HomeCotizaciones

Líderes

Acciones Lideres

Especie Ultimo Variación Cierre Min Max Cant. Op. Volumen
TRAN 865 -0.38 2590 2550 2655 165893 430295510
CRES 951 2.85 1400 1400 1440 353461 504941680
GGAL 5708 -1.22 7330 7200 7410 3097738 22487911520
TGSU2 1087 -0.27 7280 7160 7300 91440 660857480
PAMP 621 0.79 3795 3770 3840 77196 293325250
COME 2172 2.38 167.5 163.5 171.75 3508108 590512002.5
TXAR 1274 0 697 685 707 1624782 1128001205
METR 168 -1.73 2305 2265 2355 22405 51642425
TECO2 555 0.2 2440 2415 2500 109324 268709750
TGNO4 171 1.57 3490 3490 3610 10403 37022640
GGAL 746 -2.57 7390 7180 7400 54018 392868000
ALUA 2543 -0.12 808 801 825 486671 393908590
METR 956 -0.86 2310 2260 2360 148698 343712775
SUPV 820 -5.02 3680 3450 3690 77252 274346445
BBAR 172 -2.25 8420 8200 8490 4648 38532890
TXAR 161 1.15 690 684 705 200548 138858651
TRAN 98 0.77 2570 2515 2645 9078 23379980
PAMP 3341 0.13 3815 3775 3845 639946 2436004455
BMA 187 -1.6 10900 10725 11050 3961 43097925
CEPU 171 -0.3 1615 1580 1615 33106 53053325
EDN 155 -2.34 2130 2075 2145 8183 17275200
ALUA 300 0.62 801 803 843 44324 35828357
SUPV 6011 -5.56 3685 3445 3700 2192157 7729277180
BYMA 729 0.8 217.25 218.25 225 452430 99540560
TECO2 58 1.25 2400 2420 2495 2825 6941250
CEPU 1835 -0.92 1615 1585 1615 796823 1273723515
EDN 1779 -2.56 2145 2070 2155 587594 1238505550
BBAR 1327 -2.02 8410 8180 8460 193338 1598375740
VALO 297 1.01 345 340 355 170028 59116743.5
IRSA 43 4.28 1750 1800 1835 11657 21111145
TGNO4 883 0 3550 3510 3605 129806 463072535
BYMA 6175 0.34 218.25 217 225 17434808 3837286085.5
TGSU2 166 0 7250 7170 7300 4701 33987020
YPFD 4880 -0.46 43150 42300 43150 344656 14751240700
BMA 1361 -1.59 10950 10725 11125 116051 1262595825
LOMA 2590 -1.66 3295 3175 3270 521454 1679082455
LOMA 265 -1.21 3280 3190 3255 25777 82853460
VALO 2451 2.35 340 343 360 2788793 970146793
IRSA 411 0.82 1810 1790 1835 149550 271827370
CRES 78 2.86 1395 1405 1435 15992 22660025
YPFD 759 0 42975 42225 43125 17254 737509300
COME 314 1.78 168.5 161.5 172 161672 26974422

Generales

Acciones Generales

Especie Ultimo Variación Cierre Min Max Cant. Op. Volumen
TGN4B 0 0 3520 0 0 0 0
MOLA5 0 0 25259.9914 0 0 0 0
MOLA 5 -4 23725 22775 23200 12 275150
A3 153 4.26 2580 2570 2700 21741 57977190
GCLAB 0 0 2250 0 0 0 0
BHIPB 0 0 349.413 0 0 0 0
IRS2W 18 0.72 2075 2055 2110 253 523140
TRANB 0 0 2225 0 0 0 0
A3B 0 0 2500 0 0 0 0
AGRO 100 3.66 51.8 51 54 451632 24182093.8
LONG 5 -3.97 27.7 26.35 27.5 8304 222085.4
MORI 52 -0.89 280 270 283 23929 6607206.5
CELU 150 -5.46 302 280 305 82504.6 23915845.06
BBARB 0 0 3785.891 0 0 0 0
SAMI 28 -2.56 624 603 623 6426.2 3948060.2
BYMAB 0 0 420 0 0 0 0
TECOB 0 0 1945 0 0 0 0
GBAN 4 -1.44 2080 2050 2090 114 234575
CADO 0 0 461 0 0 0 0
BMA.5 0 0 9500 0 0 0 0
HSAT 18 -5.63 186.5 175 183.25 4123 733859.25
HARG 27 -2.56 1950 1870 1955 1341 2567275
PATA 53 -0.68 1470 1460 1500 5910 8719445
MOLI 8 -3.42 3500 3380 3465 182 623170
HARGB 0 0 1623.5 0 0 0 0
CECO2 2 -0.9 499.5 495 495 202 99990
YPFDB 0 0 40500 0 0 0 0
HAVA 146 -2.68 6340 6170 6450 2673 16728070
CRE3W 0 0 1000 0 0 0 0
BOLT 18 -1.15 52.1 49.4 51.9 8614 439574.5
LOMAB 0 0 2375 0 0 0 0
CEPUB 0 0 1210 0 0 0 0
COMEB 0 0 94.0946 0 0 0 0
A3B 0 0 2535 0 0 0 0
GCDI 47 -0.22 22.45 22.15 22.8 158391 3551099.95
CTIO 29 2.99 1670 1660 1720 4310 7317685
CGPA2 136 -1.01 2965 2910 2990 8201 24194730
CRE3W 34 0.42 1190 1175 1210 1036 1241160
PAMPB 0 0 3960 0 0 0 0
SEMI 35 -0.19 25.35 24.2 25.5 133573 3313899.9
ECOG 16 0 28975 28000 29650 199 5769625
TGSUB 0 0 4660 0 0 0 0
DGCE 50 -1.24 2015 1900 2080 4298 8693360
TXARB 0 0 947 0 0 0 0
ALUAB 0 0 970.88 0 0 0 0
IRS2W 0 0 1960 0 0 0 0
CVH 111 -0.14 6910 6730 7050 5360 36882290
CECOB 0 0 345 0 0 0 0
TRANB 0 0 3070 0 0 0 0
SUPVB 0 0 2343.0043 0 0 0 0
GAMI 0 0 174.75 0 0 0 0
LONG 75 -2.75 27.25 26.45 27 471049 12642583.45
GRIM 80 5.08 1475 1460 1600 30068 45493210
GGALB 2 -3.36 7440 7190 7270 155000 1122450000
DOME 21 -4.34 69 63.1 70 49563 3206742.5
BMA.B 0 0 10200 0 0 0 0
GCLA 3 -1.47 3045 2895 3000 49 145155
CGPA2 11 -4.53 2980 2845 2975 356 1047940
ECOG 221 0.69 28975 28650 29875 5166 150727225
GGALB 0 0 6270 0 0 0 0
ROSE 57 2.08 107.75 105 115 67373 7309282.5
CRESB 0 0 1080 0 0 0 0
LEDE 170 -1.4 1065 1045 1085 55827 58887435
PATA 1 -1.67 1490 1465 1465 150 219750
EDNB 0 0 1600 0 0 0 0
YPFDB 2 0.47 42250 42450 42450 50000 2122500000
CADO 14 -0.1 464 452 464 1987 913479
INTR 17 0.13 371.5 355 373 3986 1474591.5
IRSAB 0 0 1725 0 0 0 0
CECO2 100 -2.22 495 483.5 497.5 70610 34564540
TXARB 0 0 781 0 0 0 0
INTR 0 0 375 0 0 0 0
AUSO 34 1.2 2905 2715 2940 1661 4745430
CRESB 0 0 1180 0 0 0 0
LEDE 14 -2.34 1065 1040 1095 2150 2280300
TECOB 0 0 1950 0 0 0 0
COMEB 0 0 253.5 0 0 0 0
POLL 0 0 310 0 0 0 0
CTIO 235 -0.58 1710 1660 1760 54305 92423195
CECOB 0 0 325 0 0 0 0
TGSUB 0 0 7100 0 0 0 0
GCLA 45 -0.33 3010 2820 3030 4510 13394450
DGCU2 10 -0.88 1700 1685 1760 1846 3134850
LOMAB 0 0 1900 0 0 0 0
OEST 3 0 820 820 820 402 329640
BMA.B 0 0 11175 0 0 0 0
CVH 6 -1.85 7020 6890 7030 41 285490
MORI 295 -2.3 282.5 270 288.5 263696 73164616
SUPVB 0 0 1648.0043 0 0 0 0
IEB 0 0 989 0 0 0 0
RICH 2 -1.67 1495 1470 1470 70 102900
PAMPB 0 0 3820 0 0 0 0
MOLI5 0 0 5000 0 0 0 0
BOLT 405 -1.74 51.6 49.4 53.2 318539 16092012.5
GCDI 0 0 22.3 0 0 0 0
CEPUB 0 0 1565 0 0 0 0
DGCE 5 0.5 1985 1920 1995 237 458180
INVJ 163 7.73 329.5 326 358 63230 21691043.5
METRB 0 0 2735 0 0 0 0
INVJ 4 9.27 329 342.5 359.5 1610 559405
METRB 0 0 1600 0 0 0 0
HSAT 1 -3.18 188.5 182.5 182.5 200 36500
MOLA 77 -0.21 22900 22825 23400 613 14091250
MIRG 28 0.32 23250 22650 23375 149 3415325
AGRO 632 3.27 51.9 51.2 56.9 2569504 138041703.3
MOLI 302 -3.56 3510 3380 3510 18362 63006355
FIPL 47 -0.53 279.5 272 280 41339 11370589
HARG 176 -1.05 1900 1870 1950 22255 42419935
HAVA 14 -2.2 6340 6200 6500 191 1211760
SAMI 382 -1.92 622 580 630 91220.1 56074111.2
AUSO 512 3.94 2915 2815 3045 45490 131779645
BYMAB 0 0 465 0 0 0 0
MIRG 349 -0.96 23300 22750 23300 4184.7 96121675
A3 10 4.85 2575 2565 2700 779 2085835
CAPX 38 -1.66 5990 5830 6010 1871 11031420
BHIP 68 0.62 482 473 494 41830 20131519.5
GARO 103 -7.09 282 248 280 56926 14939247
BHIP 495 -0.62 483 472 497 256994 124322151.5
MIRGB 0 0 320 0 0 0 0
MOLI5 0 0 0.01 0 0 0 0
DGCU2 97 0 1680 1660 1755 33388 56860150
CELU 1329 -4.73 306 285 310 554056.86 161984850.66
BBARB 0 0 6160 0 0 0 0
IRSAB 0 0 1235 0 0 0 0
CAPX 5 -2.64 6060 5840 5950 310 1819430
BPAT 20 -0.83 2400 2355 2430 1253 3002895
EDNB 0 0 1410 0 0 0 0
FIPL 2 -1.62 277.5 273 273 600 163800
RIGO 3 4.35 757 757 790 147 114579
COUR 0 0 2926.5 0 0 0 0
SEMI 189 -0.99 25.2 24.4 25.5 639438 15900376.35
FERR 101 2.1 26.15 26 27.45 376714.1 10042476.78
CARC 292 6.75 25.9 25.75 29.2 1540980 43541223.35
IEB 40 -1.06 938 882 980 7055 6478844
GBAN 119 -2.38 2095 2035 2135 13417 27699780
TGN4B 0 0 2915 0 0 0 0
FERR 6 2.67 26.15 26 27.05 35883 944519.5
GAMI 93 1.68 178 176 185 34474 6256111.5
CARC 7 7.1 26.05 25.65 27.9 9802 255345.95
OEST 19 -0.48 823 810 824 1496 1218864
BPAT 233 -3.11 2410 2330 2460 19804 47083130
RICH 40 -1.35 1480 1460 1515 9658 14253340
REGE 0 0 5200 0 0 0 0
MIRGB 0 0 320 0 0 0 0

CEDEARS

Cedears

Especie Ultimo Variación Cierre Min Max Cant. Op. Volumen
NVDAB 0 0 164.756 0 0 0 0
VALE 390 0.18 5540 5500 5580 30862 170934930
PYPL 17 4.73 9930 10350 10500 111 1157750
ELP 1 2.2 30600 31275 31275 50 1563750
MMMB 0 0 12959.849 0 0 0 0
CRMB 0 0 5991.804 0 0 0 0
URBN 5 5.1 42100 44175 44250 9 398100
NVDA 392 2.17 6440 6510 6630 14392 94574760
MA 10 2.63 19900 19875 20425 102 2044000
DAL 29 4.63 6900 7070 7270 248 1789070
BA.C 138 4.01 12450 12600 12950 4653 59444325
MELIB 0 0 21750 0 0 0 0
WEGE3 0 0 10050 0 0 0 0
ASR 3 0.74 20150 20300 20500 31 634475
SLB 41 0.18 13250 12900 13325 524 6853400
HD..B 0 0 13370 0 0 0 0
AMAT 56 6.32 35575 37375 38000 574 21659925
AEG 0 0 8170 0 0 0 0
DISN 44 4.54 10450 10700 10975 1053 11470400
MO 149 0.86 17300 17125 17500 1535 26547625
MO 11 2.2 17025 17150 17400 276 4774100
RBLX 31 -0.1 49825 49250 50050 80 3966525
HMC 0 0 33625 0 0 0 0
DIAB 0 0 25800 0 0 0 0
ABTB 0 0 12178.471 0 0 0 0
HWM 0 0 182350 0 0 0 0
UNP 1 -0.57 13075 13000 13000 40 520000
XROX 0 0 4950 0 0 0 0
GLD 114 -0.83 7200 6750 7140 7815 55181530
CDE 0 0 8900 0 0 0 0
SBUX 21 4.83 8060 8330 8500 315 2659250
AEG 3 2.47 8080 8220 8280 110 908400
VALEB 0 0 5720 0 0 0 0
USB 0 0 9790 0 0 0 0
VIG 119 0.67 5920 5810 5960 5380 31796350
PEP.B 0 0 9900 0 0 0 0
VIV 2 2.63 11375 11675 11675 2 23350
DOCU 50 0.54 4565 4495 4610 3791 17226565
WFC.B 0 0 18944.503 0 0 0 0
DE 40 2.93 14475 14700 14950 462 6851800
CL 4 2.42 35000 35850 36000 10 359250
DD 14 1.91 15700 15775 16000 159 2529125
ABEV 4 0.57 8670 8720 8760 21 183860
SATL 1116 11.22 4320 4535 4850 169344 800167185
NU 732 0.43 6960 6920 7080 133500 935265960
TRVV 0 0 59000 0 0 0 0
MMC 0 0 16675 0 0 0 0
NOW 11 2.34 6820 6890 7020 62 431410
MSFTB 0 0 16700 0 0 0 0
UAL 0 0 18200 0 0 0 0
AEM 100 -2.14 23325 22500 22875 1689 38248825
META 70 2.46 30475 30725 31300 344 10642625
EWJ 1 11.75 6040 6750 6750 10 67500
CVX 298 0.24 10100 9900 10125 5951 59503870
BIOXB 0 0 8290 0 0 0 0
HDB 0 0 39400 0 0 0 0
JCI 0 0 50850 0 0 0 0
VEA 88 -1.2 6630 6450 6560 9670 62985390
BKR 2 0.66 6040 6000 6080 6 36320
ADBE 152 3.04 10675 10825 11050 6869 75120800
SAN 3 2.52 36625 37475 37900 13 491500
SYY 0 0 10075 0 0 0 0
SHEL 2 6.96 36250 38775 39600 17 661650
VALE 46 -0.53 5620 5500 5590 1516 8383280
WMT 47 2.27 6160 6230 6360 682 4289180
AMZNB 0 0 1795 0 0 0 0
PAAS 23 4.77 9010 9380 9520 1482 13971760
E 0 0 8040.2326 0 0 0 0
VB 0 0 6190.874 0 0 0 0
CCL 0 0 8600 0 0 0 0
TCOM 6 0.13 36275 36275 36550 46 1671925
SE 1 -3.96 6310 6060 6060 8 48480
UNHB 0 0 11175 0 0 0 0
TSM 27 3.3 24925 25250 25750 219 5604050
MDTB 0 0 9135.083 0 0 0 0
ADGO 9 1.6 10925 10925 11100 122 1343925
DJNJ3 0 0 1355 0 0 0 0
NUE 25 2.18 7790 7820 8000 819 6507720
KO..B 0 0 14000 0 0 0 0
NUB 0 0 7020 0 0 0 0
EBR 15 6.33 33175 34800 35275 125 4370825
LYG 1 -4.93 2430 2310 2310 1 2310
BSN 0 0 0.01 0 0 0 0
PBI 7 4.09 11600 11925 12075 42 505325
BKNG 0 0 8510 0 0 0 0
XLI 3 3.44 5810 5950 6010 46 275520
HMC 2 1.46 34200 34325 34700 8 275725
CAT 18 4.83 19650 20250 20600 172 3505075
DISN 453 5.27 10425 10675 11000 16279 177049500
AKO.B 0 0 29750 0 0 0 0
XLC 48 0.31 6270 6170 6300 756 4716340
IVW 159 -6.3 6500 5940 6100 8245 49645940
XLRE 3 3.44 5220 5330 5400 10 53440
TEM 45 2.62 6100 6260 6670 3437 22290130
DECK 107 5.89 4750 4830 5080 6425 31782540
VALE3 16 0 11275 11050 11275 276 3084250
RIOT 42 7.19 3265 3370 3570 8603 29898125
TEN 29 3.58 36975 37775 38300 996 38031825
ZM 76 -1.51 1975 1945 1985 5572 10980035
BMY 1 1.66 17975 18275 18275 6 109650
GOOGL 497 2.93 3405 3410 3505 23159 80423060
X 0 0 20000 0 0 0 0
SHOP 289 5.4 1110 1140 1175 18498 21479995
GLW 0 0 13375 0 0 0 0
FNMA 0 0 240 0 0 0 0
INFY 23 -0.68 21800 21250 21650 223 4780100
KGC 12 -0.29 17150 16950 17100 676 11554000
BSN 0 0 472.107 0 0 0 0
MGLU3 24 3.43 1895 1880 1980 18311 35736915
ING 0 0 7604.1522 0 0 0 0
ADGOB 0 0 11903 0 0 0 0
EEMB 0 0 10950 0 0 0 0
SLV 287 -0.67 5960 5800 5920 12829 75014600
SYY 17 4.72 10050 10425 10525 282 2954200
TGT 165 4.3 4525 4575 4745 22820 107477510
EBAY 2 2.83 41400 42300 42575 12 510625
GLOB 1060 1.85 6460 6500 6640 529554 3493243930
CSNA3 27 2.47 1820 1780 1870 1028 1844165
WMT.B 0 0 6300 0 0 0 0
ITUB3 0 0 6660 0 0 0 0
FMX 3 -0.47 21000 20850 20950 8 167250
CRM 129 0.97 17875 17675 18125 7314 131052025
TGT 14 4.66 4500 4660 4740 535 2511730
NVDA 2582 2.17 6450 6470 6630 248822 1635338530
EA 25 1.22 12200 12100 12350 204 2487625
FMX 0 0 19325 0 0 0 0
CX 6 3.52 8220 8410 8510 2792 23690240
DIA 37 2.27 24175 24300 24850 676 16542675
CAH 4 1.77 59200 59500 60250 26 1549550
WBA 87 2.95 4225 4295 4375 9432 40866900
LMT 4 4.06 26450 27125 27575 34 926275
ADS 0 0 0.01 0 0 0 0
SCCO 0 0 52750 0 0 0 0
JMIA 423 4.61 3795 3780 4030 82542 325175380
BP 57 -0.43 6900 6740 6870 1196 8103650
YZCA 0 0 0.01 0 0 0 0
QQQ 574 2.09 29825 29900 30575 8169 247484600
CSCO 1 -1.49 15100 14875 14875 67 996625
ITUB3 6 -0.28 7070 6870 7050 22 153710
PBRB 0 0 16500 0 0 0 0
CRM 2 6.5 16900 17725 18000 51 904250
BA 9 2.18 9590 9770 9850 162 1586190
SPYB 2 2.67 33600 34475 34500 52275 1802761250
KB 0 0 36450 0 0 0 0
AI 0 0 5320 0 0 0 0
QQQ 98 2.17 29900 29975 30575 1756 53113225
PBRB 0 0 16425 0 0 0 0
WBA 0 0 4410 0 0 0 0
SAP.B 0 0 3957.698 0 0 0 0
NXE 1 6.38 6580 7000 7000 1 7000
BSBR 3 -0.47 6260 6220 6290 23 143590
HUTB 0 0 55200 0 0 0 0
INFY 0 0 20050 0 0 0 0
LRCX 80 2.94 1695 1710 1760 6483 11252670
IBIT 85 0.13 7310 7190 7460 5136 37457420
COSTB 0 0 12828.454 0 0 0 0
VOD 0 0 12075 0 0 0 0
EFX 9 0.66 18925 18800 19050 56 1057950
ADS 0 0 3827.5739 0 0 0 0
LND 6 -0.66 4490 4435 4465 254 1133130
DISNB 0 0 10750 0 0 0 0
GPRKB 0 0 12300 0 0 0 0
TWLO 14 2.43 3700 3705 3810 1151 4283310
NMR 0 0 5992.0801 0 0 0 0
BITF 374 2.47 6050 6140 6330 34215 213796440
PRIO3 1 -4.78 4280 4075 4075 1 4075
AMZN 269 3.08 1620 1630 1680 31151 51795085
BABA 513 0.48 15525 15350 15650 15851 245379775
AVY.B 0 0 16966.162 0 0 0 0
LMT 48 3.84 26675 27125 27850 344 9473775
MRNA 123 2.79 1610 1640 1700 85403 142106270
TM 7 3.72 14100 14325 14625 56 810275
VOD 39 0 12300 12100 12300 1514 18512100
BA 80 1.55 9670 9770 9860 2500 24537860
F.B 0 0 13814.54 0 0 0 0
ORLY 10 -1.52 7210 7010 7270 281 2034870
GPRK 843 -3.3 7870 7570 7760 138198 1056498400
BPA11 0 0 8190 0 0 0 0
WBO 33 3.75 1730 1765 1820 1790 3196675
MCD 195 1.82 15075 15100 15425 3114 47503575
TEN 75 0.92 38000 37675 38350 2044 77734250
QQQB 0 0 28250 0 0 0 0
PSQ 100 -0.56 5270 5200 5250 27284 142465920
AVGO 29 6.3 6660 6900 7080 614 4279060
SPOT 7 1.19 27150 27375 27800 58 1592725
IBM 126 4.7 19675 20075 20625 2132 43316600
VIST 1751 0.52 19025 18900 19300 93416 1787610975
SH 229 0.32 6100 6060 6130 36061 219606630
EEM 178 1.4 10650 10625 10825 7662 82285300
C...B 0 0 7298.418 0 0 0 0
FCXB 0 0 62.7 0 0 0 0
NVS 1 -2.02 32175 31525 31525 1 31525
RIO 25 -0.87 9130 8810 9190 177 1580910
ARM 54 8.51 5400 5650 5900 1086 6326810
BHP 38 0.86 28850 28825 29200 210 6095650
ORCL 86 6.04 59600 61800 63300 7470 469838750
TEFO 8 -1.94 773 747 758 745 558868
JCI 0 0 50711.5442 0 0 0 0
PYPLB 0 0 11925 0 0 0 0
FSLRB 0 0 19783 0 0 0 0
TRIP 4 6.64 7830 8340 8380 53 443770
AMD 94 4.06 12900 13225 13500 1772 23712025
TENB 0 0 25259.2 0 0 0 0
DHR 0 0 4020 0 0 0 0
PG 197 1.75 12825 12825 13075 10761 138737350
NUE 1 -9.52 8710 7880 7880 9 70920
RENT3 5 5.7 4120 4325 4500 28 123250
QQQB 0 0 29350 0 0 0 0
MELIB 0 0 21525 0 0 0 0
SBUXB 0 0 6307.634 0 0 0 0
XOM 15 -0.41 12125 11950 12175 161 1944425
EOAN 0 0 129.0693 0 0 0 0
ROST 24 4.81 39950 41450 42275 486 20326425
STNE 0 0 4750 0 0 0 0
AMX.B 0 0 1719.381 0 0 0 0
RGTI 6 -3.41 8490 8200 8400 35 290780
TXR 51 1.84 8130 8070 8300 2853 23463120
NEM 1 -0.97 20500 20300 20300 10 203000
IBN 4 0.69 39800 39825 40075 6 239650
ARM 0 0 5580 0 0 0 0
YELP 0 0 22300 0 0 0 0
STLAB 0 0 3210 0 0 0 0
KB 3 5.81 40400 42675 42750 33 1410575
XLB 19 -1.73 5780 5550 5680 122 683940
SPCE 85 -3.52 8500 8110 8640 8568 71747760
GLOB 243 1.86 6450 6500 6630 36013 236846480
EOAN 0 0 0.01 0 0 0 0
HOG 9 5.7 9110 9450 9630 60 576630
NFLXB 0 0 3897 0 0 0 0
WMT.B 0 0 6610 0 0 0 0
UPST 133 6.5 10375 10675 11125 13520 149547725
QCOM 164 3.6 15275 15625 15875 7175 113085175
MGLU3 0 0 1890 0 0 0 0
VIG 3 1.7 5870 5970 6000 17 101760
BB 8 11.38 1405 1565 1620 965 1537680
AMD 727 4.88 12800 13150 13500 32326 432956800
SATL 51 11.77 4290 4600 4850 5849 27792045
WBO 4 -1.11 1800 1780 1800 81 144340
AMD.B 0 0 20150 0 0 0 0
WFC 28 -1.28 17525 16925 17375 518 8839450
CAAP 0 0 94850 0 0 0 0
INTC 447 2.34 4695 4700 4840 44525 212864235
MELI 1598 3 24150 24225 24950 51285 1264507075
ABEV3 34 0.51 2900 2845 2920 160 460020
FSLR 7 1.75 10000 10050 10175 1332 13391450
VISTB 0 0 20125 0 0 0 0
PFE.B 0 0 9585.768 0 0 0 0
NKE 608 5.54 5770 5860 6130 21094 127164940
VST 27 3.07 7150 7140 7370 769 5568380
ERJ 61 2.52 55450 55750 56850 827 46698350
PAC 4 1.77 16236.4792 16525 16950 4 66650
ERIC 0 0 4980 0 0 0 0
VRSNB 0 0 32950 0 0 0 0
RIOB 0 0 15717.771 0 0 0 0
BAYN 0 0 3279.4852 0 0 0 0
PAGS 10 1.49 3355 3360 3410 528 1787995
VZ 79 1.6 12500 12550 12775 1185 15025775
XLK 3 -3.6 6100 5820 5880 49 285720
ANF 2 5.43 84650 88500 89250 4 355500
PEP 1085 1.3 8420 8310 8540 84215 710030660
DJNJ3 4 0 1300 1300 1300 6 7800
GILD 34 3.23 30950 31500 31950 267 8457300
JPM 22 0.6 20500 20350 20725 126 2575175
TSMB 0 0 27900 0 0 0 0
SMSN 0 0 13143.824 0 0 0 0
PBI 0 0 12618.4668 0 0 0 0
MDLZ 3 -0.58 5170 5120 5140 136 697300
AMX 2 0.61 20425 20550 20550 15 308250
GLW 3 3.03 14000 14250 14425 8 115225
UPST 6 5.79 10350 10875 11050 74 812675
LLYB 0 0 23070.691 0 0 0 0
BK 1 2.52 51400 52700 52700 5 263500
GPRKB 0 0 12300 0 0 0 0
XLEB 0 0 54700 0 0 0 0
GLOBB 0 0 6640 0 0 0 0
PINS 0 0 5190 0 0 0 0
AVY 1 1.73 11525 11725 11725 1 11725
AXP 126 4.67 21925 22225 22950 3078 70082325
C 15 6.24 27625 28750 29400 54 1566625
IWM 17 4.98 23050 23925 24300 170 4084225
EFX 0 0 17488.9091 0 0 0 0
BPA11 0 0 8290 0 0 0 0
GT 64 11.33 5910 6390 6640 837 5436890
JNJ.B 0 0 14050 0 0 0 0
AAPLB 0 0 13325 0 0 0 0
GE..B 0 0 31275 0 0 0 0
LREN3 6 3.69 3650 3595 3785 30 110420
HAL 20 1.51 11525 11400 11750 323 3742500
HON 14 3.02 32200 32350 33175 10550 346286525
CDE 38 4.28 9100 9240 9600 582 5525930
PM 1 7.07 11300 12100 12100 2 24200
BBDB 0 0 2520 0 0 0 0
SLV 3 -1 5990 5930 6000 20 119720
KMB 1 1.77 25375 25825 25825 1 25825
PHG 0 0 5470 0 0 0 0
SE 45 4.86 5750 5990 6160 951 5769060
ANFB 0 0 263160 0 0 0 0
AMAT 2 -1.7 38150 37500 37500 8 300000
COST 52 2.26 24325 24425 24875 1202 29668200
BIIB 37 1.99 11300 11225 11625 715 8212625
JD 370 0.31 9500 9430 9580 25573 242176060
AIG 1 -1.91 19550 19175 19175 5 95875
DTEA 0 0 0.01 0 0 0 0
SDA 0 0 1575 0 0 0 0
GE 115 5.28 33575 34350 35500 1783 62230475
BA..B 0 0 10290 0 0 0 0
ZM 4 2.08 1920 1940 1960 53 102870
UBER 28 2.47 50600 51250 52350 216 11245400
HSY 5 1.85 8620 8670 8780 22 191770
MRK 3 1.94 17950 18100 18300 49 894700
SONY 99 4.59 3700 3820 3885 4839 18615850
HON.B 0 0 33857.793 0 0 0 0
HHPD 0 0 0.01 0 0 0 0
EOANB 0 0 293.92 0 0 0 0
ABBV 2 -2.03 22100 21400 21650 11 235650
SPGI 18 1.9 13150 13175 13475 1008 13372900
ING 1 1.22 8190 8290 8290 75 621750
BABAB 0 0 11375 0 0 0 0
JDB 0 0 8350 0 0 0 0
X 146 3.36 20075 20225 20750 11371 231807700
PATH 10 2.07 7230 7320 7430 70 514900
GOGLB 0 0 3130 0 0 0 0
ARKK 8 1.96 6610 6690 6800 60 403620
TB 0 0 1643.541 0 0 0 0
BSN.B 0 0 654 0 0 0 0
STLA 187 5.16 2325 2400 2450 162094 392475770
ADP 12 -1.62 64500 62200 63600 108 6830100
BB 140 9.27 1455 1510 1620 11734 18453605
SID 7 1.3 15300 14750 15500 97 1449900
ITUB 111 4.22 7580 7800 7980 4949 38869320
EQNR 18 0.43 4610 4600 4740 375 1752910
AZN 46 4.46 39750 41100 41625 1507 62298000
XPEV 0 0 0 0 0 0 0
IJH 0 0 0 0 0 0 0
MSFT 1084 3.76 17275 17600 17950 39666 706049325
GSK 14 4.04 11125 11425 11600 975 11217475
TEAM 0 0 0 0 0 0 0
MA 70 2.26 19900 19950 20425 807 16280600
IEUR 95 1.88 6900 6950 7030 10387 72703020
IBIT 919 -0.94 7380 7200 7360 104343 762001580
BIOXB 0 0 14775 0 0 0 0
HD 34 -0.36 13625 13275 13575 370 4988425
V 22 3.42 22650 23000 23450 211 4872325
IBM.B 0 0 14584.123 0 0 0 0
RTX 1 -1.41 31192.9322 30750 30750 1 30750
TSM 200 3.93 24775 25125 25800 2630 67054300
EWZB 0 0 15100 0 0 0 0
MCD.B 0 0 16000 0 0 0 0
VIVT3 0 0 11350 0 0 0 0
ELP 9 1.78 30825 30975 31375 140 4357450
CCL 15 6.02 8630 9050 9220 488 4464160
AVGO 291 4.45 6740 6920 7080 24841 174467000
DD 0 0 14800 0 0 0 0
ADBE 10 1.62 10775 10825 10975 352 3835550
VISTB 0 0 22800 0 0 0 0
CL 36 0.62 35925 35800 36150 241 8649100
BMY 28 -1.61 18625 18125 18325 564 10307900
BIDU 11 1.82 8770 8840 8960 133 1182920
XLV 7 7.21 5130 5260 5500 196 1059330
CVX 45 0.74 10050 9700 10475 451 4525695
FMX.B 0 0 15318.595 0 0 0 0
MBGB 0 0 3042.9122 0 0 0 0
UBER 154 2.26 50800 51100 52550 1778 92246050
RENT3 0 0 3130 0 0 0 0
XOM 180 2.31 11900 11925 12175 4560 55045975
EBR 0 0 34200 0 0 0 0
PBR 663 0.89 13900 13750 14025 74921 1039242125
PAGS 157 1.48 3360 3360 3440 43881 149406940
XLV 69 1.51 5280 5240 5360 5330 28472660
NTCO3 61 2.35 2120 2060 2230 7169 15465685
V 193 3.08 22700 22950 23450 2642 61191275
SMSN 0 0 318.481 0 0 0 0
UL 0 0 24425 0 0 0 0
VIVT3 6 5.33 5620 5760 5950 79 467430
SIEGY 0 0 0.01 0 0 0 0
TV 20 -0.75 799 778 805 1264 987874
HWM 8 3.17 192000 195600 198100 18 3545150
TXN 4 3.01 41450 42200 42700 13 552650
DOCU 0 0 4500 0 0 0 0
MMMB 0 0 12138.92 0 0 0 0
BITF 32 3.98 6030 6170 6300 753 4709960
PAAS 469 4.05 9120 9310 9520 11488 108294880
YZCA 0 0 0.01 0 0 0 0
XLF 11 2.94 28850 29325 29800 79 2332150
BA.CB 0 0 12866.569 0 0 0 0
NMR 1 4.82 6840 7170 7170 1 7170
ISRG 0 0 7400 0 0 0 0
GGB 5 4.07 12875 12925 13000 24 311300
PSX 2 5.14 21375 21850 22475 11 240975
BBAS3 54 1.36 2565 2520 2610 5981 15511460
BAK 8 4.5 2220 2295 2335 1243 2860135
VEA 2 -2.81 6750 6480 6560 120 778400
MOB 0 0 18975 0 0 0 0
MOS 8 3.43 8150 8230 8430 187 1565730
KGC 0 0 16375 0 0 0 0
VRTX 20 2.77 5050 5110 5190 322 1658240
HSBC 7 1.01 34325 34400 34675 55 1892950
ERJ 7 4.3 54600 56350 56950 25 1417200
GPRK 34 -3.43 7870 7590 7750 1629 12430760
RTX 6 -0.31 31400 30675 31300 30 937075
SPCE 2 0.47 8360 8400 8800 4 34000
GS 36 2.11 54300 54250 55700 341 18791650
KO..B 0 0 16800 0 0 0 0
AAL 497 6.53 6430 6600 6860 12741 86439750
PSXB 0 0 5585.123 0 0 0 0
PLTR 40 -2.79 49150 47250 49500 603 29218525
IBITB 0 0 5700 0 0 0 0
CDEB 0 0 7870 0 0 0 0
EWZ 70 0.92 16200 16200 16550 1066 17391525
TIIAY 0 0 149.7155355 0 0 0 0
GM 3 2.45 9350 9470 9580 21 200410
BCS 4 2.81 20450 20775 21025 27 565275
WEGE3 1 2.85 9100 9360 9360 10 93600
CRMB 0 0 17439.071 0 0 0 0
BA.C 9 2.38 12575 12625 12875 144 1829625
AMGN 262 2.34 10675 10650 10950 7996 86980225
XLP 95 5.04 5750 5910 6040 4308 25718870
KEP 0 0 11900 0 0 0 0
METAB 0 0 25851.561 0 0 0 0
GFI 83 -5.56 27400 25600 25900 558 14368950
BRKB 118 2.93 26375 26575 27225 1205 32366450
HOG 1 -7.87 10225 9420 9420 1 9420
PRIO3 7 0.61 4075 4050 4100 329 1336535
MAB 0 0 2827.163 0 0 0 0
XP 0 0 5470 0 0 0 0
UBERB 0 0 48200 0 0 0 0
B 39 0.91 10950 10675 11100 1837 20124275
GSB 0 0 46145 0 0 0 0
SWKS 0 0 3825 0 0 0 0
JMIA 39 4.08 3790 3790 4000 3593 14116610
KO 177 1.96 16525 16575 16850 2627 43803800
CAT 152 3.77 19875 20025 20675 3852 78801525
CEG 35 3.88 7730 7790 8070 401 3219670
DJN3B 0 0 1192 0 0 0 0
RACE 44 3.03 6600 6600 6800 644 4326570
ACN 106 4.58 4685 4800 4930 1177 5723435
AAPL 1845 1.94 11550 11450 11775 85098 990103625
IEUR 7 -0.28 7060 6930 7040 444 3089790
MBG 0 0 2567.1212 0 0 0 0
GS 4 3.66 53150 54550 55100 26 1427250
TSLAB 0 0 27300 0 0 0 0
NG 10 -1.8 16600 15900 16450 641 10197175
AXP.B 0 0 20185 0 0 0 0
XROX 50 1.85 5400 5460 5630 4538 25213270
DOW 4 4.25 5400 5610 5640 160 900600
VALE3 0 0 11300 0 0 0 0
BBV 47 5.54 17125 17675 18075 790 14126750
IWM 200 3.74 23375 23700 24350 5341 128635800
PG..B 0 0 14356.225 0 0 0 0
TSLAB 0 0 18700 0 0 0 0
PBR 71 4.44 13500 13750 14225 1735 24087750
JNJ 22 2.99 11675 11775 12400 123 1468750
IVE 89 -1.06 5630 5450 5570 8783 48186680
HUT 22 1.28 97300 97600 100000 132 12979850
F 7 3.21 11650 11925 12025 40 479150
NKE 65 6.08 5750 5860 6130 1528 9182060
VRSN 52 -3.87 54250 51700 54500 547 28546550
E 1 2.37 8410 8610 8610 1 8610
MUX 43 0.63 4705 4560 4740 12172 57595380
UNP 9 2.52 12875 13000 13200 52 677650
KO 781 1.05 16625 16600 16875 28324 473751225
UNH 1203 -0.95 10500 10200 10450 129507 1337249100
PKS 1 2.27 16450 16825 16825 1 16825
ETHA 84 5.44 4500 4645 4790 8953 42187915
XLF 131 4.01 28625 29150 29875 2145 63371250
MSI 0 0 23950 0 0 0 0
ASR 14 1 20000 20200 20725 90 1837150
XLE 156 2.81 47100 47450 48550 9026 433414100
ROKU 4 8.58 5940 6230 6450 154 962020
ORLY 0 0 7400 0 0 0 0
BAK 120 1.08 2300 2270 2335 42587 98699410
SCCO 9 1.48 53800 54000 54600 85 4614650
TWLO 1 1.11 3600 3640 3640 1 3640
FDX 32 3.09 25050 25375 25825 271 6972300
LVS 1 3.18 24300 25075 25075 1 25075
FXI 328 -1.76 8480 8240 8370 6279 52115330
COIN 41 3.84 11050 11425 11625 2528 29079675
IBN 0 0 38775 0 0 0 0
TMUS 25 1.04 8640 8530 8740 329 2837970
MUFG 0 0 14650 0 0 0 0
ABNB 16 2.85 9820 9990 10125 294 2960875
MBG 0 0 0.01 0 0 0 0
ARCO 104 5.13 17050 17150 17925 6512 114337825
LMT.B 0 0 3940 0 0 0 0
TRIP 31 6.36 7850 8230 8400 1140 9453050
AMGNB 0 0 12954.329 0 0 0 0
UGP 0 0 3460 0 0 0 0
FSLR 97 0 10175 9960 10250 4547 45925395
TMUS 0 0 8350 0 0 0 0
BNG 2 1.24 18125 18350 18450 8 147100
ULB 0 0 18925.999 0 0 0 0
DEO 14 1.3 21150 21200 21425 50 1063975
SNA 0 0 59000 0 0 0 0
OXY 109 2.2 9530 9510 9740 5096 49186820
GRMN 2 3.89 77000 79000 80000 2 159000
TEAM 24 2.93 5110 5210 5270 778 4084510
CVX.B 0 0 12670.047 0 0 0 0
HD 0 0 13150 0 0 0 0
FCX 1 4.76 14700 15400 15400 2 30800
PANW 3 2.81 4260 4345 4380 97 421605
SUZB3 1 -1.14 10925 10800 10800 219 2365200
ADGO 148 0.68 11000 10950 11150 4030 44546200
XPEV 50 -5.01 5980 5620 5710 3738 21152800
EQNR 0 0 4328.0371 0 0 0 0
JOYY 10 5.36 10250 10525 10825 82 877500
JOYY 0 0 7490 0 0 0 0
NIO 901 -2.7 1110 1065 1085 320266 344567830
TSLA 2418 5.25 26650 27200 28425 138210 3855048825
PFE 45 0.72 6890 6780 6940 1331 9065200
TMO 1 -1.73 21675 21300 21300 29 617700
LAC 16 -4.33 3345 3200 3260 467 1503410
PYPL 181 5.09 9920 10300 10525 2020 21063725
EBAY 59 3.53 41075 41625 42525 1262 53356125
MSTR 1100 -0.22 21775 21175 22000 95479 2061072300
AKO.B 2 2.29 29350 30025 30500 15 457025
LAR 4 -1.16 2155 2060 2130 148 311220
MDT 16 1.81 23475 23450 23900 111 2617225
LLY 283 1.5 14975 14875 15300 5911 89354550
JNJ 227 3.01 11624.4136 11750 12000 4499 53417150
HPQ 26 -0.74 33350 32750 33100 184 6059825
DIAB 0 0 26425 0 0 0 0
VZ 7 0.79 12600 12675 12725 170 2158650
YELP 0 0 19957 0 0 0 0
NVDAB 0 0 6360 0 0 0 0
SLB 0 0 13700 0 0 0 0
ASML 5 5 5990 6250 6290 37 231650
GE..B 0 0 24225 0 0 0 0
AZN 0 0 40900 0 0 0 0
HSBC 0 0 34175 0 0 0 0
MFG 0 0 5550 0 0 0 0
VIST 607 0.52 19000 18900 19275 9469 180430400
SAN 24 4.36 36050 37150 37800 607 22649975
DAL 2 -0.55 7270 7200 7230 105 759000
SH 22 0.16 6070 6050 6100 10434 63314180
SBUX 218 4.06 8120 8280 8500 8266 69517360
EWZB 0 0 16394.101 0 0 0 0
SPYB 0 0 36850 0 0 0 0
IFF 0 0 6700 0 0 0 0
RBLX 1 1.8 48375 49250 49250 4 197000
NUB 0 0 6890 0 0 0 0
CSCO 64 3.63 14425 14775 15000 2298 34118950
KOFM 0 0 54000 0 0 0 0
VIV 0 0 10936.6255 0 0 0 0
SPOT 135 2.33 26775 27300 27825 2821 78224175
PAASB 0 0 9640 0 0 0 0
CX 0 0 7530 0 0 0 0
BP 0 0 6720 0 0 0 0
IVW 7 0.82 6030 6020 6080 67 404450
BBDC3 0 0 2775 0 0 0 0
QCOM 21 5.3 15075 15650 15875 210 3300250
EA 0 0 12225 0 0 0 0
HSY 73 2.18 8700 8620 8920 2061 18147540
NKEB 0 0 10385 0 0 0 0
BBAS3 2 -0.19 2580 2560 2575 29 74375
NVS 12 3.2 32000 32800 33050 106 3499750
UL 17 0.4 24700 24575 24850 169 4184625
NEC1 0 0 0.01 0 0 0 0
BBDC3 38 3.29 2730 2760 2830 16007 44489765
OXYB 0 0 9990 0 0 0 0
GILD 1 2.35 30825 31550 31550 1 31550
WBAB 0 0 3685 0 0 0 0
MSTR 119 -0.68 21850 21200 22200 3028 65571400
GSB 0 0 45300 0 0 0 0
XLI 38 3.64 5760 5850 6010 1308 7798300
AAPL 278 2.17 11500 11450 11775 11842 136448750
STNE 30 0.77 5190 5180 5260 4623 24251760
C 109 6.03 27775 28525 29500 3477 101833775
RGTI 89 -1.32 8280 8050 8400 3555 29096690
AXP 15 3.17 22050 22275 22750 122 2748850
NFLX 41 3.71 28300 28500 29350 261 7582450
MMC 0 0 18310.7649 0 0 0 0
BRFS 0 0 12625 0 0 0 0
LND 0 0 5470 0 0 0 0
ETSY 51 7.88 3425 3465 3705 3261 11891585
ABEV 65 1.96 8650 8690 8840 2313 20299160
ETSY 2 0.14 3450 3430 3455 201 689455
VRSN 0 0 53750.5229 0 0 0 0
UNH 58 0 10425 10225 10425 1506 15527600
JBSS3 2 0 8750 8750 8750 6 52500
BBD 1739 4.54 3190 3290 3380 287460 956878765
PANW 60 2.32 4300 4325 4405 11618 50777865
HMY 824 -5.28 17975 16700 17050 34404 580189675
IBB 5 1.72 5230 5280 5500 97 517030
EWJ 111 -0.47 6320 6160 6290 12957 80759160
BAS 0 0 0.01 0 0 0 0
XYZ 150 8.19 3355 3550 3650 7073 25562300
AVY 3 2.62 11450 11450 11750 7 80700
PETR3 8 3.7 6750 6900 7000 58 402200
PM 48 -4.13 12100 11475 11925 802 9286650
ROST 0 0 40575 0 0 0 0
DEB 0 0 9807.877 0 0 0 0
MRNA 8 2.18 1605 1640 1675 597 993005
LRCX 6 9.43 1590 1705 1750 272 471235
PSQ 0 0 0 0 0 0 0
TSLA 527 6.14 26450 26675 28450 15117 417600125
HAL 2 -0.63 11725 11475 11650 22 252800
RIO 274 -3.14 9230 8800 8940 10130 89814030
NGG 0 0 33500 0 0 0 0
RACE 1 1.83 6540 6660 6660 10 66600
MRK 80 -0.67 18400 17925 18275 1271 22969300
B 536 1.83 10900 10925 11125 31939 351018050
LLYB 0 0 19544.388 0 0 0 0
FDXB 0 0 4827.904 0 0 0 0
NIO 86 -1.36 1100 1065 1085 21943 23709955
IP 0 0 14091.4635 0 0 0 0
NU 119 0.71 6950 6950 7090 4487 31392500
AAP 9 5.87 3915 4010 4145 205 829660
LLY 15 1.49 15075 15100 15500 224 3418900
IWMB 0 0 13266.77 0 0 0 0
TTE 29 5.78 21625 22625 22875 172 3903700
SNOW 41 2.43 7790 7890 8060 1719 13692120
TMO 36 4.87 20500 21225 21625 368 7889150
JPMB 0 0 17800 0 0 0 0
AEM 10 3.88 21875 22575 22825 79 1795125
SHOP 25 3.58 1115 1145 1175 2354 2708150
HSYB 0 0 8035.673 0 0 0 0
HL 22 3.89 5900 5930 6130 5639 34480820
CVS 0 0 4870 0 0 0 0
SONY 7 2.39 3760 3825 3900 34 130540
GLD 804 -0.55 7160 7000 7140 81146 573850710
DISNB 0 0 9230 0 0 0 0
HMY 48 -6.36 18075 16750 17775 308 5211700
CAAP 10 3.25 95250 96700 98350 75 7314850
MUFG 4 6.05 15700 16400 16650 38 623975
COIN 370 1.97 11375 11400 11675 29280 337896900
OXY 8 2.84 9490 9570 9760 73 701930
TRVVB 0 0 45633.3415 0 0 0 0
MSTRB 0 0 1314 0 0 0 0
TMOB 0 0 6024.503 0 0 0 0
ARCO 2 4.41 17000 17625 17750 2 35375
IP 1 0.77 13966.1039 14075 14075 2 28150
SBSP3 0 0 23825 0 0 0 0
ISRG 17 -4.82 7460 7100 7300 463 3370420
UGP 9 3.05 3435 3520 3550 122 431305
TXN 30 3.7 41200 41500 42925 105 4455225
INTC 43 2.78 4670 4715 4840 1166 5528570
T 4 3.87 10325 10725 10750 29 311425
LAR 119 -2.31 2160 2065 2155 11875 24972875
BIDUB 0 0 10900 0 0 0 0
BSBR 45 3.63 6050 6200 6320 446 2786960
DIA 295 3.11 24050 24275 24850 13617 335319450
IFF 0 0 7260 0 0 0 0
JD 23 0 9500 9440 9500 1403 13320450
AI 96 3.14 5400 5550 5700 4596 25852640
MSFTB 0 0 5154.25 0 0 0 0
PLTR 562 -1.83 49025 47000 49325 104086 5012836550
GLDB 0 0 6850 0 0 0 0
MU 141 5.98 21300 22100 22625 2076 46486600
TRVV 0 0 52500 0 0 0 0
ABT 2 0.71 38325 38600 38700 3 115900
QCOMB 0 0 24978 0 0 0 0
XLY 0 0 5760 0 0 0 0
BCS 0 0 20300 0 0 0 0
INTCB 0 0 6020 0 0 0 0
WMT 295 2.09 6200 6240 6350 11557 72770040
PCAR 3 2.12 36425 36600 37200 6 222000
PSX 13 3.21 21800 21850 22500 474 10568500
BBD 85 5.71 3150 3295 3365 10771 35719860
CAH 0 0 56200 0 0 0 0
XLRE 32 4.27 5150 5250 5390 1963 10456460
ORCL 13 6.93 59100 61800 63200 33 2067150
FMCC 0 0 214 0 0 0 0
PHG 11 2.66 5260 5330 5410 277 1487440
MRK.B 0 0 33644.563 0 0 0 0
LREN3 0 0 2575 0 0 0 0
NG 0 0 17525 0 0 0 0
BIIB 3 7.92 10725 11400 11650 52 600250
IVE 3 0.36 5500 5470 5520 17 93390
TV 0 0 750 0 0 0 0
GT 0 0 6190 0 0 0 0
XLK 67 -2.14 6060 5800 5930 1700 10031990
ABEV3 0 0 2880 0 0 0 0
BKR 0 0 5680.1369 0 0 0 0
TXR 4 2.23 8050 8090 8230 67 546930
AMZNB 0 0 716 0 0 0 0
COST 3 3.23 23950 24575 24725 10 246450
ERIC 12 1.6 4990 5010 5070 385 1949290
TCOM 1 -2.21 37175 36350 36350 8 290800
UAL 33 4.72 17450 17950 18500 926 16895750
META 497 3.46 30300 30625 31400 7503 233150075
HD..B 0 0 7344.046 0 0 0 0
HON.B 0 0 33869.793 0 0 0 0
MU 10 6.11 21275 22175 22575 88 1971000
GFI 2 -10.21 28150 24525 25275 11 277275
GOGLB 0 0 3240 0 0 0 0
AIG 13 2.9 18925 19025 19550 114 2213525
DTEA 0 0 0.01 0 0 0 0
VZB 0 0 12945.354 0 0 0 0
HPQB 0 0 49425 0 0 0 0
MCD 33 1.98 15125 15075 15425 33332 503336575
GM 48 0.73 9500 9380 9580 1340 12758920
HUT 527 1.22 97800 96500 100350 17025 1675721050
T 141 2.39 10450 10600 10775 2048 21843525
HDB 14 1.16 43000 42825 43500 132 5678725
BNGB 0 0 19914.0387 0 0 0 0
ADP 0 0 61750 0 0 0 0
GGB 38 5.35 12600 12950 13375 506 6678675
SAP 13 0.94 58200 58450 58950 129 7585300
BIOX 610 8.88 5400 5550 5930 50510 290800860
PDD 332 -11.82 5410 4600 4810 31146 147460885
SDA 34 -1.17 1700 1600 1685 671 1113765
NVSB 0 0 10800 0 0 0 0
XLE 17 2.8 47250 47525 48575 79 3793100
ABBV 80 2.22 21325 21375 21800 1044 22602675
AMX 20 0.97 20425 20425 20850 2736 56728200
XOMB 0 0 15025 0 0 0 0
LYG 40 2.45 2445 2455 2505 533 1323060
STLA 8 9.88 2225 2410 2445 115 279570
BABA 47 0.48 15525 15350 15600 2321 35861625
XLP 3 0.83 5960 5920 6010 94 559760
MSI 4 3.57 23800 24450 24650 63 1545000
JNJ.B 0 0 11100 0 0 0 0
XYZ 0 0 3325 0 0 0 0
LMT.B 0 0 30542 0 0 0 0
NSAN 0 0 1460.129 0 0 0 0
ABT 25 3.1 37875 38450 39100 317 12280025
PKS 12 -1.15 17300 16650 17100 21 355275
FCX 24 3.69 14900 15275 15500 386 5935125
PEP 75 1.42 8420 8320 8550 746 6317130
MDT 0 0 25250 0 0 0 0
XLB 0 0 5690 0 0 0 0
HAPV3 1 4.38 525 548 548 2 1096
GE 17 5.97 33450 34500 35450 79 2753000
CAT.B 0 0 21406.415 0 0 0 0
ASML 260 -1.13 6150 5990 6090 9364 56728560
AAPLB 0 0 12100 0 0 0 0
NFLX 164 3.86 28425 28975 29525 2486 72700400
SNOW 0 0 7780 0 0 0 0
HPQ 0 0 34000 0 0 0 0
NEM 23 -2.84 21178.2831 20325 20575 325 6632375
SWKS 1 4.95 3906.3135 4100 4100 96 393600
BHP 1 0.17 28750 28800 28800 1 28800
CAR 41 -1.61 5580 5370 5560 3683 20105860
FDX 1 5.43 24375 25700 25700 1 25700
PAC 0 0 13850 0 0 0 0
HAPV3 103 5.36 578 594 627 73916 45424248
TIMB 0 0 19674.638 0 0 0 0
ITUBB 0 0 1381.179 0 0 0 0
CVS 28 2.23 4695 4665 4810 988 4657610
LVS 12 5.71 23175 24300 24600 47 1147825
CAR 0 0 5500 0 0 0 0
SPOTB 0 0 873.5 0 0 0 0
SUZ 0 0 11008.839 0 0 0 0
SNAP 1 -1.51 9930 9780 9780 8 78240
NEC1 0 0 0.01 0 0 0 0
ORCLB 0 0 6261.834 0 0 0 0
MRVL 201 7.5 5060 5090 5470 10698 57927280
SPY 378 2.67 33625 33875 34625 21364 731955000
BIDU 212 1.7 8810 8850 9000 4089 36442360
BMYB 0 0 9970.602 0 0 0 0
DEO 1 0.71 21000 21150 21150 12 253800
NFLXB 0 0 21110 0 0 0 0
AAP 219 6.13 3910 4000 4165 7249 29590470
ABNB 155 4.1 9750 9950 10175 5523 55681705
MCD.B 0 0 15250 0 0 0 0
ARKKB 0 0 1371 0 0 0 0
SAP 0 0 52561.1288 0 0 0 0
BRKBB 0 0 25825 0 0 0 0
NTES 16 4.75 9880 10175 10350 527 5416625
BKNG 16 3.44 8700 8770 9200 175 1581160
XLEB 0 0 49200 0 0 0 0
NOKA 5 3.1 6110 6280 6340 150 943940
ITUB 10 2.88 7620 7780 7920 1330 10365590
TTE 0 0 22425 0 0 0 0
BIOX 47 7.55 5430 5550 5970 842 4883620
PFE 423 0.28 6900 6760 6950 12050 82596170
COINB 0 0 13600 0 0 0 0
MOS 0 0 7780 0 0 0 0
SHEL 45 2.76 38000 38400 39050 254 9838925
SNA 8 2.92 61600 61900 63400 12 754050
MDLZ 40 2.36 5080 5020 5200 2848 14650990
KEP 40 -5 14000 13075 13325 287 3775475
WFC.B 0 0 13450 0 0 0 0
MOB 0 0 15125 0 0 0 0
DOWB 0 0 9000 0 0 0 0
CLS 17 0.43 6910 6940 7180 130 919650
MFG 3 4.3 6270 6540 6600 41 268200
XLY 38 1.02 5830 5770 5920 3615 21057560
MUX 1 -0.34 4370 4355 4355 1 4355
IBB 50 2.29 5230 5260 5360 1549 8240700
SUZ 1 -1.84 10825 10625 10625 1 10625
NTES 0 0 10100 0 0 0 0
ETHA 1045 5.4 4530 4635 4800 171245 808074265
PG 32 2.55 12700 12825 13100 355 4600025
SID 180 2.18 14900 14725 15225 4811 71936725
HL 0 0 6715.6691 0 0 0 0
RIOT 414 7.01 3280 3360 3575 106391 369600030
NXE 24 3.31 7250 7180 7490 836 6066960
MRVL 7 4.83 5170 5280 5430 70 374260
NGG 5 -0.4 43425 43175 43275 14 604950
TB 0 0 1612.227 0 0 0 0
DHR 9 4.59 3915 4030 4115 33 134145
NOKA 0 0 5710 0 0 0 0
BRKB 722 2.64 26450 26625 27175 18452 498487175
SPGI 0 0 13200 0 0 0 0
SHELB 0 0 40246.23 0 0 0 0
KOFM 10 0.35 55800 55650 56200 51 2853800
QCOMB 0 0 80 0 0 0 0
DJN3B 0 0 1325 0 0 0 0
FNMA 0 0 9100 0 0 0 0
F 110 2.54 11800 11925 12100 2351 28150650
JMIAB 0 0 7350 0 0 0 0
BNG 16 4.5 17750 18075 18550 709 13030175
WFC 3 3.17 16550 17000 17075 32 545125
IJH 36 0.67 5910 5830 5960 563 3331010
IBM 19 3.93 19700 20075 20625 179 3659750
TEFO 41 4.41 725 747 757 6279 4710500
DOW 68 -0.87 5700 5540 5670 2229 12555710
AMZN 2337 3.4 1615 1625 1680 336064 559073640
GSK 0 0 10274.8179 0 0 0 0
CSCOB 0 0 11830 0 0 0 0
SIEGY 0 0 5621.3238 0 0 0 0
ROKU 40 7.38 5960 6180 6480 1215 7661040
MELI 347 2.9 24100 24175 24900 3367 83095525
TIMB 6 3.83 19550 20200 20300 34 688475
SBS 0 0 36813.3858 0 0 0 0
DE 2 2.59 14425 14800 14800 18 266400
VB 0 0 19772.147 0 0 0 0
BAS.B 0 0 6817.172 0 0 0 0
SBS 1 3.47 47450 49100 49100 1 49100
GRMN 0 0 73100 0 0 0 0
ARKK 236 2.88 6590 6650 6820 12656 85701930
JPM 213 4.54 19800 20275 20700 3184 65173200
FXI 35 0.6 8320 8260 8370 1112 9247050
BRFS 48 -1.93 12900 12600 12850 2452 31148325
PG..B 0 0 14507.928 0 0 0 0
AMGNB 0 0 13301.329 0 0 0 0
PETR3 72 1.43 6990 6920 7090 2100 14772790
CEG 0 0 7430 0 0 0 0
USB 0 0 9950 0 0 0 0
TIIAY 0 0 0.01 0 0 0 0
TM 83 3.18 14150 14325 14600 2817 40814925
BABAB 0 0 10525 0 0 0 0
PDD 0 0 0 0 0 0 0
MSFT 229 3.61 17300 17575 17950 2567 45581700
GILDB 0 0 3281.704 0 0 0 0
XLC 3 1.13 6170 6190 6240 11 68180
TJX 0 0 7037.651 0 0 0 0
BBV 4 5.27 17050 17800 17950 42 750650
TIMS3 0 0 4050 0 0 0 0
FCXB 0 0 62.7 0 0 0 0
KMB 4 1.83 27300 27600 27800 7 194050
PINS 9 3.93 5080 5190 5280 119 622320
XLFB 0 0 7250.952 0 0 0 0
ANF 36 5.75 85100 87400 90300 894 78868900
ADI 1 2.57 16500 16925 16925 77 1303225
EEM 15 -1.15 10850 10675 10825 345 3702100
ACN 1 3.49 4720 4885 4885 1 4885
BAS 0 0 3197.7686 0 0 0 0
AMGN 7 8.13 10450 10425 11300 26 289300
PCAR 34 8.46 34250 36225 37150 212 7825825
HON 1 0.7 32050 32275 32275 8 258200
LAC 385 -4.58 3380 3185 3290 29719 95870515
MMM 4 3.57 16775 17250 17375 31 538175
EWZ 585 1.23 16175 16175 16375 65222 1063432900
BA.CB 0 0 5085.821 0 0 0 0
XP 47 3.7 5400 5480 5600 2243 12361550
SPY 2131 2.59 33750 33900 34650 83822 2885130000
AMD.B 0 0 39700 0 0 0 0
BK 5 1.83 51850 52200 52800 62 3256150
GOOGL 3144 2.34 3415 3420 3500 468757 1627051000
BRKBB 0 0 19500 0 0 0 0
ADI 30 4.3 16250 16700 17025 602 10117875
SNAP 19 4.72 9320 9650 9780 902 8747130
UALB 0 0 6295 0 0 0 0
MMM 74 3.71 16825 17025 17500 798 13801725
AAL 18 5.75 6430 6600 6850 609 4086040

Bonos

Bonos

Especie Ultimo Variación Cierre Min Max Cant. Op. Volumen
CO26Z 0 0 23.32 0 0 0 0
CH24D 0 0 72900 0 0 0 0
BPJ5Y 0 0 59 0 0 0 0
T13F6 412 0.38 117.5 117.1 118.25 8301393400 9801793539.18
BDC28 1 -0.8 112.4 111.5 111.5 7000 7805
CO26 1 1.12 22580 22835 22835 3000 685050
TTJ6D 0 0 0.092 0 0 0 0
BPD7X 1 0 109094.375 109164.614 109164.614 594290 648754384.54
T30J6 113 1.18 105.6 104.9 106.9 123200473 130802202.21
CUAP 114 0.92 27425 27300 27850 232726 64146687
BB37D 24 0.44 73520 73130 74480 10665 7888599
TZV5X 5 0 112600 112600 113996.4 9957049 11245272706.24
BPD7C 188 0.21 93.9 93.66 94.32 583121 547171.24
BB37D 191 0.65 73410 73010 74230 275413 203769958.7
TXY5X 1 0 120.75 120.85 120.85 30000000000 36255000000
GD30Y 0 -0.46 70.389 0 0 0 0
BPC7D 179 -0.13 95.37 94.88 97.7 232834 221655.66
TTD6Z 0 0 0.092 0 0 0 0
TTJ6X 1 0 107.724 108.235 108.235 1847828974 1999997690.01
C21DD 0 0 34 0 0 0 0
TX28C 0 0 1.208 0 0 0 0
GD41Z 4 0 65 64 67.08 6214129 4000000.23
PM29Z 0 0 58.651 0 0 0 0
TVPAD 3 -6.27 2.134 2 2.05 54843 1098.45
AL41X 1 0 70760.1272664 72500 72500 2000000 1450000000
AE38C 19 0.3 71.02 71.24 71.53 57458 41095.87
C27DC 0 0 52.8055 0 0 0 0
CO21D 0 0 40100 0 0 0 0
TE6Y 0 0 0.097 0 0 0 0
TVPYY 0 0 0.52 0 0 0 0
BA25X 0 0 107.95 0 0 0 0
TU27D 0 0 43.17 0 0 0 0
TVY0D 0 0 3.45 0 0 0 0
BC7DC 0 0 11.625 0 0 0 0
TXM6D 0 0 0.128 0 0 0 0
PAY0D 0 0 20.12 0 0 0 0
AL41Y 0 0 62.1 0 0 0 0
TZX5C 0 0 0.15 0 0 0 0
S24DD 12 0 78.5 78 78.75 3213 2521.61
AL30Z 1 0.38 67 67.259 67.259 1486789 999999.41
AL30D 66405 0.14 67.95 67.9 68.55 143740802 97927758.65
DICPD 2 -4.47 36.65 35.01 35.01 1500 525.15
PMM29 0 0 67780 0 0 0 0
T30J6 542 1.18 105.4 104.6 107 12522606977 13318062796.48
PBY26 7 -0.14 104.95 104 106.4 131521 138233.16
COD7 0 0 116.75 0 0 0 0
TD5D 0 0 0.102 0 0 0 0
BPY6X 1 0 113575 114000 114000 500000 570000000
TZXO6 64 0.33 105.45 105.6 107.65 298183562 315502252.34
TFU27 0 0 55600.9056 0 0 0 0
TZXM6 253 0.15 159.35 159.3 164.05 7924298427 12636850083.7
TZX7D 0 0 0.15 0 0 0 0
TXD6X 1 0 181 180 180 639344266 1150819678.8
NDT11 0 0 60770.5399 0 0 0 0
PU26C 0 0 49.0984 0 0 0 0
AL29C 48 0 72 71.69 72.3 33449 24057.69
GD41 556 1.38 73730 73710 74990 361982 269114761.6
TJ6Z 2 0 0.091 0.091 0.091 1098901098 1000000
AL41 475 1.79 72290 71870 74160 277389 202689296.6
BPA7C 134 0.11 98.5 98 98.88 862354 850120.58
TZX25 278 0.02 237.55 237.05 238.35 1923041441 4568864189.98
GD29D 135 1.22 74.49 74.32 75.77 44849 33668.6
TZV6C 0 0 89.5 0 0 0 0
TTM6X 1 0 109 109 109 772871709 842430162.81
TZX6Y 0 0 0.228 0 0 0 0
NDT5D 13 -1.98 75 73.51 75 3579 2659.98
TXM6D 0 0 0.128 0 0 0 0
GD30D 1589 0.21 69.94 69.01 70.5 3276231 2299069.25
CHAQC 0 0 0.01 0 0 0 0
GD35Z 8 -0.26 69.18 69.1 69.15 13015709 9000000.98
TZV25 204 0.84 112700 112500 114400 15817249 17986029120.2
BPC7D 1136 -0.1 95.15 94.89 95.97 2466454 2346445.8
TZX6C 0 0 0.159 0 0 0 0
TXD6X 3 2.31 181.106 180.106 184.917 2168275084 3977247384.44
TXD7X 5 0 168.5 165.097 169.1 2200913715 3714655183.05
TXM6X 1 0 159.6 161.15 161.15 650500000 1048280750
CUAPZ 0 0 23.33 0 0 0 0
TZX7C 0 0 0.15 0 0 0 0
BPJ5D 12 -1.08 18.515 18.315 18.77 59600 10917.95
TZX5Z 0 0 0.172 0 0 0 0
TVPP 24 0.5 17.8 17.5 17.969 2279140 403222.76
TX25D 0 0 0.9443 0 0 0 0
TTM6X 3 0 110.2 109.063 110 2272871709 2491917071.99
TTS6Z 0 0 0.083 0 0 0 0
TXD6D 0 0 0.16 0 0 0 0
AL35 793 0.77 79500 78940 80660 1500222 1195479792.6
TVPYC 0 0 2.1 0 0 0 0
GD38C 27 -0.01 73.23 73.21 73.57 505363 371297.82
BPA7D 31 0.07 99.63 99.15 99.99 95589 95451.6
AL35C 52 0.11 68.4 68.4 68.7 209251 143294.77
TX28 404 0.63 1568 1562 1579 16757857 263879102.24
TXO5X 1 0.7 116.7 118.85 118.85 5325210000 6329012085
TY27P 0 0 0.01 0 0 0 0
AL30Z 9 0 67 67 68 11572799 7788287.98
AL30 30378 1.15 77900 78000 79070 171925104 135133656459.4
PMM29 26 1.03 67800 64780 68500 60000 40392000
PM29C 0 0 58.1 0 0 0 0
TVY0Z 0 0 8.86 0 0 0 0
GD29 219 2.28 85290 85130 87290 84321 72861103.2
TZXD7 8 0.35 168.25 168.3 169.2 931010 1574920.38
GD35Y 0 0 69.67 0 0 0 0
TZX5C 0 0 0.117 0 0 0 0
SA24D 21 0.33 90000 87600 90600 3786 3397643
NDT11 0 0 0.01 0 0 0 0
BPY26 1340 1.16 113400 112220 114970 8464000 9690472570
CO24D 0 0 115061.372 0 0 0 0
GD41C 11 0.12 63.56 63.64 64 7324 4669.21
TJ6Z 0 0 0.086 0 0 0 0
TXM7X 1 0 133.4 134.55 134.55 434782609 585000000.41
TF6D 0 0 0.082 0 0 0 0
BPOA7 82 0.81 114320 113030 115430 420633 481865611.3
TZX25 135 0.02 237.3 232.7 238.15 701782348 1657331843.54
PARPC 1 5.48 18.3432 19.35 19.35 98 18.96
TZX26 96 0.17 261.05 260.1 266.95 25042189 65638465.73
GD41 3264 1.12 73730 73640 75050 11048382 8233571751
TXO6X 0 0 105.5 0 0 0 0
TVY0C 0 0 9.13 0 0 0 0
CUAPC 0 0 6.3044 0 0 0 0
DICPD 0 0 35.2 0 0 0 0
TXD5X 3 0 205.262 204.912 206.369 3810157702 7821962768.04
NDT1D 0 0 53.7476 0 0 0 0
TE7X 2 0 102.559 104.49 104.59 5500000000 5749450000
BA7DD 248 -0.98 70.85 69.6 71.39 281160 197461.61
NDT5D 47 -0.79 75.1 74.1 75.16 32337 24102.11
TVPYZ 0 0 0.495 0 0 0 0
PM29Z 2 0 58.824 57.637 57.67 2602000 1500000.85
TTM6D 10 1.05 0.095 0.096 0.096 751091 721.06
BPA7X 0 0 112856.31 0 0 0 0
GD41Z 2 0 64 63.752 63.752 4705734 2999999.54
BPOC7 230 0.78 109010 108570 110900 149855 164490233.3
BPOB7 55 0.57 111740 110880 112380 48975 54616847.6
PAE0 0 0 0.01 0 0 0 0
BPY6C 455 0.06 97.99 97.51 98.14 5194200 5088719.44
BB37E 0 0 1702.7176 0 0 0 0
TTD26 95 0.8 105.55 105.7 106.5 163352591 173422265.62
GD30C 268 -0.01 69.22 69 70 854570 591901.92
TXD5D 0 0 0.175 0 0 0 0
TZXY5 118 0.04 120.87 120.15 121 7102587057 8590372903.62
TXD6D 0 0 0.139 0 0 0 0
S24DD 0 0 78.48 0 0 0 0
GE38C 0 0 30.605 0 0 0 0
AE38Z 1 0 71.3 71.4 71.4 700280 499999.92
GD35C 47 0.14 69 68.85 69.23 146340 101005.79
SA24D 1 -3.16 91390 88500 88500 27 23895
RIF25 0 0 0.01 0 0 0 0
TVPPD 0 0 0.016 0 0 0 0
C21DD 0 0 35 0 0 0 0
AL41C 5 1.73 62.2 62.38 63.28 545 342.78
TVPY 0 0 4040 0 0 0 0
GE41 0 0 40936.6812 0 0 0 0
GD30Z 2 0 69 69.09 69.09 1447388 1000000.36
TTJ6Z 0 0 0.093 0 0 0 0
TXD5D 0 0 0.157 0 0 0 0
TX28 75 0.44 1570.5 1550 1577.5 1043609 16386648.75
AE38Z 1 0 70.665 71 71 1408451 1000000.21
TVPY 0 0 3950 0 0 0 0
TXD7D 0 0 0.148 0 0 0 0
GD30C 392 -0.27 69.5 69.01 70 742302 514429.45
RND25 0 0 0.01 0 0 0 0
TVPA 53 -2.47 2399.5 2330 2400 177839 4171662.03
TO26D 5 0 0.076 0.074 0.076 998893 739.75
TX26D 2992 -1.73 1.267 1.243 1.3 2174299 27447.39
GE29 0 0 41243.6574 0 0 0 0
RNG23 0 0 0.01 0 0 0 0
TO5D 0 0 0.118 0 0 0 0
BC7DC 0 0 55.2 0 0 0 0
GD30Z 2 0 70 69.09 69.09 2171081 1499999.86
TF6X 10 0 117.5 116.9 118.15 12517101391 14744146082.06
GD29Y 0 0 74.4 0 0 0 0
EF25C 0 0 61.2 0 0 0 0
TO5X 0 2.17 138 0 0 0 0
GD35C 291 -0.07 69 68.87 69.5 1827563 1263009.14
PU26C 0 0 1.0145987 0 0 0 0
GE38 0 0 47459.5446 0 0 0 0
CO21D 0 0 40210 0 0 0 0
AE38C 47 0.25 71.07 70.9 71.55 70902 50546.16
GD38X 5 0 85059.01 85260.107 86155.3 7902612 6771206391.01
TTJ6X 5 0 105.7701787 107.75 108.311 7847828974 8480402040.03
T17O5 105 0.42 141.45 140.85 142.4 113692911 161398054.46
TZVD5 12 1.42 107670 108400 109400 41625 45396938
PARPX 0 0 22200 0 0 0 0
BA7DZ 0 -0.02 69.02 0 0 0 0
BC28Z 0 0 0.334 0 0 0 0
TZX27 9 -0.27 237.6 236.95 238 171597 407179.39
EF25D 0 0 62 0 0 0 0
BC28D 0 0 0.01 0 0 0 0
TZX8X 2 0 214 213.3 214 1531000000 3272098000
CEDI 0 0 19000 0 0 0 0
TZV5Z 0 0 96.233 0 0 0 0
PBY6D 0 0 0.089 0 0 0 0
BB7DZ 0 0 63 0 0 0 0
PAP0 4 -0.2 22345 22100 22300 12783 2847343
BPA7C 22 -0.46 99.07 98.5 98.61 197628 194725.53
TX26 494 0.34 1439 1436.5 1447.5 18021251 259954291.74
BPD7C 46 -0.07 94.16 93.75 94.09 59610 55958.13
TTD6C 0 0 0.082 0 0 0 0
GD29Z 0 0 81.41 0 0 0 0
DIP0D 0 0 690.0123 0 0 0 0
AL41D 3784 0.72 63.21 62.86 64.2 939780 598073.34
AL35D 1049 -0.18 69.33 69.03 69.69 1030869 714964.19
TXD6C 0 0 0.11 0 0 0 0
BPB7Z 4 0 96.19 95.63 95.63 2091392 1999998.16
AL29 377 0.88 83520 83240 84450 319673 268491351.3
PMD25 0 0 204 0 0 0 0
TXD5C 0 0 0.13 0 0 0 0
TX28C 0 0 0.0868 0 0 0 0
GD46D 11 0.05 66.78 66.79 66.9 4403 2942.57
NDT25 82 0.89 85600 84260 86380 42258 36160611.5
TX31D 0 0 0.618 0 0 0 0
T15D5 474 0.13 145.5 145.05 146.45 7160349030 10436104217.42
CO26D 0 0 20 0 0 0 0
AE38X 3 0 82000 82658.273 83038.2 6138590 5077331024.54
T13F6 96 0.46 117.35 117.1 122.25 94905608 112334602.65
TU27D 0 0 30.2 0 0 0 0
TVPYD 0 0 3.25 0 0 0 0
BB7DC 0 0 37.6225 0 0 0 0
TJ6X 3 0 103.73 104 105.742 2180659558 2286528797.44
PARPD 0 0 20.19 0 0 0 0
C24DD 0 0 0.01 0 0 0 0
TX28Y 0 0 0.711 0 0 0 0
TZX7D 0 0 0.15 0 0 0 0
TZX8D 0 0 0.13 0 0 0 0
CO27D 0 0 124100 0 0 0 0
TF6C 0 0 0.096 0 0 0 0
PARP 154 2.39 22150 21910 22700 1815553 409877163.25
BAO25 0 0 24.1946 0 0 0 0
BPJ5C 0 0 18.9 0 0 0 0
PU26D 0 0 53.664 0 0 0 0
BPJ25 80 4.33 21200 20910 23000 1247500 281169645
TVPE 0 0 11790 0 0 0 0
TTM26 674 0.09 109.5 108.15 110.3 6879795673 7552167092.96
TX31X 0 0 107 0 0 0 0
BB7DD 4 0 64 64 64.75 1254 804.01
C27DY 0 0 66.05 0 0 0 0
GD41X 6 0 75075 74000 78483.6 8895379 6665500272.84
BA37D 554 0.38 81090 79960 82700 1019358 826692663.2
TVY0 0 0 3000 0 0 0 0
JUS2D 0 0 5.8783 0 0 0 0
GD29D 220 0.93 74.7 74.36 75.77 138393 103876.09
TJ6D 0 0 0.086 0 0 0 0
TTM6D 0 0 0.096 0 0 0 0
GD29C 58 0.7 73.78 74.03 74.52 245031 182052.62
PBY26 126 -0.09 104.75 104.3 104.8 78094618 81801501.76
TZV5D 0 0 99 0 0 0 0
TVPYZ 0 0 0.5 0 0 0 0
BPB7X 4 0 111145.8333333 111122.06 111408.95 2091392 2326997870.33
T15E7 237 0.67 104 103.5 105.45 816441211 854919538.97
BA37D 157 0.61 80960 79720 82990 132848 107418693.6
PMJ25 0 0 0.01 0 0 0 0
TTJ26 351 0.32 107.35 105.2 109.95 7646813461 8244610991.16
TO5D 0 0 0.117 0 0 0 0
GD38C 38 -0.28 73.46 73.25 73.61 91200 67039.57
BA7DC 9 -0.68 69.96 69.33 70.8 6121 4257.89
BPC7Z 1 0 94.05 94.1 94.1 531350 500000.35
TY27X 0 0 111.6 0 0 0 0
TU27X 0 0 59000 0 0 0 0
BB7DX 0 0 73521 0 0 0 0
TTD6X 1 0 106 106 106 1000000000 1060000000
NDT1D 0 0 54.0716 0 0 0 0
TTM6C 0 0 0.092 0 0 0 0
TZXO5 167 0.04 117.25 117 121 840587540 985855889.89
PMD5X 0 0 181.92 0 0 0 0
BA7DY 0 0 65 0 0 0 0
TXD7Z 1 0 0.144 0.145 0.145 689655172 1000000
DIP0D 0 0 31 0 0 0 0
DIP0C 0 0 689.9988 0 0 0 0
BPY6Y 0 0 96 0 0 0 0
BC37D 6 -0.27 72500 71000 72400 1068 769970.5
TXD5C 0 0 0.128 0 0 0 0
TX26 1848 0.24 1441 1432.5 1448.5 228010033 3292668846.89
TZX8X 6 0 214.126 213.423 216.5 2381000000 5114231130
TVPPC 0 0 0.01 0 0 0 0
TO26C 0 0 3.7068 0 0 0 0
TZX6C 0 0 0.16 0 0 0 0
TZVD5 0 0 107660 0 0 0 0
BC37D 1 7.42 67300 72300 72300 25 18075
BPB7Z 4 -0.38 96 95.63 95.63 3659938 3499998.7
TO26C 0 0 0.067 0 0 0 0
BPY6C 10 0.41 97.68 97.5 98.09 9300 9082.47
PBY6X 1 0 104.35 104.8 104.8 2200000000 2305600000
CEDI 0 0 120000 0 0 0 0
T17O5 425 0.28 141.55 141.25 142.3 5005115398 7106121481.07
TXO5D 0 0 0.09 0 0 0 0
TO5Y 0 0 0.102 0 0 0 0
AL30 72501 1.23 77800 78010 79040 176493043 138438719577.4
BB7DD 55 -0.28 64.15 63.97 64.75 75368 48289.26
TTJ6Z 0 0 0.093 0 0 0 0
BPY6D 997 0.05 99.15 98.51 99.5 5428700 5381010.84
TX26Y 0 0 1.247 0 0 0 0
TZXO5 70 0.04 117.2 116.05 118.8 39097512 45857714.52
GD41D 1347 -0.07 64.45 64.22 64.88 417626 269560.02
BC28C 0 0 0.01 0 0 0 0
CO24D 0 0 126600 0 0 0 0
TZV5Y 1 0 97.851 99.3 99.3 1007049 999999.66
TE7Z 0 0 0.083 0 0 0 0
C27DD 0 0 91.3764 0 0 0 0
GD30 5111 1.23 80160 79750 81490 13567234 10982596216.7
TVPAZ 0 0 9.9 0 0 0 0
BPD7D 218 -0.18 95.4 94.82 95.54 449559 427593.34
TF6Y 2 0 0.103 0.102 0.102 980392156 1000000
BPOC7 1249 1.32 108690 108110 110780 2677319 2937182014.1
PBY6Z 0 0 0.094 0 0 0 0
TZV5X 5 0 112850 112679.437 113900 9700000 10957428409
TE7Z 0 0 0.084 0 0 0 0
BPA7Z 0 0 98.91 0 0 0 0
TTD26 525 0.51 105.9 103.7 106.5 11601550014 12333686527.52
DICP 317 0.52 40680 40445 41045 1715409 699754182.25
TU27C 0 0 7.462 0 0 0 0
TO26 65 -2.46 88.99 84.5 86.9 12013058 10327830.89
TZXD6 32 0.21 184.55 184 185.2 74620737 138041631.55
JUS2C 0 0 0.01 0 0 0 0
TZV5D 0 0 83.7 0 0 0 0
TZV5C 0 0 84.44 0 0 0 0
PARPD 0 0 19.08 0 0 0 0
GD41X 4 0 73904.875 74052.205 74589.84 9750388 7258991290.85
AE38D 1509 0.09 71.98 71.8 72.4 2721080 1965028.94
TZX8C 0 0 0.13 0 0 0 0
TO26 192 0.33 86.61 85.77 87.39 46235497 39990180.07
TO26Z 0 0 0.068 0 0 0 0
BPY26 190 1.14 113530 112550 115850 265500 303354070
BC28X 0 0 88 0 0 0 0
TXD7C 0 0 0.111 0 0 0 0
TZV5C 0 0 84.44 0 0 0 0
TTD6Y 0 0 0.085 0 0 0 0
TZXM7 38 0.03 134.75 133.55 135.3 131826962 177836718.33
AL35 2154 1.08 79300 78950 80470 6970005 5580725009.4
BPD7Y 0 0 94 0 0 0 0
CUAPZ 0 0 14.895 0 0 0 0
BPY6Z 0 0 97.3 0 0 0 0
TTD6X 14 0 104.6142857 104.42 106.5 37200000000 39253350000
TZV5Y 0 0 95.29 0 0 0 0
BA7DX 0 0.31 79994.18 0 0 0 0
BAO25 0 0 31.815 0 0 0 0
BAS26 0 0 85.4986 0 0 0 0
BPJ5C 0 0 17.78 0 0 0 0
GD41C 27 0.34 63.47 63.49 64.11 30607 19493.29
AL35Y 0 0 69.515 0 0 0 0
GD41D 10358 -0.27 64.57 64.17 64.99 2028534 1310320.3
BPJ5D 0 0 19.091 0 0 0 0
AE38 2574 1.34 82290 81900 84750 8562689 7142592138.2
BA37E 0 0 0.01 0 0 0 0
TXM7X 1 0 134.675 135.1 135.1 1000000000 1351000000
PMJ25 0 0 6.6019 0 0 0 0
GD35Y 1 0 69.85 70 70 1428571 999999.7
BAD25 0 0 68930 0 0 0 0
TZV25 17 0.88 112610 113400 114340 130071 147578786
TX25C 0 0 0.8224 0 0 0 0
TX25 195 -0.4 1235 1212.5 1255 2372381 29287298.28
TVPE 0 0 10500 0 0 0 0
BPB7D 264 -0.09 97.14 96.56 97.66 554753 538331.64
GD46C 4 0.22 66 65.94 66.15 1236 815.22
AL30C 11842 -0.23 67.39 67.01 67.71 70758268 47606788.28
ERF25 25 2.6 73000 73300 75000 1265 937605.6
TF6X 4 0 117.15 117.708 118.17 3487592556 4110886885.82
PAE0 0 0 0.01 0 0 0 0
TX26X 2 0 1436 1445 1445 50000000 722500000
BC37E 0 0 74500 0 0 0 0
CO26Y 0 0 23.4 0 0 0 0
TX28D 942 0.59 1.35 1.35 1.39 179145 2475.27
BPB7X 5 0 111264 111217.69 111504.58 4182786 4657497961.82
TX31 7 0.83 959 949.6 967 8128 77211.06
TTJ6C 0 0 0.097 0 0 0 0
TZV26 6 0.92 103000 101790 103670 425 436367
AL30C 4704 0.2 67.12 67.01 67.7 25054126 16863951.99
TTD6D 0 0 0.09 0 0 0 0
TZXY5 5 0.08 120.8 120.85 120.9 1384472 1673317.13
GE41D 0 0 15.7638 0 0 0 0
TVPPD 0 0 0 0 0 0 0
TO5X 3 0 141.5 141.081 141.9 6100000000 8636701000
TX31 73 -0.29 969.9 950.1 969 605561 5787541.43
PM29C 0 0 56.8473 0 0 0 0
NDT1C 0 0 9.6974 0 0 0 0
BPA7D 109 -0.54 100.25 99.51 100.05 179842 179422.55
TTS6X 12 0 106 104.4 106.8 18500000000 19567500000
TZX6Z 1 0 0.225 0.225 0.225 444444444 1000000
GD29Z 0 0 69.62 0 0 0 0
GD46D 41 0.08 66.77 66.01 67.49 35959 23989.38
BPC7X 1 0 109000 109164.614 109164.614 594290 648754384.54
DIP0 32 1.23 40600 39800 41200 22271 9081635.4
GD38Y 1 0 74.194 74.318 74.318 681199 506253.47
AL29X 0 0 84057.534 0 0 0 0
TXM6X 7 0 159.713 159.4 161.267 5150500000 8224041835
GD29 516 1.59 85900 85250 87350 907922 786732978.1
NDT5X 0 0 111000 0 0 0 0
TZXD7 150 0.26 168.55 168.35 170 2289395852 3868622190.57
C24DD 0 0 14.2643 0 0 0 0
T15D5 109 0.41 145.15 145 146.3 116445937 169664537.39
PM29D 0 0 60.5 0 0 0 0
TVPYD 0 0 3.199 0 0 0 0
GD29X 0 0 86867 0 0 0 0
TX31D 0 0 0.61 0 0 0 0
TX25Y 0 0 0.5 0 0 0 0
GD30D 968 0.2 69.95 69.87 70.89 1061236 744739.8
S24DC 0 0 17.407 0 0 0 0
TVPAC 0 0 8.95 0 0 0 0
BPD7X 0 0 109164.614 0 0 0 0
TVPED 0 0 1.1 0 0 0 0
TXM7Z 1 0 0.115 0.115 0.115 434782609 500000
BPC7Y 0 0 94.12 0 0 0 0
GD38 309 0.62 84970 84650 86160 735177 628392083.7
TE6Z 0 0 0.093 0 0 0 0
TZX27 83 -0.39 238.15 233.75 239.8 10365185 24596616.94
BC28D 0 0 4.9471 0 0 0 0
C27DD 0 0 27.905 0 0 0 0
PAP0 0 0 21100 0 0 0 0
BC28C 0 0 0.01 0 0 0 0
CO26D 4 -0.24 20.05 20 20 5000 1000
TVPEC 0 0 5.79 0 0 0 0
AL41D 801 0.61 63.2 62.89 64.11 135474 86121.8
GD30X 3 0 79833 80282.58 80697.12 2874736 2313000440.22
GD38Z 3 0 73.39 73.418 73.7 4077612 3000000.33
TXD6C 0 0 0.141 0 0 0 0
TZV6C 0 0 72 0 0 0 0
S24DC 0 0 67.688 0 0 0 0
NDT25 18 -4.89 89940 85080 88000 3838 3286448.9
TD5X 0 0 145 0 0 0 0
RN25C 0 0 50.811 0 0 0 0
TD5D 0 0 0.124 0 0 0 0
PAY0C 0 0 10.0421 0 0 0 0
AL29D 153 -0.24 73.02 72.69 73.79 135398 98891.47
TG25 0 0 137.825 0 0 0 0
TTJ6D 0 0 0.096 0 0 0 0
PAY0D 0 0 34.75 0 0 0 0
TVPEC 0 0 0.01 0 0 0 0
TVPED 0 0 9.69 0 0 0 0
DCO24 0 0 93.419 0 0 0 0
TTS26 58 0.61 106 106 106.95 83743958 89129058.34
AL29 944 0.84 83590 83310 84500 789841 664677838.7
TVPYC 0 0 0.69 0 0 0 0
RN25C 0 0 55.23 0 0 0 0
AL30Y 4 0 67.905 68.032 68.75 9460367 6473998.91
DICP 56 0.56 40550 40345 40990 108817 44302817.25
TXD6Z 1 0 0.158 0.159 0.159 628930818 1000000
BPOD7 1308 1.78 108350 107670 110390 2574817 2822504602
GD30 2482 1.61 79810 79810 81440 2145332 1732143486.6
GD38 974 0.39 85230 84700 86490 7760908 6664037139.7
TXM6C 0 0 0.1 0 0 0 0
DCO24 0 0 87.715 0 0 0 0
TY27D 0 0 0 0 0 0 0
TVY0C 0 0 2.67 0 0 0 0
AL30Y 8 0.38 68 68.1 68.31 9456264 6446547.16
TZV6D 0 0 73.8 0 0 0 0
TX31C 0 0 0.618 0 0 0 0
PM29D 31 1.72 58 56.6 59.2 58000 34110.8
TY27P 0 0 2.1785 0 0 0 0
PM29X 2 0 68000.544 67089.468 67127.88 2602000 1746000989.4
BPD7D 857 0.21 95 94.8 95.55 1444235 1372802.01
TTS26 477 0.66 106 104.1 107 10787723298 11497145680.25
GD29C 26 -0.18 74.37 73.64 74.41 42999 31721.43
AL41 1675 2.03 72150 71900 74240 2738751 2014954245.3
BPJ25 20 9.45 21370 21690 23390 52200 11626150
PM29Y 0 0 58.548 0 0 0 0
T30E6 34 0.34 116.55 116.85 119 23689412 27783411.56
DICPC 0 0 31.6028 0 0 0 0
TZX5D 0 0 0.202 0 0 0 0
CUAPD 0 0 21.6 0 0 0 0
TZX6D 0 0 0.221 0 0 0 0
BPC7C 302 -0.15 94.15 93.81 94.62 1375124 1291810.32
TZX5D 0 0 0.182 0 0 0 0
CUAPD 0 0 23.405 0 0 0 0
NDT5C 0 0 73.4344 0 0 0 0
TXY5Z 0 0 0.105 0 0 0 0
GD46 36 2.22 75650 76750 77370 12781 9854078.3
TVY0 0 0 3500 0 0 0 0
TVD5D 0 0 96 0 0 0 0
T30E6 897 0.12 116.7 115.1 118.05 4711650303 5515051771.38
AL41X 2 0 70800 72551.147 73301.4 2789889 2030022635.45
NDT5C 1 -0.8 74.6 74 74 64 47.36
BB7DX 0 0 72954 0 0 0 0
TG25 0 0 78.3875 0 0 0 0
PAY0C 0 0 8.2797 0 0 0 0
TU27C 0 0 2.6977 0 0 0 0
BPOD7 316 1.56 108580 108000 110890 256253 280465332.8
AE38D 414 0.15 71.94 71.86 72.4 461590 333314.34
DIP0 9 -0.12 40650 40200 40600 961 388968.35
JUS22 0 0 0.01 0 0 0 0
AE38Y 0 0 71.1 0 0 0 0
CCO26 0 0 11.689 0 0 0 0
TB27 0 0 0.01 0 0 0 0
TZX5X 0 0.19 237.298 0 0 0 0
PARPY 3 1.58 19.243 19.193 19.424 10980471 2129962.76
AL30X 0 0 78360 0 0 0 0
COD7 0 0 108.7 0 0 0 0
TVPAD 0 0 2.027 0 0 0 0
BPB7C 266 -0.2 96 95.5 96.5 1214170 1163430.92
GD46 175 0.97 76550 76810 77500 168256 129917974.6
BC7DD 0 0 59.7 0 0 0 0
GD35D 5682 -0.31 69.95 69.66 70.3 4141412 2896990.86
C21DC 0 0 33.1 0 0 0 0
TZX28 68 0.34 216.1 210.2 220 642946644 1393982127.2
GD35X 9 0 79629 80247 80894.8 7213724 5805000209.84
TX26C 8 -0.07 1.27 1.269 1.32 4130 52.61
EF25D 1 -0.79 63 62.5 62.5 300 187.5
GD38X 5 0 85100.518 85200 85554 7226361 6172575390.18
TTJ26 96 0.23 107.45 107 108.25 109257536 117837011.39
PBY6X 1 0 104.423 104.878 104.878 2200000000 2307316000
TF6Z 2 0 0.093 0.1 0.1 2000000000 2000000
GD30X 4 0 80040.1574635 80489.85 80800 3668081 2957575840.46
BAS6D 0 0 0.081 0 0 0 0
TZXO6 4 0.28 105.45 105.75 105.95 104090 110141.42
TZV6Z 0 0 85.304 0 0 0 0
GD35 3937 0.93 79960 79300 81070 34971427 28191897424.6
AL29C 17 -0.42 72.47 71.7 72.4 6479 4673.81
SFN7X 0 0 110 0 0 0 0
TVPPC 0 0 0.05 0 0 0 0
BDC28 35 -0.8 112 108.05 112.2 1336000 1460904
TX26Z 0 0 1.611 0 0 0 0
TX26C 0 0 1.0734 0 0 0 0
TX25 25 -0.04 1232.5 1224.5 1253 533294 6617744.07
TZX28 28 0.48 215.8 209.5 217.15 20263909 43770739.14
TZX6D 2 -0.43 0.23 0.229 0.229 39718 90.95
GE29D 0 0 0.01 0 0 0 0
BA37E 0 0 0.01 0 0 0 0
BPY6D 150 0.27 99 98.75 99.39 401400 397902.72
GD35D 1275 -0.32 69.96 69.63 70.29 881483 616556.33
TZXD5 413 0 204.95 203.6 206.45 566013938 1159527116.09
DICPC 0 0 9.9076 0 0 0 0
GD38D 166 -0.41 74.19 73.88 74.73 124108 92193.96
T3X5 0 0 71.025 0 0 0 0
GD35X 13 0.65 80387.16 79450 81026.513 24728147 19871118403.13
TTS6D 0 0 0.089 0 0 0 0
BPC7C 15 -0.41 94.4 93.86 94.75 40492 38165.54
BC7DD 0 0 11.8492 0 0 0 0
AL30X 9 1.25 77860 77854 79492 9345012 7325462258.86
BPB7C 8 -0.15 96 95.65 96.02 25164 24127.11
JUS22 0 0 0.01 0 0 0 0
AL30D 19655 0.07 68.01 67.91 68.53 57853966 39420148.88
TZXM6 25 0.03 159.5 159.2 164.8 6432774 10264231.51
TZX6X 2 0 261.154 261.15 261.65 447207882 1169479423.25
CO21X 0 0 40750 0 0 0 0
TXO6Z 0 0 0.091 0 0 0 0
AE38Y 3 0 71.88 71.888 72.27 3484001 2512507.24
RN25D 0 0 59.8864 0 0 0 0
TZXM7 4 0.52 134.35 134.65 135.1 14029481 18934698.7
TZX7X 0 0 232.098 0 0 0 0
GD38D 522 -0.55 74.3 73.81 75.3 1203201 894263.62
CY27X 0 0 142.8 0 0 0 0
CCO26 0 0 18.6358 0 0 0 0
TZX6X 2 0.09 261.2611765 261 261.675 572444444 1497079998.84
TZXD5 44 -0.19 205 203.4 208.5 35138168 71909946.97
AL35C 50 -0.04 68.4 68.22 68.86 296742 202901.57
TVPP 243 0.52 17.985 17.513 18.19 12627960 2261031.96
CH24D 0 0 67847.624 0 0 0 0
TF6Z 1 0 0.101 0.101 0.101 990099009 1000000
TE7Y 0 0 0.063 0 0 0 0
TJ6X 4 -0.8 105.6 104.06 106.2 8081758460 8497677853.48
GD35 1210 0.59 80200 79900 81000 2858881 2300102629.8
BPJ5Y 0 0 59.03 0 0 0 0
TZX7Y 0 0 0.165 0 0 0 0
BPJ5X 0 0 32234.385 0 0 0 0
RND25 0 0 68061.0207 0 0 0 0
JUS2D 0 0 0.832 0 0 0 0
GD35Z 7 0 69.0297773 69 69.2 5069846 3500000.89
PARPC 0 0 15.337 0 0 0 0
TXD7X 5 0 167.85 165 169 1890568887 3184420429.05
TZX8D 0 0 0.16 0 0 0 0
BB7DC 0 0 65 0 0 0 0
TXD5Y 0 0 0.17 0 0 0 0
TO26X 0 0 81.8498396 0 0 0 0
TXD5X 2 0 205.15 204.8 206.25 2510157702 5154087260.38
T15E7 64 1.01 103.65 103.8 105.8 28900267 30227120.87
AL35D 542 -0.05 69.24 68.89 69.69 438327 303876.74
BC28Z 0 0 0.59 0 0 0 0
TZX26 348 0.19 261.4 259.6 262 1902120112 4977202956.64
BPY6X 0 0 113869.161 0 0 0 0
BPOA7 275 0.89 114470 113120 115600 1109148 1276081183.5
CUAPC 0 0 23.3 0 0 0 0
BA7DC 2 -0.38 69.48 69.21 69.53 901 625.78
CO26Z 0 0 23.5 0 0 0 0
AL41C 31 0.88 62.23 62.24 63.36 42241 26643.91
TF6D 0 0 0.093 0 0 0 0
ERF25 0 0 68000 0 0 0 0
TZV26 60 1.26 102700 101670 104160 1502563 1551670014.6
PAY5 0 0 0.01 0 0 0 0
TVPA 9 -2.79 2400 2333 2367 43703 1026438.64
AL41Z 0 0 47.01 0 0 0 0
GE29 0 0 0.01 0 0 0 0
GD46C 3 -0.25 66.15 65.9 65.98 1078 710.51
TZX5X 1 0 237.13 237.6 237.6 1557000000 3699432000
TZX5Y 0 0 0.182 0 0 0 0
BA7DD 35 -0.67 70.7 70 70.74 39426 27717.59
TZXD6 198 0.16 184.6 182.1 185.45 4256219041 7880912194.31
C27DY 0 0 70.368 0 0 0 0
BB7DY 0 0 64.5 0 0 0 0
AE38 678 1.25 82300 82120 83650 497837 414444458.3
TZV6D 0 0 80.38 0 0 0 0
BPB7D 29 -0.43 97.64 96.01 97.22 18788 18191.38
BPOB7 638 1.29 110820 110700 112490 2435337 2728657994
TXO6D 0 0 0 0 0 0 0
TXD7C 0 0 0.1 0 0 0 0
TX28D 1 -0.73 1.36 1.35 1.35 50000 675
TXM6C 0 0 0.1 0 0 0 0
TX26D 6 -1.75 1.253 1.231 1.268 140774 1759.36
AE38X 3 0 82000 82600 83038.23 5566020 4605128202.78
PARPZ 1 0 18.912 18.947 18.947 828714 157016.44
GD29X 0 0 86921.738 0 0 0 0
TX25D 10 -1.38 1.085 1.07 1.103 268087 2931.7
COY27 0 0 139.3 0 0 0 0
DIP0C 0 0 0.01 0 0 0 0
CO26 8 1.65 23000 22855 23475 34000 7830350
TX31X 0 0 640 0 0 0 0
AL29X 0 0 83050 0 0 0 0
PARP 42 2.69 22085 21890 22680 96050 21150638.1
PU26D 0 0 51.4784 0 0 0 0
TVY0X 0 0 179.95 0 0 0 0
GD38Z 4 0 76.37 73.4 73.5 4082560 3000000.41
AL29D 491 -0.31 73.05 72.66 73.39 385907 281781.93
TTM26 240 0.27 109.5 109.2 110.3 255510073 280770298.53
CUAP 16 1.15 27325 27325 27640 26969 7419891.85
C27DX 0 0 39932 0 0 0 0
TD5X 4 0 145.45 145.6 145.85 2840000000 4136790000

Letras

Letras

Especie Ultimo Variación Cierre Min Max Cant. Op. Volumen
BLJ25 0 0 118.7 0 0 0 0
BNA6Z 0 0 100 0 0 0 0
BNO25 0 0 92500 0 0 0 0
BLG25 0 0 107.5 0 0 0 0
BNA6C 0 0 103 0 0 0 0
BN2M6 0 0 68.2353 0 0 0 0
BNA6X 0 0 107000 0 0 0 0
BLJ25 5 0.04 118.8 118.85 119 3775262 4487853.16
BNA26 6 0.43 116000 116500 117600 1044 1226477
BB2J5 0 0 100.485 0 0 0 0
BNA6C 0 0 100.59 0 0 0 0
LBL25 0 0 94.49 0 0 0 0
LBL25 0 0 94.8 0 0 0 0
BNO5X 1 0 100119.84 111082.11 111082.11 831772 923949887.99
XBG25 0 0 97.668 0 0 0 0
BNA6D 0 0 103.399 0 0 0 0
BNA6D 31 0.99 101 101 102.998 4304 4379.49
BNM26 0 0 76380.5096 0 0 0 0
BNA26 52 0.68 116200 115900.001 117000 20819 24313465.08
BNO5X 1 0 100000 111000 111000 831772 923266920
LBJ25 0 0 100 0 0 0 0
BAN25 0 0 93.0919 0 0 0 0
BNA6Y 0 0 104.5 0 0 0 0
BAN25 0 0 90.9522 0 0 0 0
BNO25 0 0 92500 0 0 0 0
BLG25 1 0 0 106.8 106.8 23800000 25418400
BNA6X 0 0 102000 0 0 0 0

Letras del tesoro

Letras del Tesoro

Especie Ultimo Variación Cierre Min Max Cant. Op. Volumen
S2Y5C 15 -1.69 0.118 0.116 0.119 47803412 55589.99
SL5X 3 0 140.26 140.28 141.207 974969369 1369999996.89
S18J5 900 0.15 145.04 145.095 145.3 1798398782 2610500123.46
SO5Y 0 0 0.09 0 0 0 0
S2S5D 2 0 0.13 0.13 0.13 19275 25.06
S2Y5Z 1 0 0.117 0.117 0.117 213675214 250000
S2J5D 0 0 0.111 0 0 0 0
S12S5 447 0.17 145.925 145.925 146.298 3593749618 5252218367.47
S28N5 488 0.43 106.49 106.301 107.888 1147670641 1228305924.86
SJ5C 10 2.38 0.126 0.127 0.133 4422 5.7
SN5X 6 0 107 106.65 107.95 22618620000 24266582340
SO5X 1 0.06 117.27 117 117 696000000 814320000
SJ5D 14 -0.79 0.126 0.125 0.129 6066831 7644.26
DE6D 0 0 90 0 0 0 0
S2J5X 4 0 142.597 142.7 143.22 899894075 1288387393.4
S2N5Z 0 0 0.076 0 0 0 0
SJ5Z 2 0 0.125 0.122 0.122 819672130 1000000
SN5D 4 0 0.094 0.092 0.095 334 0.32
S2G5X 1 0 139.934 137.44 137.44 365000000 501656000
S30Y5 806 0.06 135.93 135.95 136.096 11031280247 15003487697.55
S10N5 513 0.28 107.05 106.61 108 2174422524 2329979711.93
SL5D 0 0 0.124 0 0 0 0
S2S5X 2 0 144.085 142.082 144.483 791408068 1140575555.93
DE6C 0 0 90 0 0 0 0
SJ5C 0 0 0.123 0 0 0 0
SS5X 4 0 145.085 146.084 146.286 3831000000 5598027060
S2S5X 2 0 144 142 144.4 791408068 1139919884.46
S28N5 184 0.51 106.35 104 110 213723795 228618048.72
S2Y5D 57 0 0.118 0.117 0.119 30486648 35927.31
SS5D 12 1.58 0.126 0.126 0.128 5156011 6549.69
S12S5 158 0.24 145.844 145.821 147.498 549064499 802829530.76
S2Y5X 8 0 136.005 136.095 136.89 272209999284 370486696287.76
S2N5X 1 0 107.6 107 107 1500000000 1605000000
SN5D 3 2.1 0.095 0.095 0.097 219 0.22
S2G5D 3 -0.84 0.119 0.118 0.123 23242 28.54
S30S5 544 0.17 144.65 144.354 145.3 806516918 1169012720.95
SO5X 3 0 117.25 117.067 117.432 2313127000 2711784685.09
S2G5D 2 -6.55 0.122 0.114 0.114 1379875 1573.06
SN5Y 0 0 0.093 0 0 0 0
SS5X 3 0 145 146 146.2 3284000000 4795040000
S31O5 82 0.28 117.178 117.121 117.927 98242853 115551921.5
SJ5D 10 -1.57 0.127 0.125 0.128 362991 458.37
S2Y5X 24 0 136.374 135.7 138.178 38879300061 53021776396.36
SG5D 4 0.78 0.127 0.126 0.129 8096 10.36
ML5X 1 0 106 104 104 299000000 310960000
SG5X 0 0 146 0 0 0 0
S2Y5Y 2 0 0.119 0.118 0.118 51118252 60319.54
SG5D 10 -0.78 0.127 0.126 0.13 526391 675.49
S31O5 344 0.16 117.5 117.199 118 1462597184 1721082009.97
S2S5C 0 0 0.109 0 0 0 0
S2J5Z 0 0 0.122 0 0 0 0
ML5X 1 0 106.062 104.061 104.061 299000000 311142390
S30J5 853 0.12 142.659 142.661 143 32013902049 45713814288.83
S30J5 441 0.12 142.58 142.599 142.999 705471672 1006714634.82
M31L5 106 -0.6 107 105.11 108.9 17529971 18622598.17
SS5D 5 0 0.126 0.126 0.129 1271730 1616.07
SN5C 1 0 0 0.094 0.094 491 0.46
SJ5X 4 0 145.383 144.704 146.538 5555268794 8073089243.45
S2J5C 0 0 0.113 0 0 0 0
S30Y5 1246 0.05 136.02 136.015 136.163 91380008828 124373476392.32
D16E6 8 -0.45 108935.029 107800 109434.731 23465 25297829.78
SN5X 3 0 106.628 107 107.4 3734000000 4007380000
S2J5X 5 0 142.8198437 142.74 142.882 11093442463 15835964017.52
S2Y5Z 17 0 0.117 0.117 0.118 12140882221 14262035.59
SL5D 9 1.63 0.122 0.122 0.124 75023516 91628.51
S2J5Y 2 0 0.124 0.124 0.124 806451612 1000000
SG5C 0 0 0.078 0 0 0 0
S15G5 534 0.24 137.257 137.25 137.996 865486235 1190871327.97
SJ5Z 1 0 0.126 0.126 0.126 793650794 1000000
D16E6 39 1.11 107600 107720 109900 1189486 1288725549.6
SJ5X 3 0 145.0745061 142.252 145 4171454065 6036946099.18
M31L5 4 0.37 105.95 106.15 106.4 425811 452935.25
S2G5Z 0 0 0.117 0 0 0 0
S2G5X 3 0 137.37 137.59 137.67 2420000000 3330954000
S31L5 133 0.16 140.07 140.055 140.5 94256344 132300865.48
S29G5 210 0.02 146.32 146.302 148 124693887 182696469.29
S2S5D 0 0 0 0 0 0 0
S31L5 866 0.16 140.17 140.106 140.5 35694690155 50121686981.41
S29G5 676 0.17 146.198 146.2 146.99 12590050742 18442123992.81
SO5Z 0 0 0.1 0 0 0 0
S2Y5D 64 -0.84 0.119 0.117 0.119 173868193 205698.05
SS5Z 0 0 0.127 0 0 0 0
DE6X 3 0 107500 107800 108500 6300000 6811400000
SL5X 1 0 140.3 140.35 140.35 569000000 798591500
SL5Z 1 -0.82 0.121 0.121 0.121 141636037 171379.6
S2Y5C 0 0 0.119 0 0 0 0
S18J5 1384 0.17 145.13 145.101 145.43 24495157793 35582186051.65
S30S5 261 -0.78 146 143.67 146 158605405 229863658
S2J5D 7 -0.8 0.125 0.123 0.125 800774 1000.75
S15G5 1420 0.27 137.3 137.388 137.8 22014795465 30297318451.1
S10N5 73 0.31 106.9 106.675 108.6 78645977 84490085.46
DE6X 0 0 107700 0 0 0 0

Cauciones

Cauciones

Especie Ultimo Variación Cierre Min Max Cant. Op. Volumen
S2Y5C 15 -1.69 0.118 0.116 0.119 47803412 55589.99
S2J5X 4 0 142.597 142.7 143.22 899894075 1288387393.4
DE6C 0 0 90 0 0 0 0
SN5D 3 2.1 0.095 0.095 0.097 219 0.22
SL5X 3 0 140.26 140.28 141.207 974969369 1369999996.89
SJ5C 0 0 0.123 0 0 0 0
S18J5 900 0.15 145.04 145.095 145.3 1798398782 2610500123.46
S2G5D 3 -0.84 0.119 0.118 0.123 23242 28.54
S2N5Z 0 0 0.076 0 0 0 0
SO5Y 0 0 0.09 0 0 0 0
SJ5Z 2 0 0.125 0.122 0.122 819672130 1000000
SS5X 4 0 145.085 146.084 146.286 3831000000 5598027060
S2S5D 2 0 0.13 0.13 0.13 19275 25.06
SN5D 4 0 0.094 0.092 0.095 334 0.32
S2S5X 2 0 144 142 144.4 791408068 1139919884.46
S30S5 544 0.17 144.65 144.354 145.3 806516918 1169012720.95
S2Y5Z 1 0 0.117 0.117 0.117 213675214 250000
S2G5X 1 0 139.934 137.44 137.44 365000000 501656000
SO5X 3 0 117.25 117.067 117.432 2313127000 2711784685.09
S2J5D 0 0 0.111 0 0 0 0
S28N5 184 0.51 106.35 104 110 213723795 228618048.72
S30Y5 806 0.06 135.93 135.95 136.096 11031280247 15003487697.55
S2Y5D 57 0 0.118 0.117 0.119 30486648 35927.31
S2G5D 2 -6.55 0.122 0.114 0.114 1379875 1573.06
SN5Y 0 0 0.093 0 0 0 0
S12S5 447 0.17 145.925 145.925 146.298 3593749618 5252218367.47
SS5D 12 1.58 0.126 0.126 0.128 5156011 6549.69
S10N5 513 0.28 107.05 106.61 108 2174422524 2329979711.93
SS5X 3 0 145 146 146.2 3284000000 4795040000
SL5D 0 0 0.124 0 0 0 0
S31O5 82 0.28 117.178 117.121 117.927 98242853 115551921.5
S12S5 158 0.24 145.844 145.821 147.498 549064499 802829530.76
S28N5 488 0.43 106.49 106.301 107.888 1147670641 1228305924.86
S2S5X 2 0 144.085 142.082 144.483 791408068 1140575555.93
SJ5D 10 -1.57 0.127 0.125 0.128 362991 458.37
S2Y5X 8 0 136.005 136.095 136.89 272209999284 370486696287.76
D16E6 39 1.11 107600 107720 109900 1189486 1288725549.6
SJ5C 10 2.38 0.126 0.127 0.133 4422 5.7
S2Y5X 24 0 136.374 135.7 138.178 38879300061 53021776396.36
S2N5X 1 0 107.6 107 107 1500000000 1605000000
SJ5Z 1 0 0.126 0.126 0.126 793650794 1000000
M31L5 4 0.37 105.95 106.15 106.4 425811 452935.25
SN5X 6 0 107 106.65 107.95 22618620000 24266582340
SJ5X 3 0 145.0745061 142.252 145 4171454065 6036946099.18
SO5X 1 0.06 117.27 117 117 696000000 814320000
S31L5 133 0.16 140.07 140.055 140.5 94256344 132300865.48
S2S5D 0 0 0 0 0 0 0
S2G5X 3 0 137.37 137.59 137.67 2420000000 3330954000
S2J5Y 2 0 0.124 0.124 0.124 806451612 1000000
S29G5 676 0.17 146.198 146.2 146.99 12590050742 18442123992.81
SJ5D 14 -0.79 0.126 0.125 0.129 6066831 7644.26
SG5C 0 0 0.078 0 0 0 0
S31L5 866 0.16 140.17 140.106 140.5 35694690155 50121686981.41
M31L5 106 -0.6 107 105.11 108.9 17529971 18622598.17
S15G5 534 0.24 137.257 137.25 137.996 865486235 1190871327.97
SS5Z 0 0 0.127 0 0 0 0
SS5D 5 0 0.126 0.126 0.129 1271730 1616.07
DE6D 0 0 90 0 0 0 0
SL5X 1 0 140.3 140.35 140.35 569000000 798591500
S2G5Z 0 0 0.117 0 0 0 0
SN5C 1 0 0 0.094 0.094 491 0.46
S2Y5D 64 -0.84 0.119 0.117 0.119 173868193 205698.05
S29G5 210 0.02 146.32 146.302 148 124693887 182696469.29
SJ5X 4 0 145.383 144.704 146.538 5555268794 8073089243.45
S18J5 1384 0.17 145.13 145.101 145.43 24495157793 35582186051.65
SO5Z 0 0 0.1 0 0 0 0
S2Y5C 0 0 0.119 0 0 0 0
DE6X 3 0 107500 107800 108500 6300000 6811400000
S2J5C 0 0 0.113 0 0 0 0
S30Y5 1246 0.05 136.02 136.015 136.163 91380008828 124373476392.32
SL5Z 1 -0.82 0.121 0.121 0.121 141636037 171379.6
S2J5D 7 -0.8 0.125 0.123 0.125 800774 1000.75
S10N5 73 0.31 106.9 106.675 108.6 78645977 84490085.46
D16E6 8 -0.45 108935.029 107800 109434.731 23465 25297829.78
S30S5 261 -0.78 146 143.67 146 158605405 229863658
SG5D 4 0.78 0.127 0.126 0.129 8096 10.36
SN5X 3 0 106.628 107 107.4 3734000000 4007380000
S15G5 1420 0.27 137.3 137.388 137.8 22014795465 30297318451.1
ML5X 1 0 106 104 104 299000000 310960000
S2J5X 5 0 142.8198437 142.74 142.882 11093442463 15835964017.52
S31O5 344 0.16 117.5 117.199 118 1462597184 1721082009.97
DE6X 0 0 107700 0 0 0 0
SG5X 0 0 146 0 0 0 0
S2S5C 0 0 0.109 0 0 0 0
S2Y5Z 17 0 0.117 0.117 0.118 12140882221 14262035.59
SL5D 9 1.63 0.122 0.122 0.124 75023516 91628.51
S2Y5Y 2 0 0.119 0.118 0.118 51118252 60319.54
S2J5Z 0 0 0.122 0 0 0 0
ML5X 1 0 106.062 104.061 104.061 299000000 311142390
SG5D 10 -0.78 0.127 0.126 0.13 526391 675.49
S30J5 853 0.12 142.659 142.661 143 32013902049 45713814288.83
S30J5 441 0.12 142.58 142.599 142.999 705471672 1006714634.82