX	0	0	22475	0	0	0	0
BBAS3	84	-2.51	2585	2460	2590	1486	3757505
BAK	2	0.86	2320	2340	2360	10	23420
VEA	13	1.98	6560	6480	6790	897	5936660
MOB	0	0	18975	0	0	0	0
MOS	21	0.11	8430	8420	8490	2282	19227080
KGC	0	0	16375	0	0	0	0
VRTX	20	-0.38	5190	5170	5220	1703	8833550
HSBC	3	-0.28	34625	34500	34625	6	207200
ERJ	1	-3.07	56950	55200	55200	2	110400
GPRK	38	-1.83	7640	7320	7600	1239	9241160
RTX	11	-0.95	31450	31150	31675	316	9914875
SPCE	1	-6.07	8400	7890	7890	121	954690
GS	24	-0.09	55550	55100	55800	174	9638150
KO..B	0	0	16800	0	0	0	0
AAL	244	-0.88	6800	6700	6860	3686	24888160
PSXB	0	0	5585.123	0	0	0	0
PLTR	25	2.19	47775	48600	49100	470	22995075
IBITB	0	0	5700	0	0	0	0
CDEB	0	0	7870	0	0	0	0
EWZ	77	-0.61	16350	16125	16425	2537	41280650
TIIAY	0	0	149.7155355	0	0	0	0
GM	2	-1.56	9580	9430	9520	16	151060
AAPL	1669	0	11775	11750	11875	56381	666068250
IEUR	7	-0.42	7040	6960	7020	64	446810
MBG	0	0	2567.1212	0	0	0	0
GS	2	-1.07	55650	55050	55350	2	110400
BAK	133	1.49	2345	2295	2405	93028	221361055
ETSY	0	0	3455	0	0	0	0
QCOMB	0	0	24978	0	0	0	0
LMT.B	0	0	30542	0	0	0	0
FCX	11	-1.13	15475	15150	15375	154	2339325
SNOW	5	2.69	7780	7990	8020	220	1759480
TTE	0	0	22425	0	0	0	0
SNA	3	-1.33	63850	62950	63550	9	567850
MOB	0	0	15125	0	0	0	0
MFG	1	-0.15	6540	6530	6530	15	97950
SUZ	0	0	10625	0	0	0	0
MRVL	6	1.66	5420	5430	5550	9	49110
SHELB	0	0	40246.23	0	0	0	0
BNG	12	0.13	18575	18600	18775	352	6573550
IBM	5	-0.48	20475	20350	20375	30	610775
TIMB	3	0	20250	20050	20250	3	60475
GRMN	0	0	73100	0	0	0	0
AMGNB	0	0	13301.329	0	0	0	0
PDD	0	0	0	0	0	0	0
FCXB	0	0	62.7	0	0	0	0
EEM	16	0.69	10725	10725	10850	85	914575
PCAR	10	-0.53	37125	36925	37200	83	3082900
SPY	1818	-0.14	34675	34550	34900	74942	2597494825
AMD.B	0	0	39700	0	0	0	0
XLP	2	0.66	6010	6030	6050	10	60400
HAPV3	0	0	548	0	0	0	0
HPQ	0	0	34000	0	0	0	0
BHP	0	0	28800	0	0	0	0
CAR	10	0.17	5560	5530	5610	313	1739840
FDX	1	-0.48	25700	25575	25575	20	511500
PAC	0	0	13533.3396	0	0	0	0
HAPV3	55	-4.76	630	598	637	4453	2685467
TIMB	0	0	19674.638	0	0	0	0
ITUBB	0	0	1381.179	0	0	0	0
CVS	74	-1.51	4950	4865	4985	3760	18576270
LVS	3	-1.33	24375	24050	24200	64	1539800
CAR	0	0	5500	0	0	0	0
SPOTB	0	0	873.5	0	0	0	0
SUZ	0	0	11008.839	0	0	0	0
SNAP	0	0	9780	0	0	0	0
NEC1	0	0	0.01	0	0	0	0
ORCLB	0	0	6261.834	0	0	0	0
MRVL	156	1.48	5390	5430	5560	46066	253788160
SPY	370	-0.28	34625	33725	34875	5544	192154350
BIDU	158	-0.22	8970	8950	9070	2461	22158750
BMYB	0	0	9970.602	0	0	0	0
DEO	0	0	21150	0	0	0	0
BAYN	0	0	3279.4852	0	0	0	0
IBIT	856	-1.63	7320	7140	7300	68817	494808810
BIOXB	0	0	14775	0	0	0	0
VIVT3	0	0	11350	0	0	0	0
SIEGY	0	0	0.01	0	0	0	0
YZCA	0	0	0.01	0	0	0	0
SCCO	1	-1.27	54750	54050	54050	2	108100
EBAY	40	-0.35	42400	42250	43025	2948	125391050
CSCO	26	-0.16	14925	14875	15025	4254	63390575
PAASB	0	0	9640	0	0	0	0
CX	0	0	7530	0	0	0	0
BP	3	1.19	6720	6800	6810	26	176810
IVW	2	0.82	6080	6070	6130	69	419970
BBDC3	0	0	2775	0	0	0	0
QCOM	20	5.54	15775	15750	16650	189	3014100
EA	0	0	12225	0	0	0	0
HSY	48	-1.24	8840	8700	8910	1371	11993930
NKEB	0	0	10385	0	0	0	0
BBAS3	7	-2.13	2575	2475	2585	783	2019050
NVS	2	-0.68	33025	32800	32800	10	328000
UL	25	-0.6	24900	24650	24925	241	5956800
NFLXB	0	0	21110	0	0	0	0
MRNA	0	0	1640	0	0	0	0
AAP	440	5.71	4115	4150	4600	18639	81829700
ABNB	73	-0.49	10125	10000	10125	639	6435550
MCD.B	0	0	15250	0	0	0	0
ARKKB	0	0	1371	0	0	0	0
SAP	0	0	52561.1288	0	0	0	0
GE	7	1.41	35450	35850	36100	27	972450
NEM	21	-0.12	20625	20500	20725	1341	27628000
SWKS	4	-1.58	4100	3820	4035	21	80980
XLEB	0	0	49200	0	0	0	0
KEP	7	-1.12	13275	13100	13175	22	288850
DOWB	0	0	9000	0	0	0	0
PG	16	0.76	13050	13075	13200	913	11962025
BRKB	544	-0.64	27125	26850	27250	19278	520373725
DJN3B	0	0	1325	0	0	0	0
IJH	19	-1	5980	5920	5960	213	1264080
CSCOB	0	0	11830	0	0	0	0
DE	1	1.01	14800	14950	14950	1	14950
ARKK	181	-1.61	6820	6680	6800	5304	35629950
CEG	0	0	7430	0	0	0	0
TJX	0	0	7037.651	0	0	0	0
KMB	4	-0.26	27900	27825	28275	10	281100
XLFB	0	0	7250.952	0	0	0	0
ACN	5	0.81	4885	4905	4970	21	103490
AMGN	8	-8.78	11950	10900	11300	61	674200
BK	6	-0.85	52800	52350	52450	167	8757200
BRKBB	0	0	19500	0	0	0	0
ADI	14	0.44	16925	16975	17100	283	4825100
SNAP	7	0	9940	9830	9940	177	1740970
UALB	0	0	6295	0	0	0	0
MMM	57	-0.56	17550	17425	17625	396	6931725
AAL	7	-2.05	6820	6680	6810	30	202550
SHOP	5	2.16	1155	1175	1180	768	906190
BMY	18	0	18350	18150	18500	196	3582400
BIDU	9	-0.33	8990	8960	9000	87	781290
XLV	7	-2.18	5500	5310	5380	41	219630
CVX	36	-0.24	10125	10000	10150	691	6939475
FMX.B	0	0	15318.595	0	0	0	0
MBGB	0	0	3042.9122	0	0	0	0
UBER	71	-0.19	52100	52000	52950	667	34981700
RENT3	0	0	3130	0	0	0	0
XOM	116	-0.61	12125	11975	12150	5446	65656250
EBR	0	0	34200	0	0	0	0
GOGLB	0	0	3240	0	0	0	0
AIG	9	-0.51	19575	19450	19600	475	9275300
DTEA	0	0	0.01	0	0	0	0
VZB	0	0	12945.354	0	0	0	0
HPQB	0	0	49425	0	0	0	0
MCD	27	-0.48	15425	15250	15525	33284	509326050
GM	29	-1.04	9560	9400	9560	543	5131230
HUT	804	-7.05	99200	91200	96950	14658	1364180450
T	128	1.4	10675	10675	10825	1672	17997900
HDB	57	0.63	43425	43375	43700	2108	91507975
BNGB	0	0	19914.0387	0	0	0	0
ADP	0	0	61750	0	0	0	0
GGB	30	-2.25	13275	12900	13100	835	10831325
SAP	7	-1.6	59200	58250	58500	105	6128750
BIOX	349	-1	6000	5650	5980	44819	264899380
PDD	130	-5.15	4850	4575	4715	8075	37451000
SDA	25	-0.6	1650	1585	1660	2145	3506415
NVSB	0	0	10800	0	0	0	0
XLE	7	-0.2	48275	48125	48475	35	1693050
ABBV	54	-1.03	21750	21475	21975	1787	38627700
AMX	9	-0.48	20550	20450	20625	777	15903175
XOMB	0	0	15025	0	0	0	0
STLA	10	-2.86	2445	2375	2400	253	605520
MSI	8	0.81	24650	24575	24975	101	2504275
NSAN	0	0	1460.129	0	0	0	0
MDT	0	0	25250	0	0	0	0
AAPLB	0	0	12100	0	0	0	0
GE..B	0	0	24225	0	0	0	0
HSBC	0	0	34175	0	0	0	0
VIST	306	2.62	19075	18625	20000	11948	235435275
DAL	0	0	7230	0	0	0	0
SH	13	1.15	6080	6100	6390	591	3667160
SBUX	129	-1.87	8530	8280	8530	4772	40207820
SPOT	89	1.36	27400	27400	27900	1258	34819575
UNH	52	2.39	10425	10675	10825	1184	12724625
INTCB	0	0	6020	0	0	0	0
PCAR	2	-4.97	37200	35350	37050	3	107750
BBD	53	0.9	3330	3325	3400	4462	15027245
XLRE	26	-0.18	5370	5330	5390	530	2846360
FMCC	0	0	214	0	0	0	0
MRK.B	0	0	33644.563	0	0	0	0
NG	0	0	17525	0	0	0	0
IVE	1	2.35	5520	5650	5650	1	5650
GT	0	0	6190	0	0	0	0
ABEV3	0	0	2880	0	0	0	0
TXR	4	0.6	8230	8230	8280	94	777420
COST	3	0.4	24725	24825	25150	21	527500
ERIC	4	-1.18	5070	5000	5020	165	826330
TCOM	0	0	36350	0	0	0	0
UAL	2	-0.54	18300	18200	18200	28	509600
META	494	0.79	31400	31500	31925	11985	379156250
HD..B	0	0	7344.046	0	0	0	0
HON.B	0	0	33869.793	0	0	0	0
MU	5	0.44	22575	22550	22700	40	903500
GFI	1	4.25	25275	26350	26350	1	26350
DAL	4	-1.79	7250	7120	7160	52	370330
E	0	0	8040.2326	0	0	0	0
TCOM	8	1.99	36275	36700	37075	49	1804350
MDTB	0	0	9135.083	0	0	0	0
KO..B	0	0	14000	0	0	0	0
BKNG	0	0	8510	0	0	0	0
HMC	5	-0.64	34950	34725	34900	19	660350
CAT	11	-0.24	20575	20475	20600	52	1066800
DISN	223	-0.45	10950	10875	11000	4497	49063050
AKO.B	0	0	29750	0	0	0	0
VALE3	26	-5.53	11750	11075	11575	382	4260875
GPRK	967	-1.7	7640	7310	7640	213732	1593132520
STLAB	0	0	3210	0	0	0	0
VIG	7	1.67	5970	5850	6070	83	494130
ERIC	0	0	4980	0	0	0	0
PAGS	10	1.02	3405	3370	3455	390	1334675
BABAB	0	0	11375	0	0	0	0
IBM.B	0	0	14584.123	0	0	0	0
EWZB	0	0	15100	0	0	0	0
XLF	10	0.33	29700	29700	29850	66	1962775
TSLAB	0	0	27300	0	0	0	0
NG	9	2.74	16375	16750	17050	65	1093925
AXP.B	0	0	20185	0	0	0	0
XROX	33	1.41	5640	5480	5770	1788	9985400
DOW	5	-1.06	5630	5570	5630	12	67160
VALE3	2	-1.32	11300	11150	11150	29	323350
BBV	23	-2.08	18025	17575	17800	186	3279650
IWM	355	-1.02	24400	24125	24425	59536	1440860475
PG..B	0	0	14356.225	0	0	0	0
TSLAB	0	0	18700	0	0	0	0
PBR	47	-1.25	13975	13775	13925	700	9682275
JNJ	21	0.43	11898.4063	11875	12100	2183	25981025
IVE	47	-0.35	5580	5520	5600	889	4937400
HUT	35	-6.13	98550	91850	94300	303	28117000
F	4	-0.2	12025	11975	12050	241	2886175
NKE	51	-1.14	6100	6000	6160	1624	9881630
VRSN	9	-0.09	52700	52650	53000	25	1317250
E	0	0	8610	0	0	0	0
MUX	25	0.73	4745	4725	4830	1040	4963355
UNP	11	0	13125	13050	13175	42	551850
KO	795	-0.44	16850	16675	16925	42871	719042525
UNH	885	1.42	10500	10625	10850	96156	1031875550
TGTB	0	0	11141.01	0	0	0	0
PKS	1	6.24	16825	17875	17875	2	35750
ETHA	63	-0.94	4775	4665	4745	4483	21080290
XLF	111	-0.08	29825	29675	30025	2623	78131700
MSI	0	0	23950	0	0	0	0
ASR	5	-0.7	18909.0363	18775	18925	27	509175
XLE	116	-0.82	48525	48100	48525	1444	69788625
AKO.B	5	-0.33	30125	30000	30025	21	630500
MDT	22	0.63	23800	23875	24125	114	2733825
JNJ	201	-0.41	12000	11875	12075	5289	63106625
DIAB	0	0	26425	0	0	0	0
YELP	0	0	19957	0	0	0	0
SLB	0	0	13700	0	0	0	0
CL	0	0	35900	0	0	0	0
DD	11	-1.38	16250	16025	16200	221	3550250
ABEV	0	0	8720	0	0	0	0
SATL	520	-5.46	4850	4500	4860	48980	227779375
NU	842	1.99	7030	7050	7200	339541	2425591750
TRVV	0	0	59000	0	0	0	0
MMC	2	-0.88	17000	16850	16925	3	50700
NOW	7	0.57	6990	6960	7030	48	334560
MSFTB	0	0	16700	0	0	0	0
UAL	0	0	18200	0	0	0	0
AEM	37	1.31	22750	22725	23050	240	5496400
META	43	1.35	31300	31500	31725	383	12092975
EWJ	0	0	6750	0	0	0	0
CVX	254	-0.74	10125	10025	10175	9146	92309175
BKR	3	0.97	6140	6100	6200	79	488300
ADBE	124	0.45	10975	10975	11100	4502	49558675
ADGO	5	0.22	11100	11125	11225	23	256475
XLRE	1	-1.29	5400	5330	5330	2	10660
TXR	52	-0.6	8320	8250	8370	2070	17226130
XLB	5	-0.17	5660	5630	5670	123	694030
PFE.B	0	0	9585.768	0	0	0	0
XLK	1	3.38	5900	6100	6100	3	18300
HD	27	0	13550	13500	13675	684	9261900
DOCU	0	0	4500	0	0	0	0
ROKU	1	3.56	6450	6680	6680	2	13360
RBLX	2	2.13	49250	50150	50300	20	1003150
ABEV	50	-1.25	8800	8690	8850	2011	17627790
GLD	609	0.14	7140	7120	7200	104781	748511440
ASR	1	-6.4	20300	19000	19000	10	190000
SLB	21	-0.37	13250	13200	13325	416	5502475
HD..B	0	0	13370	0	0	0	0
AMAT	24	0.92	37950	38025	38325	175	6685225
AEG	0	0	8170	0	0	0	0
MO	121	0.57	17450	17400	17600	1445	25264150
DISN	18	-0.45	10925	10850	10975	109	1188650
MO	10	-0.28	17575	17450	17525	49	856875
RBLX	13	0.4	50000	49850	50200	50	2500975
HMC	0	0	33625	0	0	0	0
DIAB	0	0	25800	0	0	0	0
ABTB	0	0	12178.471	0	0	0	0
HWM	0	0	182350	0	0	0	0
UNP	0	0	13000	0	0	0	0
XROX	2	15.15	4950	5680	5700	48	272800
GLD	70	0.7	7100	7110	7240	3013	21509420
CDE	0	0	8900	0	0	0	0
SBUX	10	-1.3	8450	8320	8530	58	487970
AEG	6	0.12	8260	8270	8330	43	355670
VALEB	0	0	5720	0	0	0	0
USB	0	0	9790	0	0	0	0
VIG	162	-0.16	5960	5930	6000	7053	42023430
PEP.B	0	0	9900	0	0	0	0
VIV	4	-0.64	11675	11450	11600	22	252500
DOCU	25	-0.65	4610	4580	4665	1820	8431210
WFC.B	0	0	18944.503	0	0	0	0
DE	32	0.5	14875	14850	15025	222	3310925
NVDA	682	0.75	6610	6580	6980	38991	258891400
BIOXB	0	0	8290	0	0	0	0
LRCX	5	1.43	1740	1745	1765	248	434115
TSLA	224	0	28050	27950	28625	11017	312042650
HAL	1	0.85	11650	11750	11750	4	47000
RIO	131	-1.34	8950	8760	8910	2676	23630470
NGG	0	0	33500	0	0	0	0
RACE	4	0.9	6660	6680	6720	15	100240
MRK	82	-1.37	18225	17775	18250	1198	21568175
B	450	0.45	11075	11025	11275	45266	504146675
LLYB	0	0	19544.388	0	0	0	0
FDXB	0	0	4827.904	0	0	0	0
NIO	32	1.39	1075	1080	1110	4675	5090375
IP	0	0	14091.4635	0	0	0	0
NU	93	2.57	6980	7070	7200	4164	29749810
AAP	16	5.54	4145	4310	4390	167	724185
LLY	29	-1.3	15300	15100	15225	418	6357300
IWMB	0	0	13266.77	0	0	0	0
TTE	7	-0.21	22975	22825	23000	56	1282750
SNOW	27	-0.62	8060	8010	8150	2668	21482080
TMO	18	-0.34	21475	21400	21650	126	2711175
JPMB	0	0	17800	0	0	0	0
HSYB	0	0	8035.673	0	0	0	0
HL	17	0.16	6150	6090	6200	288	1767920
SHEL	1	1.35	38775	39300	39300	2	78600
SE	2	0.82	6060	6060	6110	103	629180
LYG	0	0	2310	0	0	0	0
XLI	0	0	6010	0	0	0	0
GLW	0	0	13375	0	0	0	0
FNMA	0	0	240	0	0	0	0
INFY	12	-0.8	21750	21475	21600	349	7519075
KGC	8	1.61	17025	17100	17375	61	1054375
BSN	0	0	472.107	0	0	0	0
MGLU3	13	0	1900	1885	1970	807	1535795
ING	0	0	7604.1522	0	0	0	0
ADGOB	0	0	11903	0	0	0	0
EEMB	0	0	10950	0	0	0	0
SLV	204	-0.84	5940	5860	5940	4835	28477340
SYY	4	0.23	10550	10575	10700	33	350025
TGT	99	-0.63	4740	4685	4780	4482	21159795
EBAY	3	-0.41	42550	42375	42625	4	169750
GLOB	889	-2.41	6620	6430	6580	128807	836880260
CSNA3	22	-3.43	1890	1790	1825	172	308315
WMT.B	0	0	6300	0	0	0	0
ITUB3	0	0	6660	0	0	0	0
FMX	5	0	20900	20900	21100	9	188375
CRM	106	-0.27	18000	17900	18100	3754	67400225
TGT	6	-1.05	4725	4675	4730	1127	5293830
NVDA	3184	1.51	6600	6600	6720	344691	2294936760
CVS	3	1.56	4795	4870	4890	31	151550
AEM	0	0	22800	0	0	0	0
NEC1	0	0	0.01	0	0	0	0
BBDC3	33	2.14	2800	2750	2895	2534	7120390
OXYB	0	0	9990	0	0	0	0
GILD	0	0	31550	0	0	0	0
WBAB	0	0	3685	0	0	0	0
MSTR	74	-0.91	21750	21100	21750	611	13047625
VALE	433	-1.07	5580	5470	5570	48926	269536310
ELP	0	0	31275	0	0	0	0
CRMB	0	0	5991.804	0	0	0	0
BA.C	97	0	12950	12875	13050	1864	24134350
MELIB	0	0	21750	0	0	0	0
WEGE3	0	0	10050	0	0	0	0
VEA	61	-0.3	6550	6480	6550	2417	15754980
DJNJ3	0	0	1355	0	0	0	0
IVW	73	-0.49	6110	6070	6120	4205	25632840
ZM	104	2.3	1955	1970	2015	2419	4822280
X	2	3.75	20000	20750	20800	10	207900
ARM	1	8.42	5580	6050	6050	10	60500
GLOB	131	-2.12	6580	6440	6560	5030	32696680
EOAN	0	0	0.01	0	0	0	0
HOG	6	-0.3	9680	9600	9840	40	390800
NFLXB	0	0	3897	0	0	0	0
WMT.B	0	0	6610	0	0	0	0
UPST	96	-1.56	11200	10825	11125	4218	46221150
QCOM	109	0.15	15825	15800	15975	1949	30858075
MGLU3	0	0	1890	0	0	0	0
BB	2	0	1565	1565	1565	81	126765
AMD	435	-0.55	13400	13300	13500	21811	291756675
SATL	36	-4.15	4810	4550	4900	1339	6275125
WBO	1	0.56	1780	1790	1790	10	17900
VST	29	-0.4	7380	7290	7420	5238	38498990
ERJ	39	-3.15	57100	54900	56500	329	18236500
VRSNB	0	0	32950	0	0	0	0
LAR	107	-1.9	2105	2045	2100	30281	62785245
BIDUB	0	0	10900	0	0	0	0
BSBR	19	-0.48	6230	6150	6250	356	2198680
DIA	246	-0.5	24900	24750	25025	9572	237438325
IFF	1	-1.85	7540	7400	7400	10	74000
JD	14	-1.89	9500	9310	9400	257	2401930
AI	46	-1.42	5610	5450	5590	2640	14555170
MSFTB	0	0	5154.25	0	0	0	0
PLTR	340	1.34	48250	48350	49200	50158	2455799950
TRVV	4	2.09	52500	53500	53600	26	1392100
BCS	0	0	20300	0	0	0	0
WMT	299	-0.62	6370	6330	6410	19744	125446190
PSX	4	-0.67	22325	22175	22300	18	400750
CAH	0	0	56200	0	0	0	0
ORCL	2	0.23	63150	63100	63300	11	694300
PHG	8	-0.73	5440	5360	5440	91	490130
LREN3	0	0	2575	0	0	0	0
BIIB	2	0	11575	11575	11650	11	127850
TV	0	0	750	0	0	0	0
XLK	42	0.16	5940	5910	5970	1617	9583170
BKR	2	10.03	5680.1369	6250	6250	7	43750
AMZNB	0	0	716	0	0	0	0
BABA	50	-1.93	15525	15200	15375	1206	18423275
JNJ.B	0	0	11100	0	0	0	0
PEP	65	-0.23	8570	8530	8660	1573	13488950
XLB	2	-1.4	5690	5610	5620	83	466030
GSB	0	0	45300	0	0	0	0
XLI	40	0.33	5990	5970	6050	2166	12978300
AAPL	225	0.85	11725	11700	11850	5043	59536750
STNE	24	0.19	5230	5200	5280	3565	18654010
C	63	0	29500	29350	29650	1534	45109875
RGTI	56	0.35	8340	8120	8500	4183	34796950
AXP	6	1.2	22750	22925	23025	116	2660425
SONY	6	0	3850	3830	3875	167	641625
LYG	31	-2.4	2490	2425	2490	1284	3142830
ABT	18	-0.19	38950	38800	39175	333	12959100
NFLX	108	0.67	29550	29525	29750	1788	53033725
ITUB	2	-0.76	7860	7800	7800	5	39000
COINB	0	0	13600	0	0	0	0
MDLZ	45	-0.76	5240	5190	5240	4204	21886740
XLY	7	-0.33	5900	5880	5930	157	923520
SID	203	-4.28	15175	14225	14550	8033	115981150
DHR	9	0.61	4090	4115	4165	865	3575180
KOFM	6	0	56500	56400	56600	56	3161900
JMIAB	0	0	7350	0	0	0	0
GSK	1	13.87	10274.8179	11700	11700	1	11700
SBS	0	0	49525	0	0	0	0
JPM	160	-0.36	20700	20575	20850	2782	57504975
TM	61	-1.54	14600	14275	14425	693	9926600
MSFT	93	0.13	17875	17825	18150	880	15807700
XLC	5	1.6	6240	6280	6340	235	1487500
PINS	3	-0.57	5230	5200	5230	9	46890
ANF	509	13.78	90300	102500	116700	19493	2145349800
HON	0	0	32275	0	0	0	0
GOOGL	2542	-0.28	3510	3490	3550	268534	942453920
URBN	3	-1.69	44250	43500	43600	8	348100
SYY	0	0	10075	0	0	0	0
AMZNB	0	0	1795	0	0	0	0
VB	0	0	6190.874	0	0	0	0
TSM	21	0.19	25725	25600	25800	211	5419550
BSN	0	0	0.01	0	0	0	0
DECK	43	-3.72	5100	4860	4950	4197	20610945
BMY	2	0.41	18275	18350	18400	50	917550
GOOGL	390	0.14	3490	3495	3545	20918	73346265
ORLY	8	-0.68	7250	7200	7240	330	2377120
NEM	0	0	20202.3146	0	0	0	0
VISTB	0	0	20125	0	0	0	0
ANF	4	18.27	90300	106800	113450	4	443250
PEP	726	0	8550	8510	8660	30840	264399890
DJNJ3	0	0	1300	0	0	0	0
GILD	29	-0.93	32100	31450	32100	250	7939625
JPM	17	0.48	20625	20625	20775	113	2334750
TSMB	0	0	27900	0	0	0	0
SMSN	0	0	13143.824	0	0	0	0
PBI	0	0	12618.4668	0	0	0	0
MDLZ	0	0	5140	0	0	0	0
AMX	0	0	20550	0	0	0	0
GLW	10	-0.68	14600	14450	14575	224	3245775
UPST	9	2.33	10700	10900	10950	37	404550
LLYB	0	0	23070.691	0	0	0	0
MU	77	0.66	22625	22500	22850	2069	46802175
ABT	1	1.03	38600	39000	39000	12	468000
XYZ	2	8.57	3325	3590	3610	14	50460
BK	0	0	52700	0	0	0	0
GPRKB	0	0	12300	0	0	0	0
CVX.B	0	0	12670.047	0	0	0	0
EA	16	0.33	12259.0917	12275	12375	94	1157625
HD	2	2.66	13150	13500	13500	5	67500
FCX	2	-1.78	15400	15125	15225	101	1527725
PANW	1	0.68	4380	4410	4410	3	13230
SUZB3	0	0	10800	0	0	0	0
ADGO	133	0.22	11175	11100	11250	31958	357689300
XPEV	8	0.17	5710	5680	5760	147	844080
EQNR	0	0	4328.0371	0	0	0	0
JOYY	13	4.38	10825	10925	11300	1243	13746425
JOYY	0	0	7490	0	0	0	0
NIO	451	0	1085	1075	1110	165579	180085935
FMX	0	0	19325	0	0	0	0
CX	8	-0.59	8420	8340	8450	450	3781480
DIA	34	0.4	24725	24675	24875	595	14739350
CAH	3	-0.57	60450	60100	60350	16	963400
WBA	143	-0.22	4370	4360	4445	10829	47424215
LMT	7	0.18	27550	26000	28075	32	866150
ADS	0	0	0.01	0	0	0	0
SCCO	0	0	52750	0	0	0	0
JMIA	320	-2.62	3995	3780	3925	96804	371392780
BP	28	0	6830	6770	6890	371	2526160
YZCA	0	0	0.01	0	0	0	0
QQQ	670	0.08	30575	30525	30775	51790	1585162750
CSCO	1	-0.16	14875	14850	14850	2	29700
ITUB3	3	-3.54	7050	6800	6810	52	354110
PBRB	0	0	16500	0	0	0	0
CRM	6	-0.13	18000	17900	18050	22	396450
BA	1	0.4	9800	9840	9840	12	118080
SPYB	0	0	34475	0	0	0	0
KB	0	0	36450	0	0	0	0
AI	0	0	5320	0	0	0	0
QQQ	67	0.65	30500	30500	31800	571	17490250
PBRB	0	0	16425	0	0	0	0
WBA	12	-1.24	4410	4350	4405	371	1622225
SAP.B	0	0	3957.698	0	0	0	0
NXE	0	0	7000	0	0	0	0
BSBR	1	-0.96	6220	6160	6160	8	49280
HUTB	0	0	55200	0	0	0	0
INFY	0	0	20050	0	0	0	0
BITF	34	-5.68	6160	5790	6050	540	3152840
NMR	1	-0.13	7170	7160	7160	1	7160
TWLO	0	0	3640	0	0	0	0
SPYB	0	0	36850	0	0	0	0
KOFM	0	0	54000	0	0	0	0
NFLX	10	1.27	29350	29500	29800	155	4601050
ASML	158	-0.49	6080	6010	6090	6788	41125530
TSLA	1515	-0.61	28275	27975	28600	84082	2380724100
MMC	0	0	18310.7649	0	0	0	0
BRKBB	0	0	25825	0	0	0	0
PFE	40	-1.87	6940	6550	7100	730	4903960
TMO	1	1.17	21300	21550	21550	3	64650
LAC	20	2.18	3200	3150	3270	863	2785555
PYPL	127	0.71	10450	10425	10550	3761	39474400
NUB	0	0	6890	0	0	0	0
JBSS3	0	0	8750	0	0	0	0
BBD	604	0.59	3340	3330	3380	76848	258029210
PANW	42	0.56	4410	4400	4460	5272	23321450
HMY	405	1.02	17000	16950	17350	7606	130280200
IBB	1	-0.75	5320	5280	5280	3	15840
EWJ	68	-1.58	6300	6170	6250	1895	11747940
BAS	0	0	0.01	0	0	0	0
XYZ	56	0.68	3630	3595	3660	5313	19236185
AVY	1	-0.63	11875	11800	11800	2	23600
BRFS	0	0	13100	0	0	0	0
XLEB	0	0	54700	0	0	0	0
LND	0	0	5470	0	0	0	0
DISNB	0	0	9230	0	0	0	0
XLY	1	1.9	5760	5870	5870	2	11740
CAT.B	0	0	21406.415	0	0	0	0
NTES	13	0	10375	10375	10600	186	1936500
NOKA	10	0.79	6300	6290	6350	158	1000080
MOS	0	0	7780	0	0	0	0
SHEL	24	-0.44	39075	38800	39175	171	6660250
CLS	7	-0.43	6950	6760	6930	30	205820
NTES	0	0	10100	0	0	0	0
NXE	14	0	7480	7480	7650	242	1830830
NOKA	0	0	5710	0	0	0	0
FNMA	3	9.09	11000	11000	12000	978	11696000
AMZN	1888	-0.59	1680	1665	1690	146950	245990365
SIEGY	0	0	5621.3238	0	0	0	0
SBS	0	0	36813.3858	0	0	0	0
BRFS	39	-1.98	12625	12275	12575	4383	54544325
PETR3	45	-1.12	7080	6950	7100	1719	12056250
GLOBB	0	0	6640	0	0	0	0
PINS	0	0	5190	0	0	0	0
PFE	356	-1.58	6950	6790	6960	10593	72538560
GILDB	0	0	3281.704	0	0	0	0
IBB	25	0.18	5320	5290	5370	278	1476950
HL	1	-4.91	6100	5800	5800	5	29000
NGG	5	-1.33	43225	42650	42825	15	641325
QCOMB	0	0	80	0	0	0	0
WFC	1	1.17	17075	17275	17275	4	69100
TEFO	42	-0.13	756	753	767	3173	2399373
MELI	263	-0.5	24875	24675	25700	4369	109784900
BAS.B	0	0	6817.172	0	0	0	0
FXI	30	-1.19	8360	8100	8360	408	3388930
TIIAY	0	0	0.01	0	0	0	0
TIMS3	1	-1.85	4050	3975	3975	1	3975
ADI	0	0	16875	0	0	0	0
BAS	0	0	3197.7686	0	0	0	0
LAC	127	0	3270	3220	3270	4773	15539730
MMM	8	0.57	17375	17400	17575	55	961600
AVY	0	0	11725	0	0	0	0
AXP	68	0.43	22975	22900	23150	1070	24664550
C	1	0.08	29350	29375	29375	2	58750
IWM	24	0.41	24200	24100	24300	1432	34535775
EFX	0	0	17488.9091	0	0	0	0
BPA11	0	0	8290	0	0	0	0
GT	33	1.94	6680	6760	6890	465	3174540
JNJ.B	0	0	14050	0	0	0	0
AAPLB	0	0	13325	0	0	0	0
GE..B	0	0	31275	0	0	0	0
LREN3	6	4.1	3650	3755	3800	171	643355
HAL	21	0	11700	11700	11875	8607	101601375
HON	4	-0.9	33300	33000	33100	14	462200
CDE	37	4.11	9470	9670	9900	1087	10676800
PM	2	-5.78	12100	11375	11400	55	626375
BBDB	0	0	2520	0	0	0	0
SLV	0	0	5980	0	0	0	0
KMB	0	0	25825	0	0	0	0
PHG	0	0	5470	0	0	0	0
SE	60	0	6050	6030	6140	2339	14215830
ANFB	0	0	263160	0	0	0	0
AMAT	3	1.6	37500	37975	38225	14	534525
COST	41	-0.1	24875	24825	25100	883	21998675
BIIB	26	-0.64	11575	11500	11725	235	2737150
JD	273	-2.41	9540	9300	9440	7959	74374020
LAR	5	-3.05	2130	2065	2080	50	103405
LLY	228	-0.65	15225	15000	15350	4617	69800900
HPQ	27	-2.25	33200	32325	33175	248	8055550
VZ	8	0	12700	12600	12775	58	737400
NVDAB	0	0	6360	0	0	0	0
ASML	4	-3.17	6290	6090	6190	11	67810
AZN	0	0	40900	0	0	0	0
MFG	0	0	5550	0	0	0	0
SAN	18	-1.25	37750	37125	37575	148	5508975
IFF	0	0	6700	0	0	0	0
ETSY	32	2.16	3700	3690	3795	27911	105443290
HMY	22	1.47	16950	17000	17225	600	10260800
CAAP	9	0.97	97650	98350	99000	91	8968800
MUFG	5	-2.56	16550	16100	16175	24	387025
COIN	446	-3.65	11625	11075	11275	41474	462357725
OXY	10	-0.92	9760	9650	9780	600	5851990
TRVVB	0	0	45633.3415	0	0	0	0
MSTRB	0	0	1314	0	0	0	0
TEM	1	0	0	5300	5300	10	53000
TMOB	0	0	6024.503	0	0	0	0
EWZ	658	-0.91	16450	16125	16375	59527	967908700
LRCX	46	2.01	1740	1745	1775	4612	8104815
IBIT	88	-1.64	7310	7140	7270	4019	28846180
COSTB	0	0	12828.454	0	0	0	0
VOD	3	0.62	12075	12100	12150	219	2650700
BA.CB	0	0	5085.821	0	0	0	0
EFX	1	0.39	18900	18975	18975	1	18975
ADS	0	0	3827.5739	0	0	0	0
LND	4	1.34	4475	4480	4535	89	401970
DISNB	0	0	10750	0	0	0	0
GPRKB	0	0	12300	0	0	0	0
TWLO	4	1.05	3790	3795	3835	67	255525
NMR	0	0	5992.0801	0	0	0	0
BITF	806	-7.02	6260	5750	6120	30729	179893940
PRIO3	0	0	4075	0	0	0	0
AMZN	228	-0.29	1670	1660	1685	10172	17001355
BABA	609	-2.08	15600	15200	15450	28912	441523425
AVY.B	0	0	16966.162	0	0	0	0
LMT	45	-0.8	27900	27575	28325	719	19961800
MRNA	66	-3.29	1670	1615	1655	5018	8163860
TM	3	-1.88	14625	14275	14350	8	114650
VOD	29	-0.61	12275	12100	12250	737	8967075
BA	47	0.61	9810	9820	9900	865	8526250
F.B	0	0	13814.54	0	0	0	0
BPA11	0	0	8190	0	0	0	0
SPCE	103	-3.58	8360	7890	8300	4778	38252230
ING	3	-1.31	8370	8180	8260	34	278280
RTX	0	0	30750	0	0	0	0
VIVT3	0	0	5720	0	0	0	0
ARCO	7	0.42	17750	17725	18000	12	213975
XP	67	1.24	5620	5660	5740	3574	20364020
IP	1	-0.52	14275	14200	14200	2	28400
SBSP3	0	0	23825	0	0	0	0
ISRG	11	-2.32	7300	7000	7300	390	2769330
UGP	5	-1.98	3525	3455	3475	223	772265
TXN	12	0.69	42950	43250	43500	40	1735725
INTC	39	0	4800	4800	4840	2564	12315830
T	7	0	10725	10700	10800	100	1074125
AIG	1	1.3	19175	19425	19425	28	543900
DTEA	0	0	0.01	0	0	0	0
SDA	1	5.39	1575	1660	1660	1	1660
GE	83	1.05	35475	35775	36125	1440	51699425
BA..B	0	0	10290	0	0	0	0
ZM	7	1.02	1960	1980	2015	243	485645
UBER	4	-0.66	52250	51900	52850	6	314650
HSY	0	0	8900	0	0	0	0
MRK	0	0	18300	0	0	0	0
SONY	57	-0.51	3880	3830	3885	1523	5872430
HON.B	0	0	33857.793	0	0	0	0
HHPD	0	0	0.01	0	0	0	0
EOANB	0	0	293.92	0	0	0	0
X	55	0.48	20725	20675	20875	1431	29756600
PATH	14	2.4	7470	7510	7650	62	470710
GOGLB	0	0	3130	0	0	0	0
ARKK	18	0.29	6740	6660	6920	250	1676380
TB	0	0	1643.541	0	0	0	0
BSN.B	0	0	654	0	0	0	0
STLA	864	-2.65	2450	2370	2460	231896	552784545
ADP	1	-0.23	63700	63550	63550	6	381300
BB	60	-0.62	1600	1540	1600	6663	10464915
SID	7	-3.87	15500	14250	14950	40	581625
V	15	0.53	23425	23425	23575	158	3716925
UL	0	0	24425	0	0	0	0
MMMB	0	0	12138.92	0	0	0	0
ISRG	0	0	7400	0	0	0	0
MSTR	865	-1.59	21900	21075	21575	52951	1127883450

Bonos

Especie	Ultimo	Variación	Cierre	Min	Max	Cant. Op.	Volumen
CO26Z	0	0	23.32	0	0	0	0
BPJ5Y	0	0	59	0	0	0	0
TXD6Y	0	0	0.122	0	0	0	0
BPD7C	289	-0.13	94.15	93.75	94.29	1557481	1464723.31
GD46Y	0	0	63	0	0	0	0
BDC28	8	-1.34	111.5	110	114.2	1553000	1770054.5
CH24D	0	0	72900	0	0	0	0
TXM6D	0	0	0.128	0	0	0	0
BB37D	98	1.2	74100	73470	75000	59560	44468808.1
TTJ6D	0	0	0.093	0	0	0	0
CUAPY	0	0	22	0	0	0	0
TXY5X	0	0	120.85	0	0	0	0
TJ6Y	0	0	0.095	0	0	0	0
T13F6	786	0.5	118.05	117.7	119	24956294392	29591375602.61
T30J6	71	1.6	106.2	106.2	108.15	102715307	110155062.5
CO26	0	0	22835	0	0	0	0
GD30Y	0	0	70.06	0	0	0	0
BPD7X	0	0	109164.614	0	0	0	0
BB37D	30	1.47	73850	73460	74940	23399	17386521
TZX8Y	0	0	0.168	0	0	0	0
AL35Y	0	0	69.4	0	0	0	0
TVPAX	0	0	184.275	0	0	0	0
BPC7D	262	-0.09	95.04	94.01	95.2	424672	403140.96
COD7	0	0	116.75	0	0	0	0
CUAP	97	0.65	27670	27205	27995	226100	62889021.05
CHAQC	0	0	0.01	0	0	0	0
TTD6Z	0	0	0.092	0	0	0	0
GD35Z	3	0	69	69	69.45	5061039	3500000.21
TVPYY	0	0	0.547	0	0	0	0
TTJ6X	1	0	108.235	106.15	106.15	3000000000	3184500000
TZV5X	6	0.69	113996.4	113500	115485.9	15682319	17957595999.8
C21DD	0	0	34	0	0	0	0
TE6X	1	0	116.025	116.967	116.967	125000000	146208750
TTD6Z	0	0	0.091	0	0	0	0
PBY26	14	1	104.15	103	105.2	2918698	3058989.16
AL29Y	0	0	27.6	0	0	0	0
TXD7D	0	0	0.15	0	0	0	0
BPY6X	2	0	114000	115639	116063.562	5460920	6320897146.8
TX28C	3	2.89	1.208	1.243	1.32	65	0.83
BAD5X	0	0	11500	0	0	0	0
TTM6Y	0	0	0.095	0	0	0	0
BAD25	0	0	0.01	0	0	0	0
GD30D	982	0.72	70.09	69.85	70.71	2284309	1602783.46
TZV25	185	0.79	113800	113000	115190	10837920	12408735461.1
BPA7X	0	0	114931.5	0	0	0	0
TZV5D	0	0	99	0	0	0	0
GD41Z	2	0	64	63.7	64	2347429	1499999.77
PAY0	0	0	4123.756	0	0	0	0
BPC7D	786	-0.11	95.11	94.02	95.2	1191692	1131033.07
TVPAX	0	0	60	0	0	0	0
T15E7	240	1.52	105.25	103.7	107	2476325282	2633787745.72
TZX6C	0	0	0.159	0	0	0	0
GD30Y	0	0	70.84	0	0	0	0
PM29Z	0	0	58.651	0	0	0	0
GD38X	2	0	86112	86060.789	86200.746	3439205	2961681269.47
S24DX	0	0	85300	0	0	0	0
TTJ26	570	0.78	107.65	107	109	15624753538	16951084664.21
GD38C	59	0.72	73.26	73.19	73.79	134704	99172.78
TVPAD	0	0	2	0	0	0	0
C27DX	0	0	25000	0	0	0	0
AL41X	1	0	72500	73400	73400	2000000	1468000000
TTJ6X	10	0.78	107.6	108	108.7	15000000000	16254600000
BB7DX	0	0	73521	0	0	0	0
TZXO5	131	0.29	117.15	117.2	121	1701974658	1997008056.65
PMD5X	0	0	181.92	0	0	0	0
CO26X	0	0	23000	0	0	0	0
BA7DY	0	0	65	0	0	0	0
TXD7Z	3	0	0.145	0.143	0.144	885683759	1270000
DIP0D	0	0	31	0	0	0	0
TXD5Z	0	0	0.16	0	0	0	0
DIP0C	0	0	689.9988	0	0	0	0
BPY6Y	0	0	96	0	0	0	0
BC37D	5	0	71810	71800	71810	55	39494.3
TXD5C	0	0	0.128	0	0	0	0
TX26	2075	0.51	1445.5	1437.5	1456.5	733369802	10642402118.32
BA7DZ	0	0	68	0	0	0	0
TZX8X	2	0	216.25	213.426	216.127	1072000000	2311425420
TVPPC	0	0	0.01	0	0	0	0
TO26C	0	0	3.7068	0	0	0	0
TZX6C	0	0	0.16	0	0	0	0
TXD6X	0	0	185.05	0	0	0	0
AE38C	8	0.95	71.23	71.33	72	5212	3747.44
TZVD5	0	0	107660	0	0	0	0
COD7X	0	0	117	0	0	0	0
T17O5	104	-0.52	142.95	142.05	143	44387679	63168653.87
C27DC	0	0	52.8055	0	0	0	0
TXD7X	2	0	168.25	169.018	169.798	592465753	1004044999.28
CO21D	1	1.02	40100	40510	40510	200000	81020000
BPY6Y	0	0	96	0	0	0	0
TE6Y	0	0	0.097	0	0	0	0
TXM6X	2	0	161.15	157	159.75	670907383	1071199591.31
TZVD5	26	1.28	109100	108000	111000	181278	200153519
GD38Y	0	0	74.267	0	0	0	0
TVPYY	0	0	0.52	0	0	0	0
BA25X	0	0	107.95	0	0	0	0
TU27D	0	0	43.17	0	0	0	0
BAS26	0	0	104.9	0	0	0	0
CUAPZ	0	0	23.33	0	0	0	0
TZX7C	0	0	0.15	0	0	0	0
TZX7C	0	0	0.15	0	0	0	0
TVY0D	0	0	3.45	0	0	0	0
BPA7Y	0	0	99.1	0	0	0	0
BC37D	2	-0.69	72300	71800	71800	50	35900
BC7DC	0	0	11.625	0	0	0	0
TVPAY	0	0	10.504	0	0	0	0
TXM6D	0	0	0.128	0	0	0	0
BPB7Z	0	0	95.63	0	0	0	0
TXO6Z	0	0	0.091	0	0	0	0
TXY5Y	0	0	0.105	0	0	0	0
TO26C	0	0	0.067	0	0	0	0
PARPX	1	0	22200	22200	22200	2000000	444000000
PAY0D	0	0	20.12	0	0	0	0
COD7X	0	0	111.25	0	0	0	0
AL41Y	0	0	62.1	0	0	0	0
BA7DZ	0	0	69	0	0	0	0
BPJ5D	10	5.75	18.315	18.917	19.994	12900	2499.14
PMJ5X	0	0	73.6	0	0	0	0
TZX5C	0	0	0.15	0	0	0	0
BPY6C	80	0.41	98.09	97.59	98.68	328600	323453.39
S24DD	5	0	78	77.5	78.5	2421	1884.34
TZX5Z	0	0	0.172	0	0	0	0
BC28Z	0	0	0.334	0	0	0	0
TJ6Y	1	0	0.092	0.092	0.092	543478260	500000
PBY6X	0	0	104.8	0	0	0	0
AL30Z	1	0	67	67.609	67.609	4437870	3000399.53
TVPP	6	-3.2	18.1	17.28	17.679	526919	91081.44
TX25D	0	0	0.9443	0	0	0	0
AL30D	65415	1.05	67.99	67.8	68.87	158264266	107955363.86
TTM6X	2	0	109.5	109.865	110.6	1649997441	1820119688.55
DICPD	0	0	35.01	0	0	0	0
TTS6Z	0	0	0.083	0	0	0	0
CEDI	0	0	120000	0	0	0	0
TZX27	8	0.69	236.95	236.95	239.85	1100612	2627803.64
PMM29	1	1.01	67780	68470	68470	1000	684700
TXD6D	0	0	0.16	0	0	0	0
T30J6	570	0.65	106.9	106.25	108.3	12728853007	13707707774.76
EF25D	0	0	62	0	0	0	0
BC28D	0	0	0.01	0	0	0	0
TD5D	0	0	0.102	0	0	0	0
AL35	856	1.33	80150	80150	81220	2078141	1673474232.9
TZX8X	2	0	213.7229262	213.3	216	1072000000	2310066000
TXO5D	0	0	0.09	0	0	0	0
TZXO6	114	0.75	105.7	104.2	106.5	2454110303	2600658588.5
TVPYC	0	0	2.1	0	0	0	0
GD38C	6	0.62	73.24	73.18	73.71	11018	8084.2
BPA7D	39	0.13	99.82	98.5	99.95	54919	54510.31
C27DC	0	0	46.3055	0	0	0	0
AL35C	78	1.12	68.24	68.31	69.1	115410	79471.21
TX28	327	0.44	1585	1580	1599	8794214	139632890.01
PUL26	0	0	63746.994	0	0	0	0
AL29Y	0	0	71.9	0	0	0	0
S24DX	0	0	76926.97	0	0	0	0
TFU27	0	0	55600.9056	0	0	0	0
PMD5X	0	0	201.6	0	0	0	0
BB7DD	25	0.93	63.9	63.9	64.95	25095	16168.93
TX26Y	0	0	1.247	0	0	0	0
TZXO5	17	0.04	117.25	115	117.65	16979520	19881165.85
GD41D	842	0.51	64.37	63.96	65	315797	203546.48
BC28C	0	0	0.01	0	0	0	0
CO24D	0	0	126600	0	0	0	0
TZXM6	364	0.31	159.6	159.1	164	1666236196	2664941175.55
CEDI	0	0	19000	0	0	0	0
BB7DY	0	0	59	0	0	0	0
TE7Z	0	0	0.083	0	0	0	0
TZX7D	0	0	0.15	0	0	0	0
TVY0D	0	0	2.75	0	0	0	0
TXO5X	5	1.23	117.3467161	117.3	117.55	20243500000	23764839250
DICPX	0	0	40800	0	0	0	0
TY27P	0	0	0.01	0	0	0	0
BPY6Z	2	0	96.75	98.6	98.6	2028400	2000002.4
AL30Z	11	0	67.1976401	67	68	19253274	12999999.54
AL30	30483	1.22	78980	78890	80050	129070516	102486323966.3
PMM29	27	1.32	68000	67600	68900	70000	47843400
PM29C	0	0	58.1	0	0	0	0
TVY0Z	0	0	8.86	0	0	0	0
GD29	128	0.87	87230	87020	88590	64418	56788226
TZXD7	27	-1.05	171.3	168.35	169.65	528334992	895501364.27
GD35Y	0	0	69.67	0	0	0	0
TZX5C	0	0	0.117	0	0	0	0
AL35Z	1	0	68.6	68.68	68.68	728013	499999.33
SA24D	14	1.27	90450	90000	92000	943	860964
C24DC	0	0	0.01	0	0	0	0
NDT11	0	0	0.01	0	0	0	0
BPY26	1382	0.79	114900	112300	115990	13513700	15604327360
TZX8C	0	0	0.13	0	0	0	0
CO24D	0	0	115061.372	0	0	0	0
GD41C	24	0.47	63.59	63.55	64.67	24553	15671.52
TJ6Z	0	0	0.086	0	0	0	0
BPC7X	0	0	110002.9	0	0	0	0
C21DY	0	0	48.08	0	0	0	0
GD46Z	0	0	66.353	0	0	0	0
TXM7X	1	0	134.55	136.068	136.068	431034482	586499998.97
TF6D	0	0	0.082	0	0	0	0
BPOA7	60	0.66	115130	115490	116660	196808	227731582.6
TZX25	52	0.06	237.55	237.3	241.85	180962025	432583172.16
PARPC	0	0	19.35	0	0	0	0
TZX26	46	0.32	261.75	260.45	266.4	5561406	14602094.21
GD41	2709	1.22	74580	74080	75770	2732342	2048988067.3
TZX8Y	0	0	0.168	0	0	0	0
TXO6X	0	0	105.8	0	0	0	0
BPD7Y	0	0	75.006	0	0	0	0
TZV6Y	0	0	87.15	0	0	0	0
TVY0C	0	0	9.13	0	0	0	0
CUAPC	0	0	6.3044	0	0	0	0
DICPD	3	1.96	35.2	35.17	35.89	13674	4907.29
TXD5X	9	0	205	204.921	207.95	9138213702	18815626976.52
NDT1D	0	0	53.7476	0	0	0	0
TE7X	0	0	104.5354545	0	0	0	0
BA7DD	192	0.71	70	69.68	70.97	441998	310015.9
NDT5D	23	0.67	74.5	73.11	75	29424	21960.96
TVPYZ	0	0	0.495	0	0	0	0
TZX5Y	0	0	0.174	0	0	0	0
PM29Z	1	0	57.637	58.824	58.824	1700000	1000008
TTM6D	23	0	0.096	0.095	0.096	21165383	20300.5
BPA7X	0	0	112856.31	0	0	0	0
GD41Z	0	0	63.752	0	0	0	0
TZX6Y	0	0	0.221	0	0	0	0
BPOC7	290	0.51	109870	109420	111000	276946	305322035.6
BPOB7	93	0.61	112160	111050	113500	849294	963367160.8
PAE0	0	0	0.01	0	0	0	0
BPY6C	365	0.51	98	97.52	98.73	1099200	1078636.12
BB37E	0	0	1702.7176	0	0	0	0
TTD26	179	1.31	106.4	106.55	108.6	117281465	125776891.24
BPJ5Z	0	0	18.9	0	0	0	0
GD30C	505	0.6	69.5	69.15	69.99	4805446	3340843.12
TX25X	0	0	1215.25	0	0	0	0
TXD5D	0	0	0.175	0	0	0	0
TZXY5	80	0.09	120.95	120.95	122	1020867719	1235535208.43
TXD6D	0	0	0.139	0	0	0	0
S24DD	0	0	78.48	0	0	0	0
GE38C	0	0	30.605	0	0	0	0
AE38Z	1	0	71.4	71.2	71.2	702247	499999.86
TTS6Z	0	0	0.091	0	0	0	0
GD35C	58	0.57	69.1	68.4	69.5	169134	116862.89
SA24D	0	0	88500	0	0	0	0
TVPPX	0	0	10.936	0	0	0	0
GE41X	0	0	6464	0	0	0	0
RIF25	0	0	0.01	0	0	0	0
TVPPX	0	0	10.905	0	0	0	0
TX28X	0	0	1572.098	0	0	0	0
TVPPD	0	0	0.016	0	0	0	0
C21DD	0	0	35	0	0	0	0
AL41C	37	-0.79	63.28	62.47	62.92	70954	44504.91
TVPY	2	-9.65	4040	3650	3650	2465	89972.5
GE41	0	0	40936.6812	0	0	0	0
GD30Z	2	-1.42	70	69	69	2173914	1500000.66
TO26X	0	0	83.592	0	0	0	0
TTJ6Z	0	0	0.093	0	0	0	0
TXD5D	0	0	0.157	0	0	0	0
TX28	106	0.6	1580	1578.5	1598.5	1266690	20107388.21
AE38Z	0	0	71	0	0	0	0
TVPY	4	-0.01	3750	3712.5	3750	64	2384.99
TXD7D	0	0	0.148	0	0	0	0
GD30C	343	0.95	69.34	69.13	70	1052825	731883.97
RND25	0	0	0.01	0	0	0	0
TVPA	31	3.64	2306	2300	2395	41623	988719.25
TO26D	2	0	0.076	0.076	0.077	4911	3.74
TX26D	4033	-0.08	1.245	1.229	1.27	1231497	15342.98
TXY5X	10	0	120.821	119.646	121.06	39498572245	47725894489.52
GE29	0	0	41243.6574	0	0	0	0
RNG23	0	0	0.01	0	0	0	0
TO5D	0	0	0.118	0	0	0	0
BC7DC	0	0	55.2	0	0	0	0
GD30Z	0	0	70	0	0	0	0
TX28X	0	0	1571	0	0	0	0
TF6X	7	0	117.6	118.3	119	8007101391	9496796589.01
GD29Y	0	0	74.4	0	0	0	0
EF25C	0	0	61.2	0	0	0	0
TO5X	3	0	141	142	142.35	5070000000	7199505000
TX26X	1	0	1436	1446.16	1446.16	40000000	578464000
GD35C	313	0.76	68.92	68.66	69.45	2311734	1598041.29
PU26C	0	0	1.0145987	0	0	0	0
C27DD	0	0	91.3764	0	0	0	0
TXD6X	5	0	180	185.92	186.507	2191430817	4078999998.86
TZV5Z	0	0	96.233	0	0	0	0
GE38	0	0	47459.5446	0	0	0	0
CO21D	0	0	40210	0	0	0	0
GD30	3151	0.9	81400	81260	82230	22238020	18157896484.1
NDT11	0	0	60770.5399	0	0	0	0
TVPAZ	0	0	9.9	0	0	0	0
PBY6D	0	0	0.089	0	0	0	0
SFN7X	0	0	108.016	0	0	0	0
AE38C	59	0.65	71.33	70.9	72.06	65425	46779.28
BPD7D	278	-0.23	95.1	94	95.7	453468	430451.14
PU26C	0	0	49.0984	0	0	0	0
TF6Y	0	0	0.102	0	0	0	0
BB7DZ	0	0	63	0	0	0	0
BPJ5X	0	0	21500	0	0	0	0
PAP0	1	-1.21	22300	22030	22030	1000	220300
AL29C	53	1.11	71.9	71.93	72.7	75041	54053.73
TX26Y	0	0	1.25	0	0	0	0
BPA7C	34	0.4	98.61	98.5	99.01	83988	82738.53
CO21X	0	0	40470	0	0	0	0
TX26	513	0.48	1443.5	1434	1454	10801883	156378243.63
BPD7C	61	-0.25	94.09	93.75	94.25	124808	117483.79
TTD6C	0	0	0.082	0	0	0	0
GD41Y	0	0	64.5	0	0	0	0
GD29Z	0	0	81.41	0	0	0	0
DIP0D	0	0	690.0123	0	0	0	0
AL41D	4044	0.71	63.3	63	63.85	1928153	1221415.68
AL35D	1248	0.99	69.14	68.15	69.83	2173722	1506466.69
TXD6C	0	0	0.11	0	0	0	0
BPB7Z	2	0	95.63	96	96	2083334	2000000.64
AL29	423	1.48	84300	82880	85970	223419	189561451.5
PMD25	0	0	204	0	0	0	0
TXD5C	0	0	0.13	0	0	0	0
TX28C	0	0	0.0868	0	0	0	0
GD46D	72	0.32	66.89	66.82	67.15	76626	51341.05
NDT25	64	0.81	86400	86400	87200	94788	82204110.1
TO5Z	0	0	0.113	0	0	0	0
TX31D	0	0	0.618	0	0	0	0
T15D5	580	0.44	145.6	145.5	146.75	5974427895	8745434620.38
CO26D	0	0	20	0	0	0	0
AE38X	2	0	82690	83659.093	83802.4	4192717	3508595383.37
T13F6	115	0.46	117.95	117.9	118.95	88615005	104808781.08
NDT5Z	0	0	84.219	0	0	0	0
TTM6Z	0	0	0.094	0	0	0	0
TTS6X	2	0	106.1335716	104.7	106.25	10000000000	10501000000
TU27D	0	0	30.2	0	0	0	0
TVPYD	0	0	3.25	0	0	0	0
BB7DC	0	0	37.6225	0	0	0	0
TJ6X	3	0	104	106.55	107	1180317706	1260218206.29
PARPD	0	0	20.19	0	0	0	0
C24DD	0	0	0.01	0	0	0	0
TD5Y	0	0	0.102	0	0	0	0
TX28Y	0	0	0.711	0	0	0	0
TO26Y	0	0	0.069	0	0	0	0
TZX7D	0	0	0.15	0	0	0	0
TZX8D	0	0	0.13	0	0	0	0
CO27D	0	0	124100	0	0	0	0
TF6C	0	0	0.096	0	0	0	0
PARP	108	1.33	22155	22000	22500	835652	186673374.4
TVPPY	0	0	0.6	0	0	0	0
BAO25	0	0	24.1946	0	0	0	0
BPJ5C	3	0.27	18.9	18.822	19.285	5100	982.27
TVPPZ	0	0	0.642	0	0	0	0
PU26D	0	0	53.664	0	0	0	0
BPB7Y	1	0	97	96.5	96.5	518135	500000.28
GD46X	0	0	76299.08	0	0	0	0
BPJ25	63	0.26	22250	22005	22990	321100	71947920
TVPE	2	-2.45	11790	11500	11500	1056	121440
TTM26	844	0.41	109.75	108.6	110.7	10935098997	12048619544.06
BPJ5Z	0	0	26.795	0	0	0	0
TX31X	0	0	107	0	0	0	0
BB7DD	0	0	64	0	0	0	0
C27DY	0	0	66.05	0	0	0	0
GD41X	3	1.2	74112	74500	75072	4247429	3175999733.28
BA37D	519	0.85	81400	80710	83700	1692164	1381296907.8
TVY0	0	0	3000	0	0	0	0
JUS2D	0	0	5.8783	0	0	0	0
GD29D	221	0.82	75.25	74.54	76.5	143009	108220.62
TJ6D	0	0	0.086	0	0	0	0
GD29C	13	-0.34	75.13	74	75.28	13461	10052.94
BA7DC	55	0.61	69.48	69.01	69.95	119669	83040.38
TU27X	0	0	59000	0	0	0	0
TTM6C	0	0	0.092	0	0	0	0
TO5Y	0	0	0.102	0	0	0	0
BPY6D	1036	0.21	99.19	98.57	99.7	3700300	3669328.08
AL41X	1	0	73301.4	73451.883	73451.883	2000000	1469037660
GD41	748	1.24	74530	71500	76120	452919	338713264.1
GD46X	0	0	77500.304	0	0	0	0
DICPZ	0	0	33.943	0	0	0	0
TVY0X	0	0	179.46	0	0	0	0
TJ6Z	0	0	0.091	0	0	0	0
TXO6X	0	0	105.287	0	0	0	0
AL41	472	0.7	73460	73160	74350	498121	367006832.3
BPA7C	96	-0.22	99.25	98.5	99.03	448596	442402.13
TZX25	194	0.12	237.5	237.1	238.2	1050657184	2497564566.24
TVPYX	0	0	4200	0	0	0	0
GD29D	68	0.18	75.4	74.8	76.49	35103	26552.32
TZV6C	0	0	89.5	0	0	0	0
TTM6X	7	0	109	109.8	111.456	8174120249	9062297191.32
TZX6Y	0	0	0.228	0	0	0	0
TZV6Y	0	0	86.312	0	0	0	0
NDT5D	1	-0.55	73.51	73.1	73.1	330	241.23
TTM6D	7	0	0.096	0.096	0.096	3125000	3000.01
TO5Y	0	0	0.112	0	0	0	0
TVPYZ	0	0	0.5	0	0	0	0
TTJ6Y	0	0	0.094	0	0	0	0
BA37D	142	0.73	81300	80870	82740	155670	127231585.9
BPC7Z	1	0	94.05	94	94	4000000	3760000
TY27X	0	0	111.6	0	0	0	0
NDT1D	0	0	54.0716	0	0	0	0
T17O5	373	0.03	142	141.8	142.8	1784486204	2540376308.55
TZX8Z	0	0	0.177	0	0	0	0
TTM6Z	0	0	0.087	0	0	0	0
AL30	69097	1.49	78810	78830	80790	200641564	159169503984
PM29C	0	0	56.8473	0	0	0	0
PMJ5Z	0	0	0.08	0	0	0	0
NDT1C	0	0	9.6974	0	0	0	0
BPA7D	114	-0.49	100.5	99.25	101.35	116876	116378.49
TTS6X	8	0	106.7	106.9	108.5	8500000000	9138250000
TE6X	1	0	101.75	116.9	116.9	125000000	146125000
TZX6Z	2	0	0.225	0.224	0.224	446428571	1000000
GD29Z	0	0	69.62	0	0	0	0
GD46D	75	0.34	67.15	65.56	67.38	77742	51890.67
BPC7X	0	0	109164.614	0	0	0	0
DIP0	35	0.47	41100	40350	41500	16515	6712225.55
GD38Y	2	0	74.388	73.4	74.336	2721094	2010000.39
AL29X	0	0	84057.534	0	0	0	0
TXM6X	4	0.72	158.355	157.092	159.866	3670907383	5863972826.1
GD29	333	-0.85	88860	87000	88850	260469	229373703.3
NDT5X	0	0	111000	0	0	0	0
TZXD7	141	0.86	168.4	168.05	169.95	925248980	1565193351
C24DD	0	0	14.2643	0	0	0	0
TX31C	0	0	0.618	0	0	0	0
T15D5	154	0.2	145.55	144.25	146.95	160206609	234094987.67
CO27D	0	0	112770	0	0	0	0
C24DC	0	0	9.334	0	0	0	0
PM29D	0	0	60.5	0	0	0	0
TVPYD	0	0	3.199	0	0	0	0
GD29X	0	0	86867	0	0	0	0
DICPX	0	0	39700	0	0	0	0
TF6Y	0	0	0.081	0	0	0	0
NDT5C	0	0	74	0	0	0	0
BB7DX	0	0	72954	0	0	0	0
TXO6Y	0	0	0.086	0	0	0	0
TG25	0	0	78.3875	0	0	0	0
TZV6X	1	0	101700	103600	103600	500000	518000000
PAY0C	0	0	8.2797	0	0	0	0
TU27C	0	0	2.6977	0	0	0	0
BPOD7	184	-0.03	110220	110020	111040	208213	229924828.7
PBY26	232	0.14	104.75	104.5	105.65	194303693	203950330.31
AE38D	307	1.06	72	71.7	73	383798	277848.86
BPB7X	3	0	111408.95	112229.5	112896	2601469	2933501072.47
PMJ25	0	0	0.01	0	0	0	0
CO26Y	0	0	22.4	0	0	0	0
TO5D	0	0	0.117	0	0	0	0
TTD6X	1	0	106	106.5	106.5	1096669511	1167953029.21
TTJ6Z	0	0	0.093	0	0	0	0
TZV5Y	1	0	99.3	99.3	99.3	805639	799999.53
BPB7D	226	0.24	96.86	96.65	97.46	473205	458967.87
EF25C	0	0	0.01	0	0	0	0
GD46C	8	0.74	65.97	66.06	66.48	3301	2192.44
AL30C	12116	1.13	67.24	67.01	68.16	86675700	58571652.6
BC28Y	0	0	0.625	0	0	0	0
ERF25	20	1.35	74000	75000	77000	297	225106.2
TF6X	4	0	118.17	118.25	118.675	4492249904	5318199192.66
TO26D	0	0	0.066	0	0	0	0
GD29Y	0	0	70.008	0	0	0	0
PAE0	0	0	0.01	0	0	0	0
TX26X	3	0	1445	1447	1452	125000000	1813000000
BC37E	0	0	74500	0	0	0	0
CO26Y	0	0	23.4	0	0	0	0
TX28D	196	0.88	1.358	1.358	1.384	158787	2179.34
BPB7X	0	0	111504.58	0	0	0	0
AL41Z	0	0	61.7	0	0	0	0
TX31	13	-3.82	967	911	972.7	138818	1277879.29
TTJ6C	0	0	0.097	0	0	0	0
BC28Y	0	0	0.633	0	0	0	0
TZV26	2	0.47	103950	104420	104440	51	53259.2
AL30C	5040	0.19	67.89	67.04	68.17	25963772	17547616.27
TTD6D	0	0	0.09	0	0	0	0
TU27Y	0	0	56.04	0	0	0	0
GD46Z	0	0	66.695	0	0	0	0
TZXY5	9	0.12	120.85	120.9	121	8079331	9770923.45
GE41D	0	0	15.7638	0	0	0	0
TVPPD	0	0	0	0	0	0	0
TO5X	8	0	141.85	142.084	142.5	9070000000	12903763800
NDT5X	0	0	84400	0	0	0	0
TX31	66	0.97	955.7	940.2	965	773952	7371075.83
TX25X	0	0	1202	0	0	0	0
AL41C	112	1.02	62.56	62.51	63.2	279565	175384.48
TF6D	0	0	0.093	0	0	0	0
ERF25	0	0	68000	0	0	0	0
TZV26	67	0	104000	100280	104950	332519	345647269.9
PAY5	0	0	0.01	0	0	0	0
TVPA	4	2.14	2333	2298	2384	15495	364114.35
AL41Z	0	0	47.01	0	0	0	0
GE29	0	0	0.01	0	0	0	0
BA7DX	0	0	79424	0	0	0	0
GD46C	9	0.72	65.98	66.13	66.48	1517	1008.07
BB7DY	0	0	64.5	0	0	0	0
BPB7D	26	0.26	96.89	96.75	97.15	24734	23977.85
TX28D	1	2.96	1.35	1.39	1.39	220	3.06
TX26D	15	0.73	1.231	1.23	1.26	294937	3699.13
PARPZ	1	0	19.184	18.928	18.928	830349	157168.46
TX25D	1	0.93	1.07	1.08	1.08	214	2.31
C27DZ	0	0	67	0	0	0	0
TZXM7	65	0.77	134.95	133.65	136.25	1717283308	2325840421.4
AL35	2697	1.22	80220	80220	81300	7205894	5811334650.4
BPD7Y	0	0	94	0	0	0	0
CUAPZ	0	0	14.895	0	0	0	0
BPY6Z	0	0	97.3	0	0	0	0
TTD6X	9	0	106.3333333	106.575	108.45	10096669511	10833775531.35
TZV5Y	0	0	95.29	0	0	0	0
BA7DX	0	0	80247	0	0	0	0
BAO25	0	0	31.7	0	0	0	0
BAS26	0	0	85.4986	0	0	0	0
BPJ5C	2	9.49	17.78	19.468	19.468	4800	934.47
GD41C	225	0.89	63.74	63.49	64.31	617549	393966.16
AL35Y	0	0	69.515	0	0	0	0
GD41D	7380	0.63	64.5	63.96	64.98	1830206	1179130.51
BPJ5D	4	0.29	19.091	18.98	19.148	5200	988.13
AE38	3144	1.19	83650	83150	84990	8417131	7088437589.9
TXD7Z	0	0	0.145	0	0	0	0
DIP0	3	1.15	40600	41070	41080	13	5340.3
JUS22	0	0	0.01	0	0	0	0
TZX7X	0	0	232.26	0	0	0	0
AE38Y	0	0	71.1	0	0	0	0
C21DZ	0	0	46	0	0	0	0
CCO26	0	0	11.689	0	0	0	0
TB27	0	0	0.01	0	0	0	0
TZX5X	1	0	237.769	237.664	237.664	1557000000	3700428480
TE6Y	0	0	0.095	0	0	0	0
PARPY	2	0	19.548	19.136	19.269	1660698	318895.53
AL30X	1	0	78658	78955.77	78955.77	2122010	1675449334.98
COD7	0	0	108.7	0	0	0	0
TVPAD	0	0	2.027	0	0	0	0
BPB7C	265	0.4	95.81	95.8	96.36	2332627	2238914.54
GD46	178	1.29	77500	77390	80000	121872	95118531.3
TXO5Z	0	0	0.1	0	0	0	0
BC7DD	0	0	59.7	0	0	0	0
AL29Z	0	0	48.131	0	0	0	0
AL35X	0	0	79220	0	0	0	0
GD35D	11324	0.7	69.75	69.26	70.26	6480565	4529587.44
TVD5X	1	0	108900	111500	111500	2000000	2230000000
C21DC	0	0	33.1	0	0	0	0
GD41Y	0	0	64	0	0	0	0
TZX28	62	0.46	216	214	218.5	63487057	137360885.52
GD35X	3	0	80636.4	81193.84	81332.16	2745922	2231249594.86
TXM6Y	0	0	0.121	0	0	0	0
TE7Y	0	0	0.067	0	0	0	0
TX26C	11	2.02	1.235	1.25	1.3	5405	68.13
CY27X	0	0	120.7	0	0	0	0
TX25C	0	0	1.065	0	0	0	0
EF25D	0	0	62.5	0	0	0	0
GD38X	5	1.09	85554	85511	87024	6828630	5885725238.54
BPA7Y	0	0	99.74	0	0	0	0
TTJ26	50	0.65	107.5	107.55	108.75	98110495	106119242.77
PBY6X	0	0	104.878	0	0	0	0
TF6Z	0	0	0.1	0	0	0	0
TXD5Y	0	0	0.155	0	0	0	0
GD30X	0	0	80512.8800106	0	0	0	0
BAS6D	0	0	0.081	0	0	0	0
TZXO6	8	0.14	105.75	105.25	105.9	1920237	2033504.99
TZV6Z	0	0	85.304	0	0	0	0
GD35	4441	0.87	81000	80880	81760	37812735	30740201367.1
AL29C	14	0.05	72.16	71.87	72.3	16856	12164.45
SFN7X	1	0	110	105.09	105.09	700000000	735630000
PMM7X	0	0	171.1	0	0	0	0
TVPPC	0	0	0.05	0	0	0	0
BDC28	57	-2.67	112	108.6	112.45	22797000	25069042.5
TX26Z	0	0	1.611	0	0	0	0
PM29Y	0	0	58.343	0	0	0	0
RN25D	0	0	55.8598	0	0	0	0
TX26C	0	0	1.0734	0	0	0	0
CUAPX	0	0	26700	0	0	0	0
TXM7Y	0	0	0.116	0	0	0	0
TX31D	0	0	0.61	0	0	0	0
TX25Y	0	0	0.5	0	0	0	0
GD30D	738	0.98	69.96	69.81	70.7	1291593	907056.87
GE38D	0	0	43.6874	0	0	0	0
S24DC	0	0	17.407	0	0	0	0
TTJ6Y	0	0	0.089	0	0	0	0
TVPAC	0	0	8.95	0	0	0	0
BPD7X	0	0	109164.614	0	0	0	0
TTD6Y	0	0	0.087	0	0	0	0
BPC7Y	0	0	95.46	0	0	0	0
TVPED	0	0	1.1	0	0	0	0
TXM7Z	1	0	0.115	0.116	0.116	431034482	500000
BPC7Y	0	0	94.12	0	0	0	0
GD38	319	1.04	85730	85150	87750	212288	183290730.5
TE6Z	0	0	0.093	0	0	0	0
TZX27	90	0.29	238	235.6	239.95	23446735	55898859.5
BC28D	0	0	4.9471	0	0	0	0
TVPYX	0	0	4202.946	0	0	0	0
C27DD	0	0	27.905	0	0	0	0
PAP0	0	0	21100	0	0	0	0
TVPAC	0	0	2.25	0	0	0	0
BC28C	0	0	0.01	0	0	0	0
TD5Z	1	0	0.118	0.124	0.124	806451612	1000000
CO26D	36	0.76	19.7	19.64	20	102000	20216.3
TVPEC	0	0	5.79	0	0	0	0
AL41D	585	0.59	63.4	63.04	63.79	118548	75118.22
TO26Z	0	0	0.072	0	0	0	0
GD30X	3	0	82005	80937	81351	3623190	2937501292.5
BC28X	0	0	110.7	0	0	0	0
GD38Z	0	0	73.6	0	0	0	0
TXD6C	0	0	0.141	0	0	0	0
TZV6C	0	0	72	0	0	0	0
S24DC	0	0	67.688	0	0	0	0
NDT25	9	1.11	86340	86430	87300	501	435856.6
TD5X	1	0	145	146	146	16619000	24263740
RN25C	0	0	50.811	0	0	0	0
TD5D	0	1.61	0.124	0	0	0	0
TO5Z	0	0	0.095	0	0	0	0
PAY0C	0	0	10.0421	0	0	0	0
AL29D	233	0.56	72.84	72.25	73.25	250419	182793.23
PMJ6X	0	0	106.21	0	0	0	0
TG25	0	0	137.825	0	0	0	0
TTJ6D	1	-5.2	0.096	0.091	0.091	2000000	1820
AL41Y	0	0	63.3	0	0	0	0
PAY0D	0	0	34.75	0	0	0	0
TVPEC	0	0	0.01	0	0	0	0
TTM6Y	3	0	0.091	0.095	0.096	3762061404	3600000
TVPED	0	0	9.69	0	0	0	0
DICPY	0	0	34.991	0	0	0	0
TX25	30	0	1232	1232	1241.5	454488	5617124.1
BA37E	0	0	0.01	0	0	0	0
BPOC7	1474	0.05	110300	108560	111250	4037133	4454636079.2
PBY6Z	0	0	0.094	0	0	0	0
TZV5X	11	0	115362	113580.227	115271.264	19376680	22188874560.49
TE7Z	0	0	0.084	0	0	0	0
TXM6Z	0	0	0.132	0	0	0	0
BPA7Z	0	0	98.91	0	0	0	0
TD5Z	0	0	0.125	0	0	0	0
TTD26	812	1.45	106.45	106.45	108.5	16365048195	17636912505.3
DICP	251	0.57	40900	40650	41200	2766931	1136655332.1
TU27C	0	0	7.462	0	0	0	0
TO26	58	-0.92	86.8	86	87.4	64396424	56020430.52
TXD5Z	0	0	0.146	0	0	0	0
TZXD6	20	0.48	184.95	180.2	186.9	16623375	30861191.44
TTS6Y	0	0	0.094	0	0	0	0
BA7DY	0	0	61	0	0	0	0
JUS2C	0	0	0.01	0	0	0	0
TZV5D	0	0	83.7	0	0	0	0
TZV5C	0	0	84.44	0	0	0	0
PARPD	0	0	19.08	0	0	0	0
GD41X	1	0	74589.84	74552.66	74552.66	1900000	1416500540
AL35Z	0	0	68	0	0	0	0
AE38D	1249	0.9	72.1	71	72.81	2213635	1601093.37
TZX8C	0	0	0.13	0	0	0	0
TO26	283	-0.62	86.89	85.9	87.45	762402023	663210699.46
TO26Z	0	0	0.068	0	0	0	0
BPY26	288	0.82	114760	114630	115930	1063900	1228995870
BC28X	0	0	88	0	0	0	0
TXD7C	0	0	0.111	0	0	0	0
TZV5C	0	0	84.44	0	0	0	0
TTD6Y	0	0	0.085	0	0	0	0
TXO5Y	0	0	0.097	0	0	0	0
AL30Y	0	0	68.032	0	0	0	0
TTS6Y	0	0	0.086	0	0	0	0
BPA7Z	0	0	99.25	0	0	0	0
DICP	61	0.73	40850	39200	41150	122684	49248893.1
CO26X	0	0	23012.5	0	0	0	0
TXD6Z	0	0	0.159	0	0	0	0
BPOD7	1168	0.09	110280	109230	112740	3976787	4396134908.7
GD30	2004	1.1	80800	81230	82150	4803070	3920903942.7
GD38	2198	0.82	86000	85610	86800	9138296	7905074084
TXM6C	0	0	0.1	0	0	0	0
DCO24	0	0	87.715	0	0	0	0
TZV6X	1	0	101758.512	103661.025	103661.025	500000	518305125
PM29X	0	0	68269.764	0	0	0	0
DICPY	0	0	31.201	0	0	0	0
TVY0C	0	0	2.67	0	0	0	0
AL30Y	5	0	68.1611376	66.739	68.416	8704918	5851446.38
TZV6D	0	0	73.8	0	0	0	0
GD46Y	0	0	63.04	0	0	0	0
TX31C	0	0	0.618	0	0	0	0
PM29D	19	0	59	56	59.5	33000	19318.5
TY27P	0	0	2.1785	0	0	0	0
PM29X	2	0	67089.468	69059.376	69118.2	3400000	2349018792
BPD7D	650	-0.69	95.6	94.54	96	1149521	1092625.26
TXO6Y	0	0	0.091	0	0	0	0
TTS26	502	1.07	106.85	106.8	108.95	18014866383	19447553246.81
GD29C	12	0.78	74.23	74	75.25	3096	2317.09
AL41	2018	1.02	73450	73000	74580	2453624	1809440402.7
TZV6D	0	0	80.38	0	0	0	0
BPOB7	575	0.36	112500	111580	113440	2729047	3075489279.8
TXD7C	0	0	0.1	0	0	0	0
AE38X	1	0	82821.42	83600	83600	3490470	2918032920
TZX28	34	0.53	216.85	216	218	31398671	67879014.61
TXM6C	0	0	0.1	0	0	0	0
TZX6D	0	0	0.229	0	0	0	0
GE29D	0	0	0.01	0	0	0	0
BA37E	0	0	0.01	0	0	0	0
BPY6D	240	0.12	99.2	98.57	99.7	547800	543268.38
GD35D	2221	0.7	69.71	69.45	70.2	1982130	1384373.2
TZXD5	224	0.29	204.5	203.85	209	2335497522	4788956797.63
DICPC	0	0	9.9076	0	0	0	0
GD38D	210	0.62	74.09	73.95	75.42	167045	124048.65
T3X5	0	0	71.025	0	0	0	0
GD35X	5	0	80799	81050.781	81603.75	8011039	6511657951.8
TXD6Z	2	0	0.159	0.159	0.159	628930817	1000000
TTS6D	0	0	0.089	0	0	0	0
TX25Z	0	0	0.47	0	0	0	0
BPC7C	24	0.06	94.01	93.17	94.17	24074	22595.7
BC7DD	0	0	11.8492	0	0	0	0
DICPZ	0	0	34.542	0	0	0	0
AL30X	13	0	78312.1297194	77000	80036	25420252	20070106269.61
BPB7C	15	0.44	95.85	95.65	96.32	48452	46528.93
JUS22	0	0	0.01	0	0	0	0
AL30D	17608	0.98	68.01	67.71	68.84	63723556	43514943.08
PAY0	0	0	8292.1938	0	0	0	0
TZXM6	137	0.34	159.55	159.65	163.95	52420905	83858793.05
TZX6X	2	0	261.9	262.5	262.855	841000000	2208835550
CO21X	0	0	40750	0	0	0	0
TXO6Z	0	0	0.091	0	0	0	0
TXM6Y	0	0	0.12	0	0	0	0
C21DZ	1	0	33.08	34.793	34.793	1500000	521895
AE38Y	0	0	72.27	0	0	0	0
RN25D	0	0	59.8864	0	0	0	0
TZXM7	8	0.66	135.05	134.8	136	650875	881183.92
TZX7X	0	0	232.098	0	0	0	0
AL29Z	0	0	30.16	0	0	0	0
GD38D	585	-0.09	74.55	73.82	74.69	1475104	1096197.48
TXM7X	0	0	134.9857143	0	0	0	0
GD29X	0	0	86921.738	0	0	0	0
PMJ25	0	0	6.6019	0	0	0	0
GD35Y	0	0	69.9	0	0	0	0
BAD25	1	2.93	68930	70950	70950	100	70950
TZV25	3	1	113610	114610	115130	26505	30377402.7
TX25C	0	0	0.8224	0	0	0	0
TX25	119	-0.64	1242	1222.5	1244	1239193	15326187.52
TVPE	0	0	10500	0	0	0	0
BPJ25	19	-4.98	23390	22085	23040	52700	11988300
PM29Y	0	0	58.548	0	0	0	0
T30E6	47	0.38	116.95	116.9	118.8	32117929	37739310.74
DICPC	0	0	31.6028	0	0	0	0
TZX5D	0	0	0.202	0	0	0	0
BPC7Z	0	0	94.305	0	0	0	0
CUAPD	0	0	21.6	0	0	0	0
TZX6D	0	0	0.221	0	0	0	0
BPC7C	266	0.1	93.9	93.21	94.1	299697	281438.03
TXY5Z	5	0	0.097	0.102	0.103	4557395774	4650000
TZX5D	0	0	0.182	0	0	0	0
CUAPD	0	0	23.405	0	0	0	0
TB27	0	0	25.9795	0	0	0	0
NDT5C	0	0	73.4344	0	0	0	0
TVD5X	0	0	109136.25	0	0	0	0
TXY5Z	0	0	0.105	0	0	0	0
GD46	76	1	77360	77450	78490	23351	18179458
TVY0	0	0	3500	0	0	0	0
TVD5D	0	0	96	0	0	0	0
TD5Y	0	0	0.114	0	0	0	0
T30E6	231	0.42	117	116.25	118.1	3893937539	4580937241.26
CUAPX	0	0	26700	0	0	0	0
TZX5X	3	0	237.6	232.6	237.5	2057000000	4864375000
C21DC	0	0	34.66	0	0	0	0
AE38	712	1.39	83360	82800	84520	586212	492324786.9
AL35C	15	0.71	68.34	68.3	68.92	205023	140844.21
TE7X	0	0	102.5	0	0	0	0
TVPP	82	-1.4	17.71	17.3	18.099	16326632	2864402.49
TZV5Z	0	0	98.6	0	0	0	0
CH24D	0	0	67847.624	0	0	0	0
TZX5Z	0	0	0.179	0	0	0	0
TF6Z	2	0	0.101	0.101	0.101	1485148513	1500000
TE7Y	0	0	0.063	0	0	0	0
PARPY	0	0	19.011	0	0	0	0
C27DZ	0	0	54	0	0	0	0
BPD7Z	0	0	93	0	0	0	0
TJ6X	4	3.27	104.725	106.623	108.15	3136839446	3370179416.07
TXD7Y	0	0	0.147	0	0	0	0
GD35	1476	1.02	80770	80840	81690	5214254	4232468902.9
BPJ5Y	0	0	59.03	0	0	0	0
TZX7Y	0	0	0.165	0	0	0	0
AL35X	0	2.09	79046.6	0	0	0	0
BPJ5X	0	0	32234.385	0	0	0	0
TXO5X	0	0	117.5	0	0	0	0
RND25	0	0	68061.0207	0	0	0	0
JUS2D	0	0	0.832	0	0	0	0
GD35Z	2	0	68.92	69.16	69.16	1445922	999999.66
TX28Z	0	0	0.682	0	0	0	0
PARPC	0	0	15.337	0	0	0	0
CUAPY	0	0	22.007	0	0	0	0
TXD7X	4	0	168.7510221	168.311	169.2	1135683759	1916039997.16
TO26Y	0	0	0.388	0	0	0	0
TZX8D	0	0	0.16	0	0	0	0
TX26Z	0	0	1.557	0	0	0	0
BB7DC	0	0	65	0	0	0	0
TXD5Y	0	0	0.17	0	0	0	0
TZX7Z	0	0	0.187	0	0	0	0
CHAQ	0	0	0.01	0	0	0	0
TO26X	0	0	81.8498396	0	0	0	0
PARPX	0	0	21990.3	0	0	0	0
TXD5X	1	0	204.8	204.8	204.8	916157702	1876290973.7
T15E7	53	1.13	105.8	103.6	107	171486387	182313308.35
AL35D	544	1.01	69.1	68.86	69.8	587418	406616.68
BC28Z	0	0	0.59	0	0	0	0
TZX26	337	0.42	261.8	259.3	264	1161403826	3049646782.12
BPD7Z	0	0	93.1	0	0	0	0
DCO24	0	0	93.419	0	0	0	0
TTS26	64	1.03	106.65	107	110	78383792	84452773.71
AL29	926	1.25	84320	83800	85990	1020245	865559057.8
TVPYC	0	0	0.69	0	0	0	0
RN25C	0	0	55.23	0	0	0	0
TXD6Y	3	0	0.16	0.16	0.16	1562500000	2500000
BB7DZ	0	0	63	0	0	0	0
COY27	0	0	139.3	0	0	0	0
TX28Y	0	0	0.668	0	0	0	0
CY27X	0	0	142.8	0	0	0	0
C21DY	0	0	84.497	0	0	0	0
DIP0C	0	0	0.01	0	0	0	0
BPY6X	3	0	113869.161	115657.8	116000	3428400	3971002816.4
CCO26	0	0	18.6358	0	0	0	0
BPOA7	257	-0.58	117160	115460	118220	1088630	1260036160.2
CO26	38	-0.81	23320	22685	23395	118000	27281000
CUAPC	0	0	23.3	0	0	0	0
TZX6X	3	0.45	261.5	263.424	263.648	669642857	1764999999.62
TXM6Z	0	0	0.135	0	0	0	0
TZXD5	33	0.09	204.9	198	206.85	21131263	42890865.47
BA7DC	12	0.53	69.21	69.07	69.59	54763	37949.78
TFU27	0	0	25201.1588	0	0	0	0
TX31X	0	0	640	0	0	0	0
CO26Z	0	0	23.5	0	0	0	0
TXD7Y	1	0	0.143	0.146	0.146	342465753	500000
AL29X	0	0	83050	0	0	0	0
TZX5Y	0	0	0.182	0	0	0	0
PARP	22	-1.05	22680	21200	22485	307553	67979955
BA7DD	38	0.39	70.22	69.75	70.8	50745	35510.28
PU26D	0	0	51.4784	0	0	0	0
TZXD6	180	0.67	185.25	184.8	187	4618418167	8585760880.19
TVY0X	0	0	179.95	0	0	0	0
BPB7Y	0	0	95.674	0	0	0	0
GD38Z	3	0	73.47	73.6	74	3385723	2500000.24
PARPZ	0	0	18.455	0	0	0	0
AL29D	329	0.9	72.75	72.1	73.5	296611	216375.61
C27DY	0	0	70.368	0	0	0	0
TTM26	240	0.77	109.4	108.6	110.6	398112795	437807244.16
CUAP	17	0.7	27640	27490	27835	5032	1387331.05
C27DX	0	0	39932	0	0	0	0
TD5X	9	0	145.75	145.7	146.6	6173070612	9025277698.64
TZX6Z	0	0	0.225	0	0	0	0

Letras

Especie	Ultimo	Variación	Cierre	Min	Max	Cant. Op.	Volumen
BNA6D	27	-0.73	102	101	102.8	7102	7190.57
BNA6D	1	0.13	101.3	101.44	101.44	58854	59701.5
BNO25	0	0	92500	0	0	0	0
BNO25	0	0	92500	0	0	0	0
BAN25	0	0	93.0919	0	0	0	0
BAN25	0	0	90.9522	0	0	0	0
BNA6X	0	0	102000	0	0	0	0
BNA26	40	-1.01	118400	116810	119500	2853	3375546.84
BLG25	0	0	106.8	0	0	0	0
BNA26	1	0.74	116500	117366	117366	58854	69074585.64
BNA6X	0	0	107000	0	0	0	0
BLJ25	13	0.21	118.85	119.1	119.1	3605040	4293602.64
BN2M6	0	0	68.2353	0	0	0	0
XBG25	0	0	97.668	0	0	0	0
BNM26	0	0	76380.5096	0	0	0	0
BLG25	0	0	107.5	0	0	0	0
BNA6Z	0	0	100	0	0	0	0
LBJ25	0	0	100	0	0	0	0
BNA6Y	0	0	104.5	0	0	0	0
BB2J5	0	0	100.485	0	0	0	0
BNA6C	0	0	100.59	0	0	0	0
LBL25	0	0	94.49	0	0	0	0
BNA6C	0	0	103	0	0	0	0
BNO5X	1	0	111000	111000	111000	831772	923266920
LBL25	0	0	94.8	0	0	0	0
BLJ25	2	0.25	118.7	119	119	2970590	3535002.1
BNO5X	1	0	111082.11	111077.548	111077.548	831772	923911942.55

Letras del tesoro

Letras del Tesoro

Especie	Ultimo	Variación	Cierre	Min	Max	Cant. Op.	Volumen
S2Y5C	59	-0.86	0.116	0.115	0.117	294651901	340680.88
SN5D	0	0	0.097	0	0	0	0
SG5Y	0	0	0.126	0	0	0	0
SL5X	4	0	140.4	138.886	140.04	4062949368	5656128577.25
SL5Y	1	0	0.122	0.12	0.12	354101379	424921.65
S2G5D	0	0	0.12	0	0	0	0
S18J5	804	0.11	145.23	145.002	145.4	967871584	1406198674.54
S2G5Z	0	0	0.112	0	0	0	0
DE6C	0	0	90	0	0	0	0
S30S5	627	0.31	144.9	144.521	145.5	2987736063	4342364695.93
SO5Y	0	0	0.09	0	0	0	0
S2J5Y	1	0	0.123	0.122	0.122	163934426	200000
SJ5C	0	0	0.123	0	0	0	0
S2S5D	11	-0.76	0.13	0.128	0.129	3858497	4963.05
S2Y5Z	3	0	0.117	0.117	0.117	4529914530	5300000
SS5X	7	0	146.286	146.086	146.55	7700000000	11273532000
SO5X	7	0	117.067	117.432	118.07	6793622465	8004939390.35
SN5Y	0	0	0.07	0	0	0	0
S2G5D	0	0	0.114	0	0	0	0
SG5Z	0	0	0.111	0	0	0	0
SG5C	0	0	0.078	0	0	0	0
S15G5	628	0.15	137.58	137.58	137.987	984631014	1356445620.02
S2J5D	0	0	0.111	0	0	0	0
S12S5	433	0.08	146.18	146.181	146.741	7701335052	11282685988
S28N5	410	0.32	107	106.67	107.799	1054255860	1130477689.91
SS5Z	0	0	0.124	0	0	0	0
SJ5C	0	0	0.131	0	0	0	0
SN5X	3	0	107.3	107.563	107.7	4200000000	4520060000
S2G5Z	1	0	0.117	0.117	0.117	854700854	1000000
SN5Y	0	0	0.093	0	0	0	0
S2S5X	4	0	143.6200606	142	145.2	4828043068	7002491530.2
S29G5	438	0.22	146.363	146.001	146.962	803302400	1176832403.69
SS5X	1	0	146.2	146	146	1200000000	1752000000
SO5X	6	0	117	117.35	118	5293622465	6232850828.24
SO5Z	1	0	0.1	0.1	0.1	1000000000	1000000
S28N5	123	0.51	106.95	106.9	107.75	48050625	51549029.98
S2Y5C	0	0	0.119	0	0	0	0
SJ5D	6	0.8	0.125	0.124	0.126	2617045	3247.3
S31O5	85	0.24	117.63	117.675	118.169	41787251	49295710.16
S2S5Y	0	0	0.11	0	0	0	0
S2Y5D	94	-0.85	0.117	0.116	0.118	28732690	33580.28
SS5D	3	0.8	0.125	0.125	0.126	396905	500.1
S12S5	67	0.29	146.072	146.09	146.707	19657014	28783725.76
DE6D	0	0	90	0	0	0	0
S2N5Y	0	0	0.082	0	0	0	0
S2S5Y	0	0	0.113	0	0	0	0
S2J5X	6	0	142.311	142.008	143	12667376889	18093570721.76
S2Y5X	7	0	136.095	136.214	137.475	170977166955	232952611725.98
S2S5Z	0	0	0.109	0	0	0	0
SJ5D	15	-0.78	0.127	0.124	0.126	583366	734.62
S2N5Z	0	0	0.076	0	0	0	0
S2N5X	0	0	107	0	0	0	0
S2Y5D	107	-0.85	0.117	0.116	0.118	263462993	307368.84
S2Y5X	30	0	137.4150068	136.12	138.532	49541745003	67735100006.61
SJ5Z	0	0	0.126	0	0	0	0
S2J5Y	0	0	0.1	0	0	0	0
SJ5X	6	0	142.13	144.6	145.7	7522438955	10926386241.74
DE6X	1	0	107800	108900	108900	1500000	1633500000
S2S5Z	0	0	0.107	0	0	0	0
SJ5Z	1	0	0.122	0.124	0.124	806451612	1000000
SG5Y	0	0	0.1155	0	0	0	0
SJ5Y	0	0	0.126	0	0	0	0
S2J5Z	0	0	0.122	0	0	0	0
SL5Z	1	0	0.12	0.118	0.118	1677373305	1979300.5
D16E6	31	0.41	108750	108500	109500	1544884	1679916008.4
SN5D	3	0	0.094	0.093	0.094	621276	583.5
S2N5Y	0	0	0.082	0	0	0	0
SG5Z	0	0	0.112	0	0	0	0
SL5C	0	0	0.106	0	0	0	0
S2G5X	3	0	137.44	137.4	138.278	3695036988	5085999998.41
S30S5	265	0.28	144.85	144.2	147	153981664	223269591.81
S31L5	296	0.38	140.255	140.1	140.815	3065305513	4303738294.52
M31L5	14	0.56	106.35	105.419	107	2041233	2183225.99
S30Y5	683	0.07	136.015	136.011	136.257	3468486313	4721123466.28
S15G5	1430	0.14	137.67	137.5	138.089	10885647532	15005535332.67
SL5Y	1	0	0.11	0.12	0.12	168097281	201716.74
S2G5X	4	0	137.66	137.496	137.89	6552960406	9026925327.59
S10N5	525	0.31	107.36	107.002	107.85	881599851	948945915.72
DE6X	0	0	107700	0	0	0	0
S2Y5Y	0	0	0.118	0	0	0	0
SL5D	5	-0.8	0.124	0.12	0.123	1575013	1930.28
SG5D	4	0	0.128	0.125	0.128	78466	100.44
S31L5	653	0.02	140.43	140.321	140.899	33479656607	47029225286.7
S2N5Z	0	0	0.079	0	0	0	0
S2S5X	5	0	143.7028706	142.084	145.4	5228043068	7588229669.57
S29G5	994	0.08	146.474	146.41	146.979	9622003319	14106266993.45
SG5X	0	0	137.21	0	0	0	0
S30Y5	1060	0.07	136.101	136.025	136.23	35411207951	48233897281.45
SO5Z	0	0	0.1	0	0	0	0
ML5X	1	0	104	108.7	108.7	432000000	469584000
SS5Z	0	0	0.127	0	0	0	0
SG5X	0	0	146	0	0	0	0
SS5Y	0	0	0.126	0	0	0	0
M31L5	143	1.08	105.85	105.1	108.9	15128018	16235803.37
SS5D	1	-0.79	0.126	0.125	0.125	80	0.1
D16E6	3	-0.01	108435.327	108422.083	109434.731	707	767708.67
SL5X	4	0	140.52	138.886	140.301	1180091443	1647999997.97
SN5Z	0	0	0.092	0	0	0	0
S2N5X	0	0	106.261	0	0	0	0
SN5X	1	0	107	107.5	107.5	2000000000	2150000000
SN5C	0	0	0.094	0	0	0	0
SJ5X	5	0	145.3	144.704	145.67	10822987343	15729275197.25
S2Y5Y	1	0	0.118	0.119	0.119	420168067	500000
S18J5	1337	0.11	145.29	145.243	145.5	19241618332	27974041956.92
SL5Z	2	0	0.12	0.118	0.119	843896881	1000000
S2J5X	3	0	142.83	142.981	143.082	2503442463	3579743444.91
SG5D	16	-0.79	0.126	0.125	0.128	456858	578.66
S2J5D	20	0.8	0.125	0.122	0.126	2383586	2995.36
S2J5C	0	0	0.113	0	0	0	0
S2Y5Z	28	0	0.1174664	0.116	0.118	22674324511	26550000.01
S10N5	99	-0.96	108.6	106.925	108.34	15269690	16423894.93
S31O5	460	-0.04	117.9	117.611	118.25	2652681011	3129874909.08
SL5D	2	-2.43	0.123	0.12	0.123	47546	58.48
S2S5C	0	0	0.109	0	0	0	0
SO5Y	0	0	0.1	0	0	0	0
S2G5Y	0	0	0.112	0	0	0	0
S2J5Z	0	0	0.122	0	0	0	0
ML5X	1	0	104.061	108.777	108.777	432000000	469916640
S2G5Y	1	0	0.122	0.119	0.119	840336134	1000000
S30J5	1130	0.03	142.879	142.881	143.273	26803975127	38313989147.35
SN5Z	0	0	0.091	0	0	0	0
S30J5	715	0.12	142.682	142.78	142.965	2275042832	3250981799.47

Cauciones

Especie	Ultimo	Variación	Cierre	Min	Max	Cant. Op.	Volumen
M31L5	14	0.56	106.35	105.419	107	2041233	2183225.99
S2G5X	4	0	137.66	137.496	137.89	6552960406	9026925327.59
S31L5	653	0.02	140.43	140.321	140.899	33479656607	47029225286.7
SS5Z	0	0	0.127	0	0	0	0
SL5X	4	0	140.52	138.886	140.301	1180091443	1647999997.97
S18J5	1337	0.11	145.29	145.243	145.5	19241618332	27974041956.92
S2J5D	20	0.8	0.125	0.122	0.126	2383586	2995.36
S10N5	99	-0.96	108.6	106.925	108.34	15269690	16423894.93
SO5Y	0	0	0.1	0	0	0	0
S30Y5	1060	0.07	136.101	136.025	136.23	35411207951	48233897281.45
SS5Y	0	0	0.126	0	0	0	0
D16E6	3	-0.01	108435.327	108422.083	109434.731	707	767708.67
SN5X	1	0	107	107.5	107.5	2000000000	2150000000
S2J5X	3	0	142.83	142.981	143.082	2503442463	3579743444.91
S2Y5Z	28	0	0.1174664	0.116	0.118	22674324511	26550000.01
SL5D	2	-2.43	0.123	0.12	0.123	47546	58.48
SS5X	1	0	146.2	146	146	1200000000	1752000000
S31O5	85	0.24	117.63	117.675	118.169	41787251	49295710.16
SJ5D	15	-0.78	0.127	0.124	0.126	583366	734.62
S2Y5X	30	0	137.4150068	136.12	138.532	49541745003	67735100006.61
S2S5Z	0	0	0.107	0	0	0	0
S2J5Z	0	0	0.122	0	0	0	0
S2N5Y	0	0	0.082	0	0	0	0
SG5Y	0	0	0.126	0	0	0	0
DE6C	0	0	90	0	0	0	0
SJ5C	0	0	0.123	0	0	0	0
SS5X	7	0	146.286	146.086	146.55	7700000000	11273532000
S2S5X	4	0	143.6200606	142	145.2	4828043068	7002491530.2
S28N5	123	0.51	106.95	106.9	107.75	48050625	51549029.98
S2Y5D	94	-0.85	0.117	0.116	0.118	28732690	33580.28
SJ5Y	0	0	0.126	0	0	0	0
D16E6	31	0.41	108750	108500	109500	1544884	1679916008.4
SL5C	0	0	0.106	0	0	0	0
S31L5	296	0.38	140.255	140.1	140.815	3065305513	4303738294.52
SL5Y	1	0	0.11	0.12	0.12	168097281	201716.74
S2Y5Y	0	0	0.118	0	0	0	0
S29G5	994	0.08	146.474	146.41	146.979	9622003319	14106266993.45
SG5X	0	0	137.21	0	0	0	0
SO5Z	0	0	0.1	0	0	0	0
M31L5	143	1.08	105.85	105.1	108.9	15128018	16235803.37
SS5D	1	-0.79	0.126	0.125	0.125	80	0.1
S2N5X	0	0	106.261	0	0	0	0
SN5C	0	0	0.094	0	0	0	0
SJ5X	5	0	145.3	144.704	145.67	10822987343	15729275197.25
SL5Z	2	0	0.12	0.118	0.119	843896881	1000000
S2J5C	0	0	0.113	0	0	0	0
SG5D	4	0	0.128	0.125	0.128	78466	100.44
ML5X	1	0	104	108.7	108.7	432000000	469584000
SG5X	0	0	146	0	0	0	0
SS5D	3	0.8	0.125	0.125	0.126	396905	500.1
S12S5	67	0.29	146.072	146.09	146.707	19657014	28783725.76
S2Y5X	7	0	136.095	136.214	137.475	170977166955	232952611725.98
S2S5Z	0	0	0.109	0	0	0	0
S2N5X	0	0	107	0	0	0	0
SJ5Z	0	0	0.126	0	0	0	0
SJ5X	6	0	142.13	144.6	145.7	7522438955	10926386241.74
SL5Y	1	0	0.122	0.12	0.12	354101379	424921.65
S2J5Y	1	0	0.123	0.122	0.122	163934426	200000
SG5Z	0	0	0.111	0	0	0	0
SG5C	0	0	0.078	0	0	0	0
S15G5	628	0.15	137.58	137.58	137.987	984631014	1356445620.02
S2G5Z	1	0	0.117	0.117	0.117	854700854	1000000
S29G5	438	0.22	146.363	146.001	146.962	803302400	1176832403.69
SO5Z	1	0	0.1	0.1	0.1	1000000000	1000000
S2Y5C	0	0	0.119	0	0	0	0
S2S5Y	0	0	0.11	0	0	0	0
S2Y5D	107	-0.85	0.117	0.116	0.118	263462993	307368.84
DE6X	1	0	107800	108900	108900	1500000	1633500000
SL5Z	1	0	0.12	0.118	0.118	1677373305	1979300.5
SG5Z	0	0	0.112	0	0	0	0
S30S5	265	0.28	144.85	144.2	147	153981664	223269591.81
S15G5	1430	0.14	137.67	137.5	138.089	10885647532	15005535332.67
DE6X	0	0	107700	0	0	0	0
S2J5X	6	0	142.311	142.008	143	12667376889	18093570721.76
S2N5Z	0	0	0.076	0	0	0	0
S2J5Y	0	0	0.1	0	0	0	0
SJ5Z	1	0	0.122	0.124	0.124	806451612	1000000
SG5Y	0	0	0.1155	0	0	0	0
SN5D	3	0	0.094	0.093	0.094	621276	583.5
S2G5X	3	0	137.44	137.4	138.278	3695036988	5085999998.41
S30Y5	683	0.07	136.015	136.011	136.257	3468486313	4721123466.28
S10N5	525	0.31	107.36	107.002	107.85	881599851	948945915.72
SL5D	5	-0.8	0.124	0.12	0.123	1575013	1930.28
S2N5Z	0	0	0.079	0	0	0	0
S2S5X	5	0	143.7028706	142.084	145.4	5228043068	7588229669.57
SS5Z	0	0	0.124	0	0	0	0
SJ5C	0	0	0.131	0	0	0	0
SN5X	3	0	107.3	107.563	107.7	4200000000	4520060000
SN5D	0	0	0.097	0	0	0	0
S2G5D	0	0	0.12	0	0	0	0
S2G5Z	0	0	0.112	0	0	0	0
S30S5	627	0.31	144.9	144.521	145.5	2987736063	4342364695.93
SO5X	7	0	117.067	117.432	118.07	6793622465	8004939390.35
SN5Y	0	0	0.07	0	0	0	0
S2G5D	0	0	0.114	0	0	0	0
SN5Y	0	0	0.093	0	0	0	0
S31O5	460	-0.04	117.9	117.611	118.25	2652681011	3129874909.08
S2S5C	0	0	0.109	0	0	0	0
S2G5Y	0	0	0.112	0	0	0	0
S2J5Z	0	0	0.122	0	0	0	0
ML5X	1	0	104.061	108.777	108.777	432000000	469916640
S2G5Y	1	0	0.122	0.119	0.119	840336134	1000000
S30J5	1130	0.03	142.879	142.881	143.273	26803975127	38313989147.35
SN5Z	0	0	0.091	0	0	0	0
S30J5	715	0.12	142.682	142.78	142.965	2275042832	3250981799.47
S2Y5C	59	-0.86	0.116	0.115	0.117	294651901	340680.88
SO5X	6	0	117	117.35	118	5293622465	6232850828.24
SL5X	4	0	140.4	138.886	140.04	4062949368	5656128577.25
SN5Z	0	0	0.092	0	0	0	0
SJ5D	6	0.8	0.125	0.124	0.126	2617045	3247.3
S18J5	804	0.11	145.23	145.002	145.4	967871584	1406198674.54
S2Y5Y	1	0	0.118	0.119	0.119	420168067	500000
DE6D	0	0	90	0	0	0	0
SG5D	16	-0.79	0.126	0.125	0.128	456858	578.66
S2N5Y	0	0	0.082	0	0	0	0
SO5Y	0	0	0.09	0	0	0	0
S2S5Y	0	0	0.113	0	0	0	0
S2S5D	11	-0.76	0.13	0.128	0.129	3858497	4963.05
S2Y5Z	3	0	0.117	0.117	0.117	4529914530	5300000
S2J5D	0	0	0.111	0	0	0	0
S12S5	433	0.08	146.18	146.181	146.741	7701335052	11282685988
S28N5	410	0.32	107	106.67	107.799	1054255860	1130477689.91