Cotizaciones – MAXINTA VALORES

Líderes

Acciones Lideres

Especie	Ultimo	Variación	Cierre	Min	Max	Cant. Op.	Volumen
SUPV	689	0.79	3790	3750	3860	124246	471107170
CEPU	831	0.63	1580	1540	1590	346565	541493280
TXAR	453	0.15	643	633	654	291937	188014179
GGAL	272	0.67	7410	7360	7460	38627	287297040
BYMA	158	-0.24	408.5	405	414.5	53169	21682532
TECO2	37	-2.8	2675	2565	2630	1556	4060010
EDN	890	3.12	2080	2065	2150	239615	503592360
EDN	128	3.12	2080	2075	2145	6162	12980670
BBAR	695	-1.15	8670	8450	8660	48024	409602810
LOMA	152	4.92	2945	3000	3100	5177	15947005
CRES	169	-0.72	1375	1340	1380	18347	24882075
TGSU2	489	0	7400	7310	7450	32226	237194040
IRSA	15	0.27	1800	1775	1810	7518	13406505
TGNO4	437	0.13	3605	3450	3650	44830	161799090
YPFD	2399	-1.1	43000	42100	42825	207924	8815306550
BMA	591	0	11200	10950	11225	59569	661092425
TXAR	62	-1.07	649	632	659	26865	17180720
TRAN	58	-1.41	2820	2725	2800	3872	10697270
CEPU	70	0.95	1570	1540	1600	7337	11482260
ALUA	1024	-1.64	728	705	738	226157	162901786
TECO2	357	-1.69	2660	2565	2635	29179	75927275
BYMA	991	-0.24	408	404.5	411	491704	200775658
IRSA	154	0.55	1800	1795	1840	26720	48290830
YPFD	263	-0.52	42775	42100	42650	6047	256454675
COME	102	-1.15	173.25	169.25	173.5	29946	5139442.5
PAMP	1534	0.5	3960	3930	3995	170466	674756720
TRAN	580	-1.24	2820	2730	2800	113298	313751605
GGAL	1486	1.21	7400	7360	7490	371352	2760183090
BMA	72	-0.44	11175	10975	11200	1408	15626300
METR	731	2.54	2360	2335	2425	141495	337996920
SUPV	77	0.65	3790	3740	3830	10056	38121290
BBAR	91	-1.49	8680	8460	8990	3271	27864980
COME	916	-1.3	172.75	169.5	175.5	850215	146129737.5
METR	145	2.33	2355	2360	2410	54162	128959270
ALUA	112	-2.19	730	708	740	24246	17552759
CRES	13	-2.17	1380	1350	1380	1837	2493290
LOMA	1739	4.39	2955	3010	3110	268796	829449360
TGNO4	83	-0.96	3635	3530	3800	6703	24434050
VALO	326	0	317.5	315.5	318	883554	279823702.5
PAMP	255	-0.12	3970	3930	3990	20169	79821620
TGSU2	59	0.27	7380	7300	7430	1421	10457410
VALO	34	-0.62	318.5	316	318.5	14778	4691269.5

Generales

Acciones Generales

Especie	Ultimo	Variación	Cierre	Min	Max	Cant. Op.	Volumen
BOLT	5	5.05	53.4	55.4	56.1	15065	839752.5
LOMAB	0	0	2375	0	0	0	0
CEPUB	0	0	1210	0	0	0	0
COMEB	0	0	94.0946	0	0	0	0
A3B	0	0	2535	0	0	0	0
GCDI	27	-1.31	22.75	22.15	23.3	147172	3306475.8
CTIO	2	1.12	1785	1805	1805	400	722000
CGPA2	275	4.11	3160	3145	3390	16577	54923890
CRE3W	12	-1.37	1090	1070	1075	302	323865
PAMPB	2	10	3600	3960	3960	276701	1095735960
SEMI	0	0	27	0	0	0	0
ECOG	8	-1.14	30475	29400	30675	132	4004900
TGSUB	0	0	4660	0	0	0	0
MOLI5	0	0	5000	0	0	0	0
BOLT	588	3.88	54.1	54.5	57.5	655356	36589444.7
GCDI	0	0	22.8	0	0	0	0
DGCE	28	0	1995	1985	2050	1975	4004170
TXARB	0	0	947	0	0	0	0
ALUAB	0	0	970.88	0	0	0	0
IRS2W	0	0	1950	0	0	0	0
CVH	17	0.7	7130	6990	7180	530	3755860
CECOB	0	0	345	0	0	0	0
TRANB	0	0	3070	0	0	0	0
SUPVB	0	0	2343.0043	0	0	0	0
GAMI	0	0	171.5	0	0	0	0
ECOG	100	-0.98	30500	29150	31175	2547	77492000
CEPUB	0	0	1565	0	0	0	0
DGCE	0	0	2015	0	0	0	0
AGRO	18	-1.68	53.3	52	53	136064	7123108.9
LONG	0	0	28.3	0	0	0	0
GGALB	0	0	6270	0	0	0	0
LONG	46	-2.79	28.6	26.85	28.55	290338	8057154.2
IRSAB	0	0	1725	0	0	0	0
BMA.B	0	0	10200	0	0	0	0
TGN4B	0	0	3520	0	0	0	0
MIRG	47	-0.81	24575	24050	24675	459	11209887.5
MOLA5	0	0	25259.9914	0	0	0	0
MOLA	7	0.32	22925	22025	23000	20	449400
SAMI	4	-2.27	660	645	650	1387	895406
GCLA	0	0	3125	0	0	0	0
ROSE	37	18.48	105.5	110	127	12530	1494270
GRIM	1	-0.73	1360	1350	1350	20	27000
GGALB	0	0	7440	0	0	0	0
DOME	4	0.57	69.6	70	70	10000	700000
MORI	81	1.34	260	256	265.5	53359	13991686.5
SUPVB	0	0	1648.0043	0	0	0	0
IEB	0	0	1020	0	0	0	0
RICH	0	0	1460	0	0	0	0
PAMPB	0	0	3580	0	0	0	0
BBARB	0	0	3785.891	0	0	0	0
CAPX	1	2.06	6300	6430	6430	3	19290
FIPL	1	3.27	275	284	284	100	28400
FERR	41	0	27.3	26.25	28.5	121912.6	3320821.57
TECOB	0	0	1950	0	0	0	0
IRSAB	0	0	1235	0	0	0	0
EDNB	0	0	1410	0	0	0	0
RIGO	1	0	800	800	800	25	20000
TGN4B	0	0	2915	0	0	0	0
COMEB	0	0	253.5	0	0	0	0
POLL	0	0	300	0	0	0	0
CTIO	30	0.83	1805	1805	1830	9521	17256900
CECOB	0	0	325	0	0	0	0
TGSUB	0	0	6400	0	0	0	0
GCLA	0	0	3080	0	0	0	0
CELU	17	-2.94	356.5	346	363	5164	1818569
BYMAB	0	0	465	0	0	0	0
BPAT	4	-0.19	2600	2595	2670	306	814710
CARC	38	-1.06	28.15	27.85	28.5	332707	9369527.3
GBAN	145	5.54	2075	2095	2200	17513	37786465
GAMI	9	2	174.25	176	180	2679	473763.25
HARGB	0	0	1623.5	0	0	0	0
CECO2	5	3.99	501	505	521	970	499850
YPFDB	0	0	40500	0	0	0	0
HAVA	69	2.75	6180	6340	6470	1377	8803020
CRE3W	0	0	1070	0	0	0	0
CADO	0	0	465	0	0	0	0
TXARB	0	0	781	0	0	0	0
CELU	279	0.56	355.5	350	367	101541.37	36441906.96
SEMI	23	-0.18	26.95	26.7	27.2	135795	3663492
CARC	0	0	28.2	0	0	0	0
BPAT	55	1.14	2615	2600	2700	1700	4516070
GBAN	9	4.87	2050	2060	2150	496	1046285
CADO	0	0	461	0	0	0	0
BMA.5	0	0	9500	0	0	0	0
HSAT	0	0	187.25	0	0	0	0
MOLA	28	-0.1	22975	22100	23075	180	4097600
MIRG	4	-5.48	24625	23275	24500	30	725975
AGRO	136	-0.56	52.7	51.4	53.4	596700	31293991.3
MOLI	54	2.27	3515	3490	3640	1885	6749985
BHIPB	0	0	349.413	0	0	0	0
GCLAB	0	0	2250	0	0	0	0
IRS2W	13	0.89	2230	2035	2250	616	1315900
TRANB	0	0	2225	0	0	0	0
INVJ	15	-2.58	368	356	368	2041	731596
A3	44	0.4	2490	2495	2570	6527	16421030
METRB	0	0	2735	0	0	0	0
A3B	0	0	2500	0	0	0	0
CECO2	71	0	520	515	530	21983	11507313
BBARB	0	0	6160	0	0	0	0
OEST	3	0.22	883	885	885	93	82305
REGE	0	0	5150	0	0	0	0
MIRGB	0	0	320	0	0	0	0
BHIP	30	-0.53	467.5	455	472	29178	13436040.5
CGPA2	12	4.62	3135	3250	3380	592	1956560
BYMAB	0	0	420	0	0	0	0
TECOB	0	0	1945	0	0	0	0
MORI	23	-4.54	264	252	264	22014	5635346
INTR	0	0	389	0	0	0	0
COUR	0	0	2926.5	0	0	0	0
FERR	0	0	27.45	0	0	0	0
RICH	6	-0.33	1495	1465	1525	682	1030390
INTR	0	0	359	0	0	0	0
AUSO	9	-1.55	3215	3150	3205	970	3072550
CRESB	0	0	1180	0	0	0	0
LEDE	0	0	1105	0	0	0	0
HSAT	22	5.67	194	194	209	6845	1410409
HARG	10	5.3	1790	1820	1890	995	1832380
PATA	17	0.66	1510	1515	1550	2743	4188135
MOLI	5	1.55	3535	3485	3600	156	555110
SAMI	106	2.71	662	639	690	38036.2	25620686.3
AUSO	73	-1.39	3220	3135	3235	2787	8859200
DGCU2	100	-0.29	1705	1670	1790	24450	42461795
IEB	8	0	1000	1000	1030	648	651140
LEDE	45	1.36	1095	1090	1120	2877	3172510
PATA	0	0	1525	0	0	0	0
EDNB	0	0	1600	0	0	0	0
YPFDB	1	-0.99	42725	42300	42300	50000	2115000000
A3	57	5.85	2390	2530	2530	4664	11799920
INVJ	2	-3.4	367.5	355	355.5	771	273777.5
DGCU2	8	-2.31	1725	1620	1700	2956	4960540
GARO	13	2.06	290.5	285	298.5	3006	883158.5
LOMAB	0	0	1900	0	0	0	0
METRB	0	0	1600	0	0	0	0
FIPL	10	0	289.5	281	289.5	1357	390766.5
CAPX	19	2.82	6380	6300	6580	346	2259200
OEST	0	0	850	0	0	0	0
BHIP	180	0.32	465.5	456	468.5	100913	46853755
HARG	140	4.17	1795	1820	1890	17053	31512935
MIRGB	0	0	320	0	0	0	0
BMA.B	1	8.49	10300	11175	11175	77873	870230775
HAVA	2	-0.31	6380	6360	6360	98	623280
CVH	0	0	7200	0	0	0	0
MOLI5	0	0	0.01	0	0	0	0

CEDEARS

Cedears

Especie	Ultimo	Variación	Cierre	Min	Max	Cant. Op.	Volumen
AIG	1	2.75	19025	19550	19550	1	19550
URBN	0	0	35775	0	0	0	0
SYY	0	0	9940	0	0	0	0
DTEA	0	0	0.01	0	0	0	0
AMZNB	0	0	1795	0	0	0	0
SDA	0	0	1805	0	0	0	0
TSM	2	0.1	24775	24800	25600	28	713600
GE	33	0.14	34200	34000	34450	583	19928350
DECK	5	2.35	5950	6090	6140	82	503220
BMY	0	0	18000	0	0	0	0
BA..B	0	0	10290	0	0	0	0
GOOGL	89	0.75	3330	3320	3360	3429	11464820
ZM	2	0.24	2035	2040	2045	95	193900
ORLY	3	0	7350	7350	7380	8	58920
UBER	1	0	54050	54050	54050	1	54050
NEM	0	0	18400	0	0	0	0
HSY	1	0.46	8680	8720	8720	1	8720
VISTB	0	0	20125	0	0	0	0
MRK	0	0	17900	0	0	0	0
ANF	0	0	93050	0	0	0	0
PEP	299	0.23	8540	8500	8600	10037	85795820
SONY	59	3.86	3625	3745	3780	852	3199955
DJNJ3	0	0	1300	0	0	0	0
HON.B	0	0	33857.793	0	0	0	0
GILD	12	-0.16	30975	30800	31050	150	4649075
HHPD	0	0	0.01	0	0	0	0
JPM	4	3.38	19925	20500	20600	123	2530300
TSMB	0	0	27900	0	0	0	0
EOANB	0	0	293.92	0	0	0	0
SMSN	0	0	13143.824	0	0	0	0
X	10	-0.92	16175	15900	16025	2300	36805900
PBI	0	0	12618.4668	0	0	0	0
MDLZ	1	0.79	5060	5100	5100	1	5100
PATH	5	-1.49	7350	7240	7260	21	152140
AMX	1	3.65	19850	20575	20575	10	205750
GOGLB	0	0	3130	0	0	0	0
GLW	0	0	13975	0	0	0	0
UPST	3	-1.36	11000	10850	10875	35	380525
ARKK	10	0.15	6660	6610	6840	337	2258320
LLYB	0	0	23070.691	0	0	0	0
TB	0	0	1643.541	0	0	0	0
BK	0	0	48100	0	0	0	0
BSN.B	0	0	654	0	0	0	0
IEUR	23	1.01	6900	6920	7000	1320	9186500
STLA	29	1.41	2475	2505	2530	3887	9772790
GPRKB	0	0	12300	0	0	0	0
VALE	99	-0.34	5740	5680	5740	4666	26621950
NVDAB	0	0	164.756	0	0	0	0
MMMB	0	0	12959.849	0	0	0	0
CVX.B	0	0	12670.047	0	0	0	0
XLEB	0	0	54700	0	0	0	0
HDB	0	0	39400	0	0	0	0
GLOBB	1	8.49	6120	6640	6640	91292	606178880
HD	1	0.54	13775	13850	13850	1	13850
SAN	0	0	36150	0	0	0	0
ELP	0	0	26050	0	0	0	0
TSM	49	-1	25000	24725	24950	368	9148575
EBR	4	-1.71	34900	34300	34600	14	481675
PINS	0	0	5190	0	0	0	0
VALE	8	0.87	5700	5680	5750	242	1382480
CRMB	0	0	5991.804	0	0	0	0
PYPL	4	1.19	10475	10600	10875	164	1776550
FCX	0	0	14375	0	0	0	0
ADP	1	0.07	62600	62650	62650	1	62650
AVY	0	0	11900	0	0	0	0
PBI	1	-0.46	10850	10800	10800	20	216000
PAAS	9	1.78	8960	8960	9220	46	418540
TEN	4	2.02	39600	38700	40400	122	4761700
CCL	0	0	8330	0	0	0	0
PAC	0	0	16725	0	0	0	0
VZ	19	0.38	12875	12875	13000	158	2043350
NUE	3	-0.11	8420	8340	8410	11	92140
MCD.B	0	0	16000	0	0	0	0
CCL	2	-1.33	9020	8890	8900	32	284740
XLC	17	0.32	6230	6210	6270	996	6205700
AVGO	34	-0.29	6860	6810	6900	1535	10520530
RIOT	1	0.14	3485	3490	3490	6	20940
ADBE	4	-0.67	11075	10900	11000	15	164500
VISTB	0	0	22800	0	0	0	0
WBO	6	0.9	1655	1650	1685	105	175220
CL	6	0.07	35625	35600	35825	8	285525
MCD	77	-0.32	15600	15525	15625	568	8838350
BMY	7	2.04	18325	18625	18700	65	1212200
TEN	26	0.85	38370.4688	38375	38725	207	7977200
BIDU	2	0.31	9420	9450	9470	18	170160
XLV	0	0	5360	0	0	0	0
QQQB	0	0	28250	0	0	0	0
CVX	3	-10.4	11300.5163	9980	10125	721	7197220
PSQ	8	0.19	5240	5240	5260	259	1361850
FMX.B	0	0	15318.595	0	0	0	0
MBGB	0	0	3042.9122	0	0	0	0
AVGO	4	0.14	6840	6830	6850	69	471370
UBER	43	0.83	53700	54100	54650	479	26032300
SPOT	0	0	27525	0	0	0	0
RENT3	0	0	3130	0	0	0	0
IBM	33	-0.47	20850	20700	20900	618	12819750
XOM	32	-0.2	12425	12300	12400	756	9308200
VIST	491	-0.62	19875	19625	19900	24839	490620700
SH	64	-0.16	6050	6030	6080	1359	8217480
EBR	0	0	33125	0	0	0	0
EEM	53	-0.46	10800	10700	10825	1003	10812725
MA	2	-1.56	20725	20400	20400	11	224400
TXN	0	0	43375	0	0	0	0
PBR	194	0.17	14025	14000	14175	37110	521940625
C...B	0	0	7298.418	0	0	0	0
PAGS	128	-0.28	3525	3480	3525	11204	39261095
FCXB	0	0	62.7	0	0	0	0
XLV	22	-0.18	5420	5380	5430	569	3080340
NVS	0	0	32175	0	0	0	0
RIO	0	0	9180	0	0	0	0
NTCO3	9	-2.67	2240	2100	2220	4451	9683770
ARM	14	3.84	5460	5630	5690	381	2157350
V	56	0	23775	23625	23900	330	7819325
BHP	5	-0.17	29375	29100	29325	13	379475
ORCL	15	0.08	61850	61150	61900	43	2646350
TEFO	0	0	724	0	0	0	0
PANW	1	-0.88	4525	4485	4485	14	62790
JCI	0	0	50711.5442	0	0	0	0
SUZB3	0	0	11100	0	0	0	0
PYPLB	0	0	11925	0	0	0	0
ADGO	52	0.22	10875	10825	10950	1413	15399325
FSLRB	0	0	19783	0	0	0	0
XPEV	6	-0.51	5820	5790	5840	395	2305300
TRIP	0	0	8660	0	0	0	0
EQNR	0	0	4328.0371	0	0	0	0
JOYY	5	3.42	9790	10050	10150	66	668525
AMD	21	-0.37	13300	13100	13250	597	7870175
JOYY	0	0	7490	0	0	0	0
TENB	0	0	25259.2	0	0	0	0
NIO	391	-0.42	1170	1150	1175	277201	321796765
TSLA	637	1.31	26575	26625	27025	60273	1617953450
DHR	0	0	4205	0	0	0	0
PFE	37	1.34	6680	6680	6890	302	2061090
PG	42	0.19	12825	12775	12950	404	5211550
TMO	0	0	21550	0	0	0	0
BA.C	32	-0.38	13050	12900	13075	1148	14927450
AXP	42	-1.18	23225	22925	23200	185	4259425
FDX	22	-1.13	26375	25900	26300	216	5641800
NUE	0	0	8710	0	0	0	0
BB	20	1.99	1505	1520	1540	414	631850
LVS	0	0	24300	0	0	0	0
LAC	5	2.59	3270	3180	3355	136	445295
MELIB	0	0	21750	0	0	0	0
WEGE3	0	0	10050	0	0	0	0
PYPL	47	0.23	10500	10475	10625	1228	12944825
VEA	21	0.31	6380	6380	6450	1969	12667690
NUB	0	0	6890	0	0	0	0
DJNJ3	0	0	1355	0	0	0	0
JBSS3	0	0	8190	0	0	0	0
BBD	178	-0.31	3225	3200	3240	28173	90683995
IVW	14	-0.65	6080	6010	6070	81	488720
ZM	17	0	2050	2045	2070	438	898665
PANW	15	-0.22	4510	4480	4510	1063	4765205
X	0	0	15750	0	0	0	0
HMY	292	2.18	17175	17325	17700	4578	80424325
ARM	1	-3.93	5850	5620	5620	24	134880
IBB	2	1.71	5250	5280	5340	30	160140
GLOB	43	-0.59	6770	6700	6770	7225	48767370
EWJ	22	0.33	6060	6040	6110	982	5978970
EOAN	0	0	0.01	0	0	0	0
BAS	0	0	0.01	0	0	0	0
HOG	12	4.16	9840	10025	10400	113	1158000
WMT.B	0	0	6610	0	0	0	0
XYZ	10	-1.02	3415	3375	3420	97	330460
UPST	16	-1.35	11075	10875	10950	295	3217225
AVY	1	-0.62	11925	11850	11850	80	948000
QCOM	32	-0.76	16250	16100	16250	519	8392300
PETR3	2	0.4	7320	7350	7350	19	139650
MGLU3	0	0	1920	0	0	0	0
PM	8	2.02	11100	11325	11350	19	215575
BB	0	0	1495	0	0	0	0
ROST	0	0	40575	0	0	0	0
AMD	193	-0.75	13325	13100	13275	6605	87161800
DEB	0	0	9807.877	0	0	0	0
SATL	5	5.22	4590	4790	4835	141	677110
MRNA	8	5.29	1605	1650	1750	1197	2015860
WBO	1	0	1645	1645	1645	18	29610
LRCX	0	0	1720	0	0	0	0
VST	4	0.7	7050	7050	7100	74	525300
TSLA	140	1.7	26425	26600	27000	5748	154710375
ERJ	8	-1.62	58400	57000	57450	41	2348600
HAL	0	0	12375	0	0	0	0
RIO	20	0.22	9060	9070	9120	359	3262960
RENT3	0	0	4310	0	0	0	0
FXI	86	0.95	8350	8380	8450	1264	10639100
QQQB	0	0	29350	0	0	0	0
COIN	10	-1.09	11425	11225	11775	85	986350
MELIB	0	0	21525	0	0	0	0
IBN	0	0	38775	0	0	0	0
SBUXB	0	0	6307.634	0	0	0	0
TMUS	18	5.25	8000	8420	9200	208	1838560
XOM	3	0.6	12325	12275	12400	600	7366550
MUFG	0	0	14650	0	0	0	0
EOAN	0	0	129.0693	0	0	0	0
ABNB	2	-2.13	10525	10300	10325	10	103125
JCI	1	16.69	48675	56800	56800	1	56800
SMSN	0	0	318.481	0	0	0	0
WMT	11	0	6360	6330	6360	800	5065020
PAAS	231	1.21	8981.1751	9030	9170	8625	78680520
UNHB	1	-41.55	19119.241	11175	11175	100000	1117500000
ORLY	0	0	7400	0	0	0	0
NUB	1	-21.23	9560	7530	7530	100000	753000000
EWZB	0	0	16394.101	0	0	0	0
TEM	5	0	6180	6180	6270	37	230850
VIV	0	0	11000	0	0	0	0
SHOP	75	-1.7	1175	1155	1190	13626	15926610
VRSN	0	0	53750.5229	0	0	0	0
GLDB	0	0	6850	0	0	0	0
IBN	2	-0.43	39825	39600	39650	2	79250
PKS	11	-2.86	17425	16925	17025	143	2427975
AMD.B	0	0	20150	0	0	0	0
BKNG	4	-0.22	8870	8670	8850	30	263480
WFC	13	-0.7	17675	17550	17575	705	12382125
BIOX	9	-2.72	5500	5350	5550	276	1489160
CAAP	1	3.07	99150	102200	102200	13	1328600
WFC.B	0	0	13450	0	0	0	0
MUX	0	0	4000	0	0	0	0
INTC	237	-0.3	4980	4910	4975	5158	25517565
ETHA	161	-2.23	4465	4355	4400	12846	56184220
MELI	631	-0.8	25000	24600	24950	10235	253136950
RIOT	83	-2.14	3500	3385	3455	2681	9168860
ABEV3	11	0.5	2955	2950	3100	228	678605
TB	0	0	1612.227	0	0	0	0
C	5	-0.92	29750	29300	29475	13	381425
NGG	0	0	33500	0	0	0	0
ROST	4	0.61	44825	45200	45450	12	543350
FSLR	3	6.68	10475	10925	11175	114	1251450
STNE	0	0	5080	0	0	0	0
RIOB	0	0	15717.771	0	0	0	0
AMX.B	0	0	1719.381	0	0	0	0
JDB	0	0	8350	0	0	0	0
RGTI	0	0	0	0	0	0	0
ITUB	17	-1	7930	7850	7920	341	2686650
YELP	0	0	22400	0	0	0	0
KB	0	0	39425	0	0	0	0
VRSNB	0	0	32950	0	0	0	0
BAYN	0	0	3279.4852	0	0	0	0
IBIT	224	-0.57	7000	6900	6970	22123	153519610
BIOXB	0	0	14775	0	0	0	0
VIVT3	0	0	11350	0	0	0	0
SIEGY	0	0	0.01	0	0	0	0
YZCA	0	0	0.01	0	0	0	0
SCCO	0	0	53250	0	0	0	0
EBAY	8	0.71	42100	42250	42500	601	25484325
CSCO	12	-0.16	14850	14750	14950	82	1215250
PAASB	0	0	9640	0	0	0	0
CX	0	0	7400	0	0	0	0
BP	2	0.44	6740	6770	6770	254	1719580
IVW	1	-1.46	6130	6040	6040	16	96640
BBDC3	0	0	2850	0	0	0	0
QCOM	3	-0.46	16300	16225	16275	12	195250
EA	0	0	12625	0	0	0	0
HSY	8	0.57	8700	8690	8750	162	1408640
NKEB	0	0	10385	0	0	0	0
BBAS3	0	0	2625	0	0	0	0
NVS	6	1.39	32200	32650	32650	40	1306000
UL	4	0.92	24225	24425	24550	5	122500
NEC1	0	0	0.01	0	0	0	0
BBDC3	4	0	2800	2720	2800	157	427600
OXYB	0	0	9990	0	0	0	0
GILD	0	0	30500	0	0	0	0
WBAB	0	0	3685	0	0	0	0
MSTR	26	1.8	23600	23875	24775	477	11490050
GSB	0	0	45300	0	0	0	0
XLI	6	0	5980	5980	6030	325	1946780
AAPL	60	-0.41	12150	12050	12200	679	8210850
STNE	9	-0.95	5210	5160	5190	632	3272750
C	27	-0.75	29650	29350	29575	164	4831325
RGTI	19	0.42	7010	6880	7080	475	3324070
AXP	19	-0.43	23075	22925	23100	114	2619525
SONY	0	0	3600	0	0	0	0
LYG	15	3.16	2370	2405	2445	1524	3690875
ABT	6	-0.25	39550	39375	39575	32	1261475
NFLX	41	-0.26	28825	28575	28900	264	7577025
ITUB	0	0	7870	0	0	0	0
COINB	0	0	13600	0	0	0	0
MDLZ	6	0.58	5100	5090	5130	54	275400
XLY	3	0.16	5890	5900	5900	63	371700
SID	26	1.63	15250	15025	15600	408	6247025
DHR	4	0.71	4215	4215	4250	303	1287350
KOFM	4	-0.45	54350	54100	54650	93	5072350
JMIAB	0	0	7350	0	0	0	0
GSK	0	0	10274.8179	0	0	0	0
SBS	0	0	47700	0	0	0	0
JPM	45	0.36	20600	20550	20775	2137	44102925
TM	26	0.52	14400	14400	14525	258	3731675
MSFT	62	-0.28	17700	17550	17875	823	14516400
XLC	0	0	6170	0	0	0	0
RACE	1	4.04	6920	7200	7200	1	7200
IWM	13	0.2	24225	24200	24350	113	2740525
EQNR	3	1.08	4600	4410	4650	2152	10006320
MBG	0	0	0.01	0	0	0	0
SPGI	2	-1.28	13625	13450	13575	20	269750
EFX	0	0	17525	0	0	0	0
SID	0	0	15250	0	0	0	0
NKE	186	0.99	6040	6050	6150	11611	71121470
MRK	28	0.97	18000	18100	18425	541	9877975
F	33	1	12475	12525	12650	193	2431850
DOW	10	-0.85	5870	5820	5890	280	1643040
V	10	-0.83	23875	23575	23800	137	3237050
ROKU	3	2.04	6370	6200	6500	19	121190
VB	0	0	19772.147	0	0	0	0
UL	0	0	23950	0	0	0	0
PG..B	0	0	14507.928	0	0	0	0
MMMB	0	0	12138.92	0	0	0	0
USB	0	0	10400	0	0	0	0
BABAB	0	0	10525	0	0	0	0
ISRG	0	0	7400	0	0	0	0
BBV	2	2.85	17500	18000	18075	4	72075
MSTR	168	-0.62	24050	23800	24150	7470	179083375
GE..B	0	0	24225	0	0	0	0
BPA11	0	0	8290	0	0	0	0
LAR	4	3.63	2200	2200	2280	79	176410
GT	0	0	6160	0	0	0	0
LLY	63	-1.26	15750	15525	15775	1433	22384050
JNJ.B	0	0	14050	0	0	0	0
AAPLB	0	0	13325	0	0	0	0
HPQ	10	1.32	33850	34075	34350	68	2325800
VZ	3	1.36	12775	12850	12950	5	64600
GE..B	0	0	31275	0	0	0	0
NVDAB	0	0	6360	0	0	0	0
LREN3	2	0.81	3680	3710	3735	6	22285
ASML	0	0	5970	0	0	0	0
HAL	1	-0.81	12200	12100	12100	1	12100
AZN	1	1.49	40100	40700	40700	5	203500
MFG	0	0	5550	0	0	0	0
HON	3	0.22	32700	32675	32775	18	588850
B	265	2.12	10600	10700	10850	5318	57324325
PINS	0	0	5290	0	0	0	0
AZN	7	0.3	40500	40625	41000	53	2163450
ARCO	31	-0.97	17925	17675	17900	1491	26461375
MSFT	339	-0.42	17775	17575	17775	5278	93187850
LMT.B	0	0	3940	0	0	0	0
TRIP	7	-0.8	8670	8560	8640	792	6810310
GSK	4	0.45	11025	11075	11175	10	111150
AMGNB	0	0	12954.329	0	0	0	0
MA	22	-0.96	20650	20450	20700	107	2191775
DECK	0	0	0	0	0	0	0
AAPL	526	-0.41	12175	12025	12175	32479	392464325
UGP	0	0	3550	0	0	0	0
FSLR	103	4.44	10675	10775	11225	4690	51493300
IEUR	1	1.6	6870	6980	6980	6	41880
TMUS	0	0	8010	0	0	0	0
MBG	0	0	2567.1212	0	0	0	0
BNG	0	0	18736.9336	0	0	0	0
GS	2	0.45	54800	55050	55050	2	110100
ULB	0	0	18925.999	0	0	0	0
DEO	2	0.22	22150	22200	22250	53	1178950
BAK	44	-0.69	2165	2130	2170	10167	21806675
SNA	1	-4.72	63500	60500	60500	1	60500
ETSY	0	0	3340	0	0	0	0
OXY	39	0	9830	9760	9860	689	6753970
QCOMB	0	0	24978	0	0	0	0
GRMN	1	0.12	79450	79550	79550	1	79550
LMT.B	0	0	30542	0	0	0	0
TEAM	1	-0.18	5330	5320	5320	1	5320
FCX	3	-0.33	15050	14900	15000	14	209500
SAN	4	1.3	36475	36950	37100	12	444750
CDE	12	2.07	8680	8750	8880	233	2066530
PM	0	0	10750	0	0	0	0
IFF	0	0	6700	0	0	0	0
BBDB	0	0	2520	0	0	0	0
ETSY	13	1.76	3405	3435	3465	2337	8070995
SLV	0	0	6000	0	0	0	0
HMY	8	2.18	17175	17275	17675	58	1020175
KMB	0	0	26400	0	0	0	0
PHG	0	0	5470	0	0	0	0
CAAP	2	0.29	102100	102050	102400	14	1429050
SE	5	0.16	5930	5920	5950	936	5559610
MUFG	0	0	15975	0	0	0	0
ANFB	0	0	263160	0	0	0	0
AMAT	1	0.06	38250	38275	38275	4	153100
COIN	78	-0.65	11425	11175	11400	912	10300850
COST	8	0.39	25050	24975	25175	255	6407925
OXY	3	-0.5	9850	9770	9800	16	156420
BIIB	9	0.43	11600	11575	11750	249	2916900
TRVVB	0	0	45633.3415	0	0	0	0
JD	88	2.19	9810	9970	10050	4909	49115480
XLP	0	0	5940	0	0	0	0
MSTRB	0	0	1314	0	0	0	0
HAPV3	0	0	500	0	0	0	0
TMOB	0	0	6024.503	0	0	0	0
HPQ	0	0	33475	0	0	0	0
ARCO	0	0	17775	0	0	0	0
BHP	0	0	28775	0	0	0	0
IP	1	0.85	14600	14725	14725	1	14725
CAR	6	0.39	5030	5050	5110	573	2922650
SBSP3	0	0	23800	0	0	0	0
FDX	0	0	26175	0	0	0	0
PAC	0	0	13850	0	0	0	0
ISRG	2	-0.13	7260	7250	7260	13	94330
HAPV3	18	-6.64	602	561	595	219	127729
UGP	0	0	3690	0	0	0	0
TIMB	0	0	19800	0	0	0	0
TXN	0	0	43825	0	0	0	0
ITUBB	0	0	1381.179	0	0	0	0
INTC	6	-0.2	4975	4930	4985	124	615700
LLYB	0	0	19544.388	0	0	0	0
T	6	0.46	10825	10800	10925	37	401675
SNOW	0	0	7190	0	0	0	0
HSBC	0	0	34350	0	0	0	0
FDXB	0	0	4827.904	0	0	0	0
CVS	10	2.62	4770	4890	4940	380	1872315
ANF	5	1.26	90850	91900	92150	18	1655900
NIO	16	0	1160	1155	1175	960	1113190
LVS	2	-2.02	24650	24100	24150	31	747600
HON	1	2.24	31885.1669	32600	32600	1	32600
SHOP	1	-2.94	1190	1155	1155	2	2310
DAL	6	0	7390	7380	7430	99	733620
ABBV	0	0	21450	0	0	0	0
E	0	0	8200	0	0	0	0
TCOM	8	-5.87	39175	36650	36925	26	955750
SPGI	6	-0.55	13625	13425	13550	54	728250
MDTB	0	0	9135.083	0	0	0	0
KO..B	0	0	14000	0	0	0	0
ELP	0	0	30600	0	0	0	0
BKNG	0	0	8640	0	0	0	0
TV	13	1.27	783	784	800	623	493489
HMC	4	1.46	34100	34375	34600	8	276125
HWM	5	0.2	193500	193200	193900	18	3482400
CAT	1	-0.61	20475	20350	20350	20	407000
BA.CB	0	0	12866.569	0	0	0	0
DISN	88	0.22	10925	10900	11025	1283	14063400
GGB	0	0	12925	0	0	0	0
AKO.B	0	0	29750	0	0	0	0
PSX	0	0	23167.048	0	0	0	0
VALE3	5	0.21	11375	11250	11400	460	5176500
BBAS3	34	0.18	2645	2600	2650	1714	4533585
GPRK	214	2.04	7810	7820	8040	25038	199676900
TTE	0	0	22850	0	0	0	0
STLAB	0	0	3210	0	0	0	0
VIG	1	1.66	6000	6100	6100	170	1037000
GOOGL	914	0.29	3350	3330	3365	93905	314519395
ERIC	1	3.6	4855	5030	5030	28	140840
IP	0	0	14225	0	0	0	0
PAGS	1	0.56	3510	3530	3530	5	17650
BABAB	0	0	11375	0	0	0	0
CAR	0	0	5010	0	0	0	0
IBM.B	0	0	14584.123	0	0	0	0
NU	30	-1.05	7560	7470	7600	1097	8216560
VIST	109	-0.37	19800	19675	19850	6259	123564700
AAP	1	1.41	2830	2870	2870	14	40180
DAL	0	0	7270	0	0	0	0
LLY	8	0.8	15600	15500	16125	25	396275
SH	1	-0.65	6070	6010	6010	34	204340
IWMB	0	0	13266.77	0	0	0	0
SBUX	60	0.97	8210	8210	8370	843	7007130
SPOT	21	-0.18	27625	27350	27650	105	2891475
TTE	4	0.86	23000	23150	23200	52	1205100
UNH	25	0.45	11100	11025	11275	2298	25566700
SNOW	8	-0.28	7090	7070	7090	309	2185530
INTCB	0	0	6020	0	0	0	0
PCAR	0	0	37475	0	0	0	0
TMO	14	-0.34	21950	21775	22000	104	2283550
BBD	9	-0.15	3235	3210	3230	132	424630
JPMB	0	0	17800	0	0	0	0
XLRE	8	0.18	5430	5400	5440	82	443880
FMCC	0	0	214	0	0	0	0
AEM	2	3.87	20650	21450	21525	25	537750
MRK.B	0	0	33644.563	0	0	0	0
NVDA	70	-1.07	6530	6400	6550	2381	15330120
NG	0	0	17525	0	0	0	0
IVE	4	-0.17	5560	5550	5560	47	261050
BIOXB	0	0	8290	0	0	0	0
SNA	6	-0.36	64234.5685	63550	64000	23	1468100
SHEL	0	0	38325	0	0	0	0
SE	1	0.85	5860	5910	5910	2	11820
MOB	0	0	15125	0	0	0	0
LYG	0	0	2330	0	0	0	0
MFG	0	0	5910	0	0	0	0
XLI	0	0	5950	0	0	0	0
SUZ	0	0	11075	0	0	0	0
GLW	0	0	12575	0	0	0	0
HSYB	0	0	8035.673	0	0	0	0
BAK	1	-1.14	2185	2160	2160	5	10800
SPOTB	0	0	873.5	0	0	0	0
VEA	1	4.57	6340	6630	6630	84	556920
MRVL	0	0	5220	0	0	0	0
LAR	27	1.78	2235	2260	2310	1653	3771230
MOB	0	0	18975	0	0	0	0
MOS	5	1.45	8220	8280	8390	36	299610
GT	0	0	6290	0	0	0	0
KGC	0	0	17100	0	0	0	0
SUZ	0	0	11008.839	0	0	0	0
FNMA	0	0	240	0	0	0	0
BIDUB	0	0	10900	0	0	0	0
INFY	1	-0.58	21400	21275	21275	2	42550
HL	5	1.73	5760	5770	5890	40	232980
KGC	0	0	16050	0	0	0	0
SNAP	0	0	10525	0	0	0	0
VRTX	6	1.38	5070	5120	5140	16	82170
ABEV3	0	0	2900	0	0	0	0
EWZB	0	0	15100	0	0	0	0
HSBC	2	0.35	34775	34900	34950	3	104750
XLF	1	-0.49	30025	29875	29875	10	298750
ERJ	1	11.68	53542.6941	59800	59800	1	59800
TSLAB	0	0	22425	0	0	0	0
NG	3	1.92	16875	17200	17225	21	361575
GPRK	21	2.57	7770	7890	8050	923	7357400
AXP.B	0	0	20185	0	0	0	0
BSN	0	0	472.107	0	0	0	0
XROX	6	0	6250	6250	6330	115	723250
SHELB	0	0	40246.23	0	0	0	0
MGLU3	5	-1.47	2035	2000	2035	302	606670
NEC1	0	0	0.01	0	0	0	0
BNG	1	0.4	18725	18800	18800	7	131600
ORCLB	0	0	6261.834	0	0	0	0
BSBR	7	-0.79	6280	6210	6290	490	3048810
RTX	3	0.07	32025	31775	32050	19	606750
TXR	1	0.98	8120	8200	8200	10	82000
MRVL	66	-2.69	5190	5000	5090	2957	14925830
CVS	0	0	4825	0	0	0	0
DIA	72	-0.1	24950	24800	25000	1076	26766650
ING	0	0	7604.1522	0	0	0	0
IBM	1	0.72	20725	20875	20875	6	125250
ADGOB	0	0	11903	0	0	0	0
IFF	1	-0.26	7510	7490	7490	81	606690
SPCE	4	-19	13550	9980	10975	7	73035
TIMB	0	0	20125	0	0	0	0
EEMB	0	0	10950	0	0	0	0
MU	45	-0.21	22900	22800	23025	1385	31807825
JD	9	1.83	9800	9830	10075	295	2945310
COST	1	0.4	24825	24925	24925	2	49850
DOW	0	0	5840	0	0	0	0
SPY	116	0.14	34500	34500	34725	4737	163770650
SLV	74	1.21	5740	5780	5830	1622	9434650
SYY	4	0.7	10675	10725	10750	37	397675
AI	14	-0.55	5360	5290	5370	227	1213830
ERIC	4	2.52	4945	5040	5070	357	1808070
BIDU	70	0.42	9460	9460	9580	1140	10841750
VALE3	0	0	10850	0	0	0	0
ABT	0	0	39100	0	0	0	0
TCOM	0	0	37175	0	0	0	0
GS	12	-0.91	54850	54250	54850	51	2780500
UAL	2	0.13	18275	18300	18300	12	219600
TGT	29	1.58	4745	4740	4825	1097	5260890
GRMN	0	0	73100	0	0	0	0
MSFTB	0	0	5154.25	0	0	0	0
XYZ	1	0.74	3350	3375	3375	3	10125
EBAY	0	0	41750	0	0	0	0
PLTR	57	-0.1	49100	48500	49325	5278	258522750
AMGNB	0	0	13301.329	0	0	0	0
TRVV	4	3.2	51550	53200	53400	17	906750
ASML	43	-1	6000	5930	6000	3162	18789010
KO..B	0	0	16800	0	0	0	0
BMYB	0	0	9970.602	0	0	0	0
BRKBB	0	0	25825	0	0	0	0
GLOB	383	-0.73	6790	6680	6800	57226	386490280
FCXB	0	0	62.7	0	0	0	0
META	141	-0.4	31050	30825	31100	3712	114894525
AAL	104	-0.14	6900	6870	6980	12260	84985840
DEO	0	0	22050	0	0	0	0
BBV	13	2.11	17700	17950	18125	1750	31539125
PFE	233	0.89	6700	6750	6900	8864	60613340
NFLXB	0	0	21110	0	0	0	0
BCS	0	0	20300	0	0	0	0
PSXB	0	0	5585.123	0	0	0	0
EEM	11	0	10825	10550	10850	79	853200
CSNA3	0	0	1905	0	0	0	0
IBB	17	0.56	5270	5270	5330	293	1554790
AAP	48	2.63	2845	2890	2950	868	2525575
IWM	42	0.1	24325	24225	24450	276	6704275
PCAR	7	0.19	37625	37550	37800	73	2754425
PLTR	6	-0.35	49250	48825	49225	58	2841450
HD..B	0	0	7344.046	0	0	0	0
ABNB	65	-2.58	10650	10250	10375	1648	17080325
WMT.B	0	0	6300	0	0	0	0
PG..B	0	0	14356.225	0	0	0	0
WMT	99	-0.15	6340	6300	6370	2848	18022660
SPY	717	-0.28	34650	34425	34725	10677	369471750
HON.B	0	0	33869.793	0	0	0	0
MCD.B	0	0	15250	0	0	0	0
IBITB	0	0	5700	0	0	0	0
TSLAB	0	0	18700	0	0	0	0
HL	0	0	6720	0	0	0	0
MU	7	-0.1	22825	22800	22950	171	3916650
ITUB3	0	0	6660	0	0	0	0
PBR	18	0.53	14025	13975	14150	155	2186150
NGG	1	1.67	41900	42600	42600	6	255600
PSX	1	0.63	23700	23850	23850	5	119250
ARKKB	0	0	1371	0	0	0	0
QCOMB	0	0	80	0	0	0	0
CDEB	0	0	7870	0	0	0	0
SAP	0	0	52561.1288	0	0	0	0
JNJ	10	0.21	11850	11850	11975	295	3503575
GFI	0	0	23575	0	0	0	0
WFC	0	0	17725	0	0	0	0
FMX	0	0	20800	0	0	0	0
AMD.B	0	0	39700	0	0	0	0
CRM	16	-0.26	18575	18450	18650	64	1187150
IVE	25	0.53	5570	5560	5600	372	2077810
GOGLB	0	0	3240	0	0	0	0
TGT	0	0	4725	0	0	0	0
TEFO	19	3.34	718	725	743	82	60581
GE	2	-0.29	34250	34150	34250	11	376650
NVDA	716	-1.52	6570	6420	6500	31597	204000530
CAH	0	0	54200	0	0	0	0
NEM	7	1.13	19775	20000	20100	115	2305600
AIG	8	-0.12	19600	19575	19675	1236	24226200
SWKS	1	4.98	4015	4215	4215	66	278190
VZB	0	0	12945.354	0	0	0	0
XLEB	0	0	51900	0	0	0	0
EA	10	1	12475	12475	12625	123	1550925
EWZ	16	-1.21	16500	16250	16400	212	3462650
FMX	0	0	19325	0	0	0	0
MELI	109	-0.4	24875	24625	25075	992	24527675
KEP	3	0.62	12075	12100	12200	128	1549450
ORCL	0	0	62450	0	0	0	0
HUT	30	-0.55	98300	97750	99000	261	25713550
HPQB	0	0	49425	0	0	0	0
TIIAY	0	0	149.7155355	0	0	0	0
DOWB	0	0	9000	0	0	0	0
BAS.B	0	0	6817.172	0	0	0	0
ASR	0	0	18550	0	0	0	0
CX	4	0.5	8000	8020	8050	82	659720
FXI	9	3.73	8300	8380	8610	56	475020
F	0	0	12425	0	0	0	0
PG	2	0.77	12825	12925	12925	25	323125
BRKB	161	-0.55	27125	26950	27250	4341	117371325
MCD	5	0.48	15525	15500	15650	14	218525
GM	2	0.3	9680	9710	9730	14	136000
DIA	14	0.3	24825	24800	24900	91	2261350
PHG	3	0.36	5540	5560	5560	11	61160
GM	19	0.41	9690	9730	9830	167	1636750
CAH	0	0	59950	0	0	0	0
TIIAY	0	0	0.01	0	0	0	0
SLB	11	-0.36	13600	13425	13600	243	3283300
DJN3B	0	0	1325	0	0	0	0
IJH	8	-0.16	6000	5980	6000	55	329540
HD..B	0	0	13370	0	0	0	0
WBA	22	0.45	4350	4340	4375	266	1159195
BCS	10	0.6	20600	20650	20725	66	1365650
CSCOB	0	0	11830	0	0	0	0
HUT	213	-1.74	100050	96500	99700	4826	473300100
NKE	28	1.65	6030	6030	6150	1109	6765350
WEGE3	0	0	9240	0	0	0	0
DE	0	0	15300	0	0	0	0
TIMS3	0	0	4035	0	0	0	0
LREN3	0	0	2575	0	0	0	0
LMT	1	0	27550	27550	27550	2	55100
T	65	0	10850	10850	10950	435	4736175
CRMB	0	0	17439.071	0	0	0	0
AMAT	8	-0.12	38550	38350	38600	35	1347300
VRSN	0	0	54750	0	0	0	0
ADS	0	0	0.01	0	0	0	0
BA.C	2	-4.06	12925	12400	12400	4	49600
E	0	0	8650.6608	0	0	0	0
AMGN	14	-0.69	10750	10675	10775	301	3221125
ARKK	45	0.44	6670	6630	6700	766	5110940
SCCO	0	0	52850	0	0	0	0
AEG	0	0	7960	0	0	0	0
JMIA	62	-2.33	3635	3550	3625	20463	73087430
XLP	32	0.5	5980	5990	6050	1661	10007560
ADI	0	0	17300	0	0	0	0
BIIB	0	0	11075	0	0	0	0
MUX	15	1.41	4230	4235	4330	886	3793730
KEP	1	1.7	11700	11900	11900	3	35700
MO	81	1.15	17325	17350	17550	681	11899050
TJX	0	0	7037.651	0	0	0	0
HDB	1	-1.28	42850	42300	42300	18	761400
METAB	0	0	25851.561	0	0	0	0
UNP	3	0	13325	13325	13425	4	53400
BP	16	0.14	6830	6770	6840	429	2913950
YZCA	0	0	0.01	0	0	0	0
GFI	13	2.01	24850	25000	25350	427	10756375
KMB	1	0.82	27275	27500	27500	10	275000
DISN	6	0.91	10875	10925	10975	53	579525
XLFB	0	0	7250.952	0	0	0	0
TV	0	0	750	0	0	0	0
BAS	0	0	3197.7686	0	0	0	0
ACN	4	4.68	4910	5000	5150	13	66770
KO	347	0.44	16725	16700	16875	7026	117697900
BNGB	0	0	19914.0387	0	0	0	0
QQQ	165	-0.41	30400	30125	30400	3371	101956800
BRKB	33	-1.19	27225	26900	27250	217	5874950
AMGN	0	0	10632.4216	0	0	0	0
XLK	16	-1.17	5960	5870	5940	331	1953240
MO	13	1.15	17325	17300	17550	184	3219850
BK	1	-0.18	52750	52650	52650	4	210600
ADP	0	0	62050	0	0	0	0
HOG	2	4.33	9800	10000	10225	7	71350
CSCO	0	0	14775	0	0	0	0
BRKBB	0	0	19500	0	0	0	0
LAC	44	0.91	3290	3275	3355	4659	15347605
ADI	4	0	17400	17225	17400	101	1741750
UNH	583	0.44	11150	11050	11250	179331	2005506875
ITUB3	5	-0.42	7060	6840	7060	114	804330
BKR	0	0	5680.1369	0	0	0	0
PRIO3	2	0.25	3975	3920	3985	2	7905
SNAP	4	-0.99	10100	9950	10050	53	528600
AMZNB	0	0	716	0	0	0	0
MAB	0	0	2827.163	0	0	0	0
MMM	1	-0.14	17825	17800	17800	7	124600
XP	0	0	5340	0	0	0	0
GGB	1	-1.15	13000	12850	12850	30	385500
PBRB	0	0	16500	0	0	0	0
BABA	22	1.89	15800	15800	16250	128	2064875
EWZ	186	-0.75	16475	16275	16450	8562	139853425
UBERB	0	0	48200	0	0	0	0
CRM	2	0.8	18525	18525	18675	15	279375
JNJ.B	0	0	11100	0	0	0	0
MMM	26	-0.13	17950	17850	18025	236	4234450
TGTB	0	0	11141.01	0	0	0	0
BA	0	0	9930	0	0	0	0
RBLX	5	-1.37	47400	46750	47000	31	1450625
PKS	0	0	17200	0	0	0	0
SAP	3	0	58100	57950	58100	16	927800
AAL	6	0.88	6810	6870	6970	50	344010
PEP	15	0.35	8500	8500	8650	850	7235450
B	19	3.08	10525	10550	10850	173	1869025
GSB	0	0	46145	0	0	0	0
SWKS	0	0	3825	0	0	0	0
ETHA	6	-0.9	4430	4350	4430	55	242105
SPYB	0	0	32850	0	0	0	0
CL	0	0	33900	0	0	0	0
HMC	0	0	33150	0	0	0	0
DD	0	0	16025	0	0	0	0
DIAB	0	0	25800	0	0	0	0
ABEV	3	1.46	8633.4124	8760	8760	106	928560
XLB	0	0	5570	0	0	0	0
SATL	295	4.89	4600	4595	4930	38395	184448450
ABTB	0	0	12178.471	0	0	0	0
JMIA	2	-1.52	3610	3555	3555	40	142200
KB	0	0	36450	0	0	0	0
BA.CB	0	0	5085.821	0	0	0	0
AI	0	0	5500	0	0	0	0
XP	5	0.18	5400	5410	5430	84	455720
QQQ	26	0.66	30000	30075	30350	312	9429825
PBRB	0	0	16425	0	0	0	0
WBA	1	1.15	4320	4370	4370	22	96140
XLF	23	-0.16	30025	29925	30025	825	24720050
SAP.B	0	0	3957.698	0	0	0	0
BITF	6	-0.15	6490	6420	6510	62	401670
NXE	0	0	6100	0	0	0	0
NMR	0	0	6900	0	0	0	0
NU	217	-1.7	7610	7470	7560	44904	336813710
BIOX	61	-1.44	5530	5360	5540	6584	35584210
BSBR	0	0	6330	0	0	0	0
HWM	0	0	182350	0	0	0	0
TRVV	0	0	59000	0	0	0	0
MSI	0	0	25350	0	0	0	0
KO	78	0.14	16725	16675	17075	2846	47655325
MMC	0	0	16875	0	0	0	0
NOW	5	-0.43	6970	6880	6940	54	373460
UNP	0	0	13250	0	0	0	0
PDD	11	-0.9	5540	5490	5550	1196	6614450
LRCX	14	1.15	1730	1730	1750	2587	4484080
HUTB	0	0	55200	0	0	0	0
TWLO	0	0	3670	0	0	0	0
CAT	27	-0.48	20500	20400	20575	574	11766025
INFY	0	0	20050	0	0	0	0
SDA	16	0.84	1780	1780	1860	395	724350
MSFTB	0	0	16700	0	0	0	0
XROX	0	0	6210	0	0	0	0
IBIT	23	0.14	6940	6900	6970	384	2672210
UAL	0	0	18200	0	0	0	0
ASR	0	0	20125	0	0	0	0
CEG	10	-1.17	7640	7530	7570	71	534970
DJN3B	0	0	1192	0	0	0	0
NVSB	0	0	10800	0	0	0	0
RACE	7	1.44	6940	6850	7040	139	958760
XLE	43	-0.05	49100	48850	49100	288	14104425
AEM	27	2.5	20975	21400	21625	277	5974325
META	26	-0.72	31050	30775	31100	369	11392900
SPYB	0	0	36850	0	0	0	0
ACN	37	0.8	4940	4930	4995	194	965880
GLD	36	1.58	6930	6920	7100	1306	9205270
CVX	132	-0.49	10125	9990	10125	2558	25673570
XLE	7	0.35	48925	48775	49100	10	489425
BKR	2	0.79	6300	6350	6350	187	1187450
ABBV	26	-1.27	21650	21350	21675	129	2781775
ADBE	53	-1.34	11125	10925	11100	1378	15156650
AMX	4	1.98	20150	20350	20550	25	511875
ADGO	0	0	10875	0	0	0	0
XOMB	0	0	15025	0	0	0	0
XLRE	1	1.11	5390	5450	5450	9	49050
KOFM	0	0	53200	0	0	0	0
TXR	13	0.85	8180	8210	8290	153	1260570
AKO.B	0	0	30300	0	0	0	0
COSTB	0	0	12828.454	0	0	0	0
XLB	4	-0.17	5650	5610	5670	6	33860
CDE	1	-4.97	8640	8210	8210	29	238090
PFE.B	0	0	9585.768	0	0	0	0
MDT	5	-0.59	25400	25200	25325	15	379000
XLK	3	-0.33	5890	5870	5950	15	88660
STLA	2	3.05	2455	2500	2530	123	309690
HD	15	0.18	13800	13825	14075	34	475675
NFLX	8	-0.52	28775	28625	28800	40	1150425
DOCU	0	0	4800	0	0	0	0
JNJ	85	0.42	11875	11825	11975	1088	12965850
ROKU	0	0	6250	0	0	0	0
RBLX	0	0	46750	0	0	0	0
ABEV	15	-0.67	8900	8770	8860	417	3664800
DIAB	0	0	26425	0	0	0	0
GLD	269	1.58	6940	6950	7070	19716	138743390
VOD	2	8.23	10925	11825	12000	70	833875
MSI	6	-0.1	24825	24675	24800	205	5083250
MMC	0	0	18310.7649	0	0	0	0
SBUX	6	2.08	8160	8270	8350	39	325040
BRFS	1	5.07	12325	12950	12950	2	25900
NSAN	0	0	1460.129	0	0	0	0
AEG	4	-0.6	8210	8160	8250	152	1252830
EFX	0	0	20425	0	0	0	0
YELP	0	0	19957	0	0	0	0
MDT	0	0	25250	0	0	0	0
AAPLB	0	0	12100	0	0	0	0
VALEB	0	0	5720	0	0	0	0
USB	0	0	9790	0	0	0	0
VIG	54	0	5970	5940	6000	978	5837110
PEP.B	0	0	9900	0	0	0	0
VIV	1	-0.66	11350	11275	11275	1	11275
DOCU	11	-0.72	4820	4745	4795	230	1098770
WFC.B	0	0	18944.503	0	0	0	0
DE	8	-0.32	15400	15375	15400	48	738250
ADS	0	0	3827.5739	0	0	0	0
SLB	2	-4.41	13600	13000	13025	14	182250
LND	0	0	5470	0	0	0	0
LND	1	-0.99	4505	4460	4460	5	22300
DISNB	0	0	9230	0	0	0	0
DISNB	0	0	10750	0	0	0	0
XLY	0	0	5840	0	0	0	0
GPRKB	0	0	12300	0	0	0	0
CAT.B	0	0	21406.415	0	0	0	0
TWLO	6	0.66	3760	3750	3810	210	792560
NTES	4	1.01	9900	10000	10050	138	1385950
NMR	0	0	5992.0801	0	0	0	0
NOKA	2	1.16	6030	6100	6150	5	30700
BITF	91	-2.42	6610	6400	6540	6765	43776070
MOS	0	0	7780	0	0	0	0
PRIO3	0	0	4280	0	0	0	0
SHEL	8	0.25	38900	38700	39050	95	3682650
AMZN	61	-0.6	1660	1640	1660	4103	6766600
CLS	5	0.15	6490	6440	6530	19	123600
BABA	262	1.57	15900	16025	16225	9691	156424150
NTES	0	0	10100	0	0	0	0
AVY.B	0	0	16966.162	0	0	0	0
NXE	4	0	6150	6120	6150	69	424170
LMT	20	0.72	27500	27475	27750	102	2814150
NOKA	0	0	5710	0	0	0	0
MRNA	80	3.11	1605	1630	1690	9340	15581310
FNMA	0	0	8230	0	0	0	0
TM	1	1.57	14275	14500	14500	1	14500
AMZN	750	-0.89	1670	1645	1670	37734	62393140
VOD	40	6.25	11200	11800	12000	1216	14436925
SIEGY	0	0	5621.3238	0	0	0	0
SBS	0	0	36813.3858	0	0	0	0
BA	33	1.1	9940	10025	10125	843	8495525
BRFS	21	3.01	12450	12825	13075	532	6914050
F.B	0	0	13814.54	0	0	0	0
PETR3	20	0.7	7080	7010	7130	3503	24905160
BPA11	0	0	8480	0	0	0	0
GILDB	0	0	3281.704	0	0	0	0
SPCE	55	9.72	10025	9850	11000	2615	27487975
ING	4	0.11	8360	8360	8370	121	1011770
RTX	0	0	31350	0	0	0	0
VIVT3	4	1.04	5730	5480	5790	8	45740

Bonos

Especie	Ultimo	Variación	Cierre	Min	Max	Cant. Op.	Volumen
TX25D	0	0	0.9443	0	0	0	0
TTM6X	0	0	109.25	0	0	0	0
TX25X	0	0	1215.25	0	0	0	0
TXD6D	0	0	0.143	0	0	0	0
AL35	740	0.17	78830	78730	80000	279579	221046526.6
TVPYC	0	0	2.1	0	0	0	0
PARPZ	0	0	18.455	0	0	0	0
GD38C	12	-1.82	72.92	71.59	72.98	159255	116101.67
TO26Y	0	0	0.388	0	0	0	0
BPA7D	18	-0.19	100.35	98.05	100.35	12505	12516.8
TZX8D	0	0	0.16	0	0	0	0
C27DC	0	0	46.3055	0	0	0	0
TX26Z	0	0	1.557	0	0	0	0
BB7DC	0	0	62	0	0	0	0
AL35C	48	-0.14	68.08	67.76	67.99	17163	11652.31
TXD5Y	0	0	0.17	0	0	0	0
TX28	110	0.03	1560	1554.5	1570	2929630	45662058.47
TZX7Z	0	0	0.187	0	0	0	0
CHAQ	0	0	0.01	0	0	0	0
PUL26	0	0	63746.994	0	0	0	0
TO26X	0	0	81.8498396	0	0	0	0
S24DX	0	0	76926.97	0	0	0	0
PARPX	0	0	22001.85	0	0	0	0
TXD5X	0	0	203.8437392	0	0	0	0
BB7DY	0	0	59	0	0	0	0
TVY0D	0	0	2.75	0	0	0	0
T15E7	1	1	104.65	105.7	105.7	4805	5078.89
TU27D	0	0	43.17	0	0	0	0
TXO5X	0	0	116.5	0	0	0	0
TZXM7	10	0.14	133.8	133.75	134.3	25263818	33860532.83
DICPX	0	0	39752.208	0	0	0	0
AL35	1360	-0.15	79150	78630	79950	502326	397141656.4
BPD7Y	0	0	94	0	0	0	0
TY27P	0	0	0.01	0	0	0	0
CUAPZ	0	0	14.895	0	0	0	0
BPY6Z	0	0	96.75	0	0	0	0
AL30Z	0	0	66.85	0	0	0	0
AL30	12508	-0.03	77990	77740	78210	36580455	28514410548
TZX7C	0	0	0.15	0	0	0	0
TXM6D	0	0	0.128	0	0	0	0
TVY0D	0	0	3.45	0	0	0	0
BC7DC	0	0	11.625	0	0	0	0
TJ6Y	0	0	0.095	0	0	0	0
TXM6D	0	0	0.128	0	0	0	0
TXO6Z	0	0	0.091	0	0	0	0
CHAQC	0	0	0.01	0	0	0	0
PAY0D	0	0	20.12	0	0	0	0
GD35Z	0	0	70.008	0	0	0	0
AL41Y	0	0	55.7	0	0	0	0
TE6X	0	0	116.25	0	0	0	0
TZX5C	0	0	0.15	0	0	0	0
S24DD	0	0	77.8	0	0	0	0
TXD7D	0	0	0.108	0	0	0	0
TJ6Y	1	0	0.093	0.093	0.093	537634408	500000
AL30Z	0	0	67	0	0	0	0
TZV25	35	0.97	111710	111510	112800	3420257	3846106013.6
AL30D	37537	0.08	67.8	67.6	68.05	54697318	37144245.89
DICPD	0	0	36.65	0	0	0	0
PMM29	0	0	67560	0	0	0	0
BPC7D	499	0.52	95.25	94.81	95.77	714053	681820.85
T30J6	60	0.56	106.15	106.3	106.75	508257964	541634013.97
TD5D	0	0	0.102	0	0	0	0
TZX6C	0	0	0.159	0	0	0	0
TZXO6	27	0.09	104.6	104.5	105	123701506	129636111.32
TFU27	0	0	55600.9056	0	0	0	0
TZXM6	31	0.12	158.2	158.05	158.5	5778509	9155798.98
TXD6X	0	0	183.815103	0	0	0	0
TZX7D	0	0	0.15	0	0	0	0
TXD6X	0	0	183.46	0	0	0	0
NDT11	0	0	60770.5399	0	0	0	0
TXD7X	0	0	167.25	0	0	0	0
BPD7C	37	-0.03	94.2	93.58	94.17	38613	36270.84
BB37D	46	0.06	71950	71560	72500	50583	36414649.6
TXM6X	0	0	158.1	0	0	0	0
GD30Y	0	0	69.02	0	0	0	0
TZX8Y	0	0	0.168	0	0	0	0
BPC7D	75	0.47	95.25	94.9	95.76	62059	59187.66
GD38Y	0	0	73.24	0	0	0	0
TTD6Z	0	0	0.092	0	0	0	0
C21DD	0	0	34	0	0	0	0
BAS26	0	0	104.9	0	0	0	0
AL29Y	0	0	27.6	0	0	0	0
TX28C	0	0	0.01	0	0	0	0
BPA7X	0	0	115281.6	0	0	0	0
CUAPZ	0	0	23.33	0	0	0	0
GD41Z	0	0	64	0	0	0	0
TVPAX	0	0	60	0	0	0	0
S24DX	0	0	85300	0	0	0	0
TVPAD	1	2.52	2.097	2.15	2.15	2020	43.43
TZX7C	0	0	0.15	0	0	0	0
AL41X	0	0	73650	0	0	0	0
BPY6Z	0	0	97.3	0	0	0	0
TXO5D	0	0	0.09	0	0	0	0
AL35C	21	-0.3	68.06	67.75	68.07	28330	19225.07
TTD6X	0	0	107.1	0	0	0	0
TZV5Y	0	0	95.29	0	0	0	0
BA7DX	0	0	77775	0	0	0	0
BAO25	0	0	29.77	0	0	0	0
BAS26	0	0	85.4986	0	0	0	0
BPJ5C	0	0	18.83	0	0	0	0
GD41C	14	-0.06	63.34	63.09	63.57	3735	2362.35
GD41D	1431	-0.01	64.4	64	64.99	135260	86925.43
BPJ5D	0	0	18.08	0	0	0	0
AE38	833	-0.14	81970	81370	82300	614541	503134436.7
BA37E	0	0	0.01	0	0	0	0
TXM7X	0	0	133.65	0	0	0	0
PMJ25	0	0	6.6019	0	0	0	0
GD35Y	0	0	69.731	0	0	0	0
TZV25	2	0.09	111500	111570	111610	110	122731
TX25C	0	0	0.8224	0	0	0	0
TX25	74	0.4	1223	1202	1228	1285389	15713794.14
TVPE	0	0	10500	0	0	0	0
BPJ25	0	0	20690	0	0	0	0
PM29Y	0	0	58.548	0	0	0	0
T30E6	14	0.47	116.25	116.8	117.5	100813179	117756318.2
DICPC	0	0	31.6028	0	0	0	0
TZX5D	0	0	0.197	0	0	0	0
BPC7Z	0	0	93.15	0	0	0	0
CUAPD	0	0	21.6	0	0	0	0
TZX6D	0	0	0.221	0	0	0	0
BPC7C	126	0.44	93.83	93.87	94.25	157122	148016.29
TXY5Z	0	0	0.097	0	0	0	0
TZX5D	0	0	0.182	0	0	0	0
CUAPD	0	0	19.67	0	0	0	0
TB27	0	0	29.8643	0	0	0	0
NDT5C	0	0	73.4344	0	0	0	0
TVD5X	0	0	109136.25	0	0	0	0
GD46	9	0.39	76550	76450	77350	405	312532.5
TVY0	0	0	3500	0	0	0	0
TVD5D	0	0	96	0	0	0	0
TD5Y	0	0	0.114	0	0	0	0
T30E6	45	0.34	116.45	116.5	117.6	1475129064	1723811432.64
CUAPX	0	0	26700	0	0	0	0
TZX5X	0	0	235.9	0	0	0	0
C21DC	0	0	0.01	0	0	0	0
GD30D	283	0.18	69.8	69.5	69.99	361202	252431.03
GE38D	0	0	43.6874	0	0	0	0
PAP0	1	-1.37	21500	21205	21205	7	1484.35
TXD5D	0	0	0.18	0	0	0	0
CH24D	0	0	72900	0	0	0	0
S24DC	0	0	17.407	0	0	0	0
TE7X	0	0	105	0	0	0	0
TTJ6Y	0	0	0.089	0	0	0	0
TVPAC	0	0	8.95	0	0	0	0
TTD6Y	0	0	0.087	0	0	0	0
TVPED	0	0	1.1	0	0	0	0
BPC7Y	1	0	95	95.46	95.46	523780	500000.39
GD38	159	-0.17	84800	83260	85010	305692	258316015.8
TE6Z	0	0	0.093	0	0	0	0
TZX27	22	0.29	235.95	235.05	238.3	134077	316398.43
BC28D	0	0	4.9544	0	0	0	0
TVPYX	0	0	4202.946	0	0	0	0
AL35D	604	0.55	68.45	68.5	69.15	349350	240880.05
C27DD	0	0	27.905	0	0	0	0
BC28Z	0	0	0.59	0	0	0	0
PAP0	0	0	22300	0	0	0	0
TZX26	87	0.13	259.2	259.2	260	11149858	28959764.7
TX28Y	0	0	0.668	0	0	0	0
TVPAC	0	0	2.25	0	0	0	0
BPY6X	0	0	113000	0	0	0	0
BC28C	0	0	0.0024	0	0	0	0
BPOA7	61	-0.43	115500	114510	116300	457354	525910460.5
CO26D	2	-0.84	20.17	19.9	20	3000	598
TXY5Y	0	0	0.105	0	0	0	0
TVPEC	0	0	5.79	0	0	0	0
BPJ5D	0	0	18.131	0	0	0	0
AL41D	177	-0.26	63.96	63.67	64.07	32904	20985
TZX5Z	0	0	0.172	0	0	0	0
GD30X	0	0	79833	0	0	0	0
TVPP	0	0	18.15	0	0	0	0
TO26Z	0	0	0.072	0	0	0	0
TXO6X	0	0	104.6	0	0	0	0
BC28X	0	0	117.75	0	0	0	0
BPD7Y	0	0	75.006	0	0	0	0
GD38Z	0	0	73.0666362	0	0	0	0
TVY0C	0	0	9.13	0	0	0	0
CUAPC	0	0	6.3044	0	0	0	0
TXD6C	0	0	0.141	0	0	0	0
DICPD	5	-1.29	35.46	35	35	2500	875
TZV6C	0	0	72	0	0	0	0
NDT1D	0	0	53.7476	0	0	0	0
S24DC	0	0	67.688	0	0	0	0
TE7X	0	0	104.62	0	0	0	0
BA7DD	30	0.94	67.52	67.48	68.2	105751	71517.31
NDT25	5	1.18	85150	86000	86230	190	163545.9
NDT5D	10	0	75	74.51	76.5	14609	11077.44
TVPYZ	0	0	0.495	0	0	0	0
TD5X	0	0	144.3	0	0	0	0
TTM6D	0	0	0.095	0	0	0	0
BPA7X	0	0	112856.31	0	0	0	0
GD41Z	0	0	64	0	0	0	0
RN25C	0	0	50.811	0	0	0	0
TZX6Y	0	0	0.221	0	0	0	0
BPOC7	128	0.53	109270	108670	109920	92546	101183873.6
TD5D	0	0	0.11	0	0	0	0
BPOB7	15	0.1	111870	110930	112140	35329	39525397.3
PAE0	0	0	0.01	0	0	0	0
PAY0C	0	0	10.0421	0	0	0	0
BPY6C	197	-0.05	97.6	97.3	97.7	893400	871096.09
BB37E	0	0	1702.7176	0	0	0	0
AL29D	61	0.04	73.35	72.77	73.84	38136	28002.14
TTD26	28	0.23	106.85	106.95	107.2	32518311	34833199.54
TG25	0	0	290	0	0	0	0
PMM29	13	0	67300	67300	67600	76000	51339000
PM29C	0	0	58.1	0	0	0	0
TTJ6D	0	0	0.088	0	0	0	0
TVY0Z	0	0	8.86	0	0	0	0
PAY0D	0	0	34.75	0	0	0	0
GD29	125	-0.43	86850	84850	86500	33731	28920334.8
TVPEC	0	0	0.01	0	0	0	0
TZXD7	2	-0.14	167.25	166.9	167	94930	158516.49
TVPED	0	0	9.69	0	0	0	0
GD35Y	0	0	69.67	0	0	0	0
TZX5C	0	0	0.117	0	0	0	0
DICPY	0	0	32.313	0	0	0	0
AL35Z	0	0	70	0	0	0	0
DCO24	0	0	93.419	0	0	0	0
SA24D	0	0	87600	0	0	0	0
C24DC	0	0	0.01	0	0	0	0
TTS26	12	0.74	107.15	107.05	108.2	1075613812	1161209626.37
NDT11	0	0	0.01	0	0	0	0
AL29	260	-0.35	84600	83580	85120	85812	72372993.3
BPY26	695	-0.12	113850	113100	113850	1976900	2243897910
AE38C	1	-0.09	70.31	70.24	70.24	50	35.12
TVPP	25	0.87	18.15	17.5	18.331	10623930	1867671.44
BPA7C	12	-0.33	98.9	98.57	99.5	3705	3652.18
CO21X	0	0	40778.581	0	0	0	0
CH24D	0	0	67847.624	0	0	0	0
TZX5Z	0	0	0.179	0	0	0	0
T4X5	0	0	376.4	0	0	0	0
TF6Z	0	0	0.1	0	0	0	0
TE7Y	0	0	0.063	0	0	0	0
TX26	86	-0.03	1430	1416	1440	4025096	57524676.26
PARPY	0	0	19.504	0	0	0	0
BPD7Z	0	0	93	0	0	0	0
TJ6X	0	0	105.972	0	0	0	0
BPD7C	29	0.05	93.95	93.89	94.5	78184	73510.04
TXD7Y	0	0	0.147	0	0	0	0
GD35	340	0.02	80060	79320	80120	475758	380576815.3
BPJ5Y	0	0	59.03	0	0	0	0
TTD6C	0	0	0.082	0	0	0	0
TZX7Y	0	0	0.165	0	0	0	0
RND25	0	0	68061.0207	0	0	0	0
GD41Y	0	0	65.23	0	0	0	0
JUS2D	0	0	0.832	0	0	0	0
GD35Z	0	0	69.211478	0	0	0	0
GD29Z	0	0	81.41	0	0	0	0
TX28Z	0	0	0.682	0	0	0	0
DIP0D	0	0	690.0123	0	0	0	0
PARPC	0	0	15.337	0	0	0	0
TTM6Z	0	0	0.087	0	0	0	0
AL41D	628	-0.42	64.05	63.37	64.45	127133	81187.82
AL30	38400	0.05	77870	77660	80100	64798509	50477549784
AL35D	556	-0.23	69	68.04	69.18	288570	198724.01
PM29C	0	0	56.8473	0	0	0	0
PMJ5Z	0	0	0.08	0	0	0	0
TXD6C	0	0	0.11	0	0	0	0
NDT1C	0	0	9.6974	0	0	0	0
BPB7Z	0	0	95.8	0	0	0	0
BPA7D	23	-0.29	100.5	99.95	101.25	30006	30035.32
AL29	143	0.1	84140	84100	84960	60921	51314691.7
TTS6X	0	0	107.08	0	0	0	0
PMD25	0	0	204	0	0	0	0
GD29Z	0	0	69.62	0	0	0	0
GD46D	5	1.12	66.66	67.41	67.49	782	527.34
TXD5C	0	0	0.13	0	0	0	0
BPC7X	1	0	108395	109301.7	109301.7	523780	572500444.26
TX28C	0	0	0.0868	0	0	0	0
DIP0	10	1.59	39610	39210	40280	870	342712
GD38Y	0	0	73.994	0	0	0	0
GD46D	0	0	67.1	0	0	0	0
AL29X	0	0	84057.534	0	0	0	0
NDT25	21	1.13	85520	85510	88000	2781	2398406.1
TXM6X	0	0	158.15	0	0	0	0
GD29	244	-0.1	86600	84720	86960	83545	71739426.3
TX31D	0	0	0.618	0	0	0	0
TZXD7	38	0	167.25	165.35	167.5	43243085	72339278.45
T15D5	128	0	145	144.9	146	93998168	136918485.08
C24DD	0	0	14.2643	0	0	0	0
CO26D	0	0	20.1	0	0	0	0
TX31C	0	0	0.618	0	0	0	0
T15D5	33	-0.2	145.15	143.2	146.6	7567736	10959929.41
AE38X	0	0	82400.5412808	0	0	0	0
CO27D	0	0	101402.9969	0	0	0	0
T13F6	143	0.25	117.5	117	117.95	248791290	293096680.92
C24DC	0	0	9.334	0	0	0	0
PM29D	0	0	60.5	0	0	0	0
NDT5Z	0	0	84.219	0	0	0	0
TVPYD	0	0	3.199	0	0	0	0
GD29X	0	0	92950	0	0	0	0
TTM6Z	0	0	0.094	0	0	0	0
DICPX	0	0	39700	0	0	0	0
CO26Z	0	0	23.32	0	0	0	0
TX31D	0	0	0.61	0	0	0	0
PU26C	0	0	49.0984	0	0	0	0
BPJ5Y	0	0	59	0	0	0	0
AL29C	7	0.15	72.27	72.12	72.45	2934	2120.07
BDC28	0	0	117	0	0	0	0
GD41	209	0.14	73700	73250	74360	186832	137510428.1
GD46X	0	0	79550	0	0	0	0
TTJ6D	0	0	0.089	0	0	0	0
DICPZ	0	0	33.943	0	0	0	0
T30J6	3	0.84	106	106.75	106.9	125293	133906.17
TVY0X	0	0	179.46	0	0	0	0
TJ6Z	0	0	0.091	0	0	0	0
BB37D	1	1.1	71200	71990	71990	82	59031.8
TXO6X	0	0	104.13	0	0	0	0
TVPAX	0	0	184.275	0	0	0	0
AL41	251	-0.2	73350	72820	73430	82671	60548953.1
BPA7C	21	0.1	98.75	98.7	99.5	29246	28881.71
COD7	0	0	116.75	0	0	0	0
TZX25	59	0.04	236.1	235.9	236.5	13809231	32600954.85
TTD6Z	0	0	0.091	0	0	0	0
TVPYX	0	0	4200	0	0	0	0
GD29D	78	0.05	75.33	74.33	77	29449	22188.7
BPY6X	0	0	113484	0	0	0	0
TZV6C	1	11.87	80	89.5	89.5	74860	66999.7
BAD25	0	0	0.01	0	0	0	0
TTM6X	0	0	109	0	0	0	0
PAY0	0	0	4123.756	0	0	0	0
TZX6Y	0	0	0.227	0	0	0	0
NDT5D	0	0	74.75	0	0	0	0
GD38X	0	0	85086.0978806	0	0	0	0
TTM6D	0	0	0.086	0	0	0	0
GD30Y	0	0	69.02	0	0	0	0
TVPYZ	0	0	0.5	0	0	0	0
TTJ6X	0	0	108.1	0	0	0	0
TVPYC	0	0	0.69	0	0	0	0
BA37D	10	0.95	77400	77000	78140	3355	2610922.6
RN25C	0	0	55.23	0	0	0	0
TXD6Y	0	0	0.161	0	0	0	0
TXO6Y	0	0	0.091	0	0	0	0
TTS26	63	0.09	107.2	107.15	107.9	483539126	518631789.25
T17O5	68	-0.07	141.25	141	142.2	72084658	101881776.36
CUAPY	0	0	22	0	0	0	0
TZVD5	6	1.76	107700	108000	109600	24	26166.5
GD29C	7	0.1	74.17	73.69	74.25	1604	1185.98
TZXY5	28	0.04	120.17	120.1	120.5	216884684	260695506.34
BPA7Y	0	0	99.1	0	0	0	0
TXD6D	0	0	0.139	0	0	0	0
BA7DZ	0	0	67	0	0	0	0
S24DD	0	0	75.6	0	0	0	0
GE38C	0	0	30.605	0	0	0	0
PMJ5X	0	0	73.6	0	0	0	0
AE38Z	0	0	70.7503216	0	0	0	0
BC28Z	0	0	0.334	0	0	0	0
TTS6Z	0	0	0.088	0	0	0	0
GD35C	15	0.35	68.53	68.58	68.81	77129	53030.79
TZX27	5	-0.69	237	234.6	238.1	36159	85079.19
SA24D	0	0	87000	0	0	0	0
EF25D	0	0	62	0	0	0	0
TVPPX	0	0	10.936	0	0	0	0
GE41X	0	0	6464	0	0	0	0
BC28D	0	0	0.0024	0	0	0	0
RIF25	0	0	0.01	0	0	0	0
TZX8X	0	0	214	0	0	0	0
TVPPX	0	0	10.905	0	0	0	0
TX28X	0	0	1572.102	0	0	0	0
BB7DZ	0	0	58	0	0	0	0
TVPPD	0	0	0.016	0	0	0	0
TX31X	0	0	107	0	0	0	0
C21DD	0	0	33.8	0	0	0	0
AL41C	3	-0.31	63.05	62.83	62.85	1324	831.92
BB7DD	1	3.34	61.92	63.99	63.99	3	1.92
TVPY	0	0	4040	0	0	0	0
C27DY	0	0	66.05	0	0	0	0
GE41	0	0	40936.6812	0	0	0	0
GD30Z	0	0	69	0	0	0	0
GD41X	0	0	74112	0	0	0	0
TO26X	0	0	83.592	0	0	0	0
BA37D	125	0.63	77720	77000	78740	2706601	2112710885.2
TTJ6Z	0	0	0.093	0	0	0	0
TXD5D	0	0	0.157	0	0	0	0
TVY0	0	0	3000	0	0	0	0
TX28	18	-0.06	1560	1555	1569.5	131434	2049485.34
JUS2D	0	0	5.8783	0	0	0	0
TVPY	1	0	3900	3900	3900	31	1209
GD29D	166	0.06	75.34	74.18	75.58	64824	48565.98
C27DC	0	0	52.8055	0	0	0	0
TJ6D	0	0	0.086	0	0	0	0
CO21D	0	0	40750	0	0	0	0
GD29C	11	-0.08	74.18	73.06	74.12	5090	3744.19
TVPYY	0	0	0.52	0	0	0	0
BA25X	0	0	107.95	0	0	0	0
BA7DC	4	0.96	66.51	66.47	67.15	14	9.32
DIP0	1	-1.76	39900	39195	39195	52	20381.4
TU27X	0	0	59000	0	0	0	0
AL30Y	0	0	68.005	0	0	0	0
TTM6C	1	-4.04	0.099	0.095	0.095	1046248	993.94
TTS6Y	0	0	0.086	0	0	0	0
BPY6D	403	-0.1	99.1	98.56	99.09	1143200	1130889.4
DICP	36	-0.13	40180	39970	40190	49894	20013253.15
CO26X	0	0	23316.342	0	0	0	0
AL41X	0	0	71900	0	0	0	0
TXD6Z	0	0	0.158	0	0	0	0
TF6Y	0	0	0.081	0	0	0	0
BPOD7	347	0.2	109610	108560	109890	406319	445242839.6
NDT5C	0	0	74	0	0	0	0
GD30	647	0.48	79850	79050	80490	986201	790557237.7
BB7DX	0	0	68991	0	0	0	0
GD38	356	-0.1	84900	83800	85140	703778	597496143
TG25	0	0	230.5625	0	0	0	0
TXM6C	0	0	0.1	0	0	0	0
DCO24	0	0	87.715	0	0	0	0
PAY0C	0	0	8.2797	0	0	0	0
TZV6X	0	0	101758.512	0	0	0	0
TU27C	0	0	2.6977	0	0	0	0
DICPY	0	0	31.201	0	0	0	0
TVY0C	0	0	2.67	0	0	0	0
BPOD7	88	0.18	109460	108510	110690	74590	81744338.4
AL30Y	0	0	67.3003697	0	0	0	0
AL41	2063	-0.35	73500	71300	73500	4520011	3315020758.4
T13F6	253	0.16	117.7	116.8	118	1126971292	1328292517.36
AE38D	93	0.08	71.23	71.11	71.79	45644	32575.63
TTS6X	0	0	108.194	0	0	0	0
TZV6D	0	0	80.38	0	0	0	0
TU27D	0	0	30.2	0	0	0	0
BPOB7	84	0.19	112050	111020	112650	157339	176314698.5
TVPYD	0	0	3.25	0	0	0	0
TXD7C	0	0	0.1	0	0	0	0
BB7DC	0	0	37.6225	0	0	0	0
TXM6C	0	0	0.1	0	0	0	0
GD29X	0	0	85860	0	0	0	0
TJ6X	1	0	106.02	106.485	106.485	537634408	572499999.36
C21DY	0	0	84.497	0	0	0	0
PARPD	0	0	19.35	0	0	0	0
DIP0C	0	0	0.01	0	0	0	0
CO26	2	-1.37	23270	22950	23250	2000	462000
C24DD	0	0	0.01	0	0	0	0
TXM6Z	0	0	0.132	0	0	0	0
TXD7D	0	0	0.148	0	0	0	0
CUAPC	0	0	19.17	0	0	0	0
CO26	0	0	22930	0	0	0	0
CUAP	31	1.12	27110	26855	27680	9215	2488120.25
TZV5X	0	0	112584.425	0	0	0	0
PBY26	2	0.53	103.4	103.95	103.95	237008	246369.82
BAD5X	0	0	11500	0	0	0	0
GD30D	424	0.63	69.5	68.61	70	590613	412807.1
TZV5D	0	0	99	0	0	0	0
T15E7	47	1.05	104.2	103.8	106	308456238	323911853.72
TTJ26	68	0.18	108.1	108.1	109	1019050305	1104379832.53
GD38C	13	0.38	72.63	72.24	72.93	8213	5984.73
BB7DX	0	0	69194	0	0	0	0
TZXO5	27	0.25	116.5	116.35	116.8	123374639	144051294.11
PMD5X	0	0	181.92	0	0	0	0
CO26X	0	0	23300	0	0	0	0
BA7DY	0	0	68	0	0	0	0
TXD7Z	0	0	0.144	0	0	0	0
DIP0D	0	0	31	0	0	0	0
TXD5Z	0	0	0.16	0	0	0	0
DIP0C	0	0	689.9988	0	0	0	0
BPY6Y	0	0	96	0	0	0	0
BC37D	5	-0.07	70150	70100	70200	808	566416
TXD5C	0	0	0.128	0	0	0	0
TX26	428	0.1	1429	1429	1435	18156071	259634539.05
BA7DZ	0	0	66	0	0	0	0
TVPPC	0	0	0.01	0	0	0	0
TO26C	0	0	3.7068	0	0	0	0
TZX6C	0	0	0.16	0	0	0	0
TZVD5	0	0	108040	0	0	0	0
BPY6Y	0	0	96	0	0	0	0
BC37D	0	0	68500	0	0	0	0
BPB7Z	0	0	95.5	0	0	0	0
TO26C	0	0	0.067	0	0	0	0
COD7X	0	0	111.25	0	0	0	0
BPY6C	84	-0.1	97.6	97.25	97.54	161100	157041.2
CEDI	0	0	120000	0	0	0	0
TD5Z	0	0	0.102	0	0	0	0
TTD26	178	0.23	106.85	106.9	107.65	1213942358	1300877519.06
DICP	78	-0.06	40225	40000	40300	140039	56221505.25
TU27C	0	0	7.462	0	0	0	0
TO26	6	-1.08	85.93	85	86.75	727387	626867.1
TXD5Z	0	0	0.146	0	0	0	0
TZXD6	9	0.1	183.25	183	183.25	4005047	7330939.04
TTS6Y	0	0	0.094	0	0	0	0
JUS2C	0	0	0.01	0	0	0	0
TZV5D	0	0	83.7	0	0	0	0
TZV5C	0	0	84.44	0	0	0	0
PARPD	0	0	18.78	0	0	0	0
GD41X	0	0	74048	0	0	0	0
AL35Z	0	0	68	0	0	0	0
AE38D	273	-0.23	71.46	71.11	71.74	175480	125169.19
TZX8C	0	0	0.13	0	0	0	0
TO26	67	0.15	85.7	84.92	86.84	4857797	4177311.91
BPY26	149	-0.02	113640	113020	114430	273300	310331230
T4X5X	0	0	305	0	0	0	0
BC28X	0	0	88	0	0	0	0
TXD7C	0	0	0.111	0	0	0	0
TZV5C	0	0	84.44	0	0	0	0
TTD6Y	0	0	0.085	0	0	0	0
TXO5Y	0	0	0.097	0	0	0	0
BB7DD	29	0.8	62.5	60.8	63.55	16090	10136.43
TX26Y	0	0	1.247	0	0	0	0
TZXO5	3	-3.47	121	116	116.8	625259	730268
GD41D	208	0.17	64.25	64	64.54	32979	21191.45
BC28C	0	0	0.0024	0	0	0	0
TE7Z	0	0	0.083	0	0	0	0
C27DD	0	0	91.3764	0	0	0	0
GD30	653	0.04	80270	79110	80490	2259433	1813418069.1
TVPAZ	0	0	9.9	0	0	0	0
BPD7D	73	0.35	95.21	94.85	96	76366	72862.77
TF6Y	0	0	0.101	0	0	0	0
TX26Y	0	0	1.25	0	0	0	0
TXD7Z	0	0	0.145	0	0	0	0
BPOC7	694	0.6	109290	108600	111100	936179	1025550326.7
TZV5X	0	0	111600	0	0	0	0
TE7Z	0	0	0.084	0	0	0	0
TXM6Z	0	0	0.132	0	0	0	0
BPA7Z	0	0	98.91	0	0	0	0
TTD6D	0	0	0.09	0	0	0	0
TU27Y	0	0	56.04	0	0	0	0
GD46Z	0	0	66.695	0	0	0	0
TZXY5	2	0.12	120.1	120	120.25	242328	290899.42
GE41D	0	0	15.7638	0	0	0	0
TVPPD	0	0	0	0	0	0	0
TO5X	0	0	141.7285	0	0	0	0
TX31	21	1.6	935	950	965	48713	468137.57
TX25X	0	0	1202	0	0	0	0
AL41C	22	-1	63.62	62.75	63.04	9759	6149.49
TF6D	0	0	0.093	0	0	0	0
ERF25	0	0	71000	0	0	0	0
TZV26	2	0	104000	103500	104000	671	697340
PAY5	0	0	0.01	0	0	0	0
TVPA	0	0	2365	0	0	0	0
AL41Z	0	0	47.01	0	0	0	0
GE29	0	0	0.01	0	0	0	0
BA7DX	0	0	76296	0	0	0	0
GD46C	0	0	66.2	0	0	0	0
TD5Y	0	0	0.102	0	0	0	0
GD30C	41	0.2	68.8	68.51	69	99401	68472.82
BB7DY	0	0	64.5	0	0	0	0
TZX8C	0	0	0.13	0	0	0	0
TO26Y	0	0	0.069	0	0	0	0
TZV6D	0	0	73.8	0	0	0	0
GD46Y	0	0	63.04	0	0	0	0
TZX7D	0	0	0.15	0	0	0	0
TX31C	0	0	0.618	0	0	0	0
TZX8D	0	0	0.13	0	0	0	0
PM29D	2	0	59	59	59	7000	4130
CO27D	0	0	124100	0	0	0	0
TY27P	0	0	40.506	0	0	0	0
PM29X	0	0	67681.488	0	0	0	0
TF6C	0	0	0.096	0	0	0	0
BPD7D	272	-0.15	95.61	94.6	95.61	740132	706297.56
PARP	14	-1.12	21700	21455	21870	13236	2854873.25
JUS22	0	0	0.01	0	0	0	0
TVPPY	0	0	0.6	0	0	0	0
TZX7X	0	0	231.298	0	0	0	0
BAO25	0	0	24.1946	0	0	0	0
AE38Y	0	0	71.1	0	0	0	0
C21DZ	0	0	46	0	0	0	0
BPJ5C	0	0	19.724	0	0	0	0
CCO26	0	0	11.689	0	0	0	0
TVPPZ	0	0	0.642	0	0	0	0
TB27	0	0	0.01	0	0	0	0
PU26D	0	0	53.664	0	0	0	0
TZX5X	0	0	235.8	0	0	0	0
BPB7Y	0	0	96.409	0	0	0	0
PARPY	0	0	19.5	0	0	0	0
COD7	0	0	108.7	0	0	0	0
GD46X	0	0	76299.08	0	0	0	0
TVPAD	0	-0.14	2.03	0	0	0	0
BPJ25	11	-0.94	20700	20280	20705	5300	1077845
BPB7C	15	0.06	96.09	95.75	96.46	3648	3512.93
TVPE	0	0	11400	0	0	0	0
GD46	30	0.14	76800	76500	77560	2162	1667791.2
BC7DD	0	0	56.5	0	0	0	0
TTM26	185	0.27	109.85	109.4	110.4	192002151	211314824.02
AL29Z	0	0	48.131	0	0	0	0
BPJ5Z	0	0	26.795	0	0	0	0
AL35X	0	0	79220	0	0	0	0
AL30X	0	0	77612.85	0	0	0	0
GD35D	2533	0.4	69.45	69.05	69.88	551233	383627.14
TVD5X	0	0	108100	0	0	0	0
BPB7C	11	0.01	96.07	95.75	96.45	6291	6041.61
C21DC	0	0	33.1	0	0	0	0
JUS22	0	0	0.01	0	0	0	0
TZX28	8	0.28	213.2	213.55	215	1083406	2318421.2
GD35X	0	0	79451.19	0	0	0	0
AL30D	8948	-0.04	67.89	67.53	68.04	14651897	9951508.5
TE7Y	0	0	0.067	0	0	0	0
PAY0	0	0	8292.1938	0	0	0	0
TZXM6	5	0.22	158	157.9	158.4	296666	468944.97
BPB7D	11	-0.04	97.49	96.97	97.95	5492	5364.14
TZX6X	0	0	259	0	0	0	0
TX28D	0	0	1.381	0	0	0	0
CO21X	0	0	40750	0	0	0	0
TX26D	18	-0.64	1.25	1.232	1.262	260803	3271.1
TXO6Z	0	0	0.09	0	0	0	0
PARPZ	0	0	18.805	0	0	0	0
TX25D	0	0	1.075	0	0	0	0
TXM6Y	0	0	0.12	0	0	0	0
C27DZ	0	0	67	0	0	0	0
C21DZ	0	0	33.08	0	0	0	0
GD30C	41	0.11	68.87	68.5	68.99	52993	36503.29
RN25D	0	0	59.8864	0	0	0	0
BPB7X	0	0	111990.2	0	0	0	0
TZXM7	0	0	133.9	0	0	0	0
TZX7X	0	0	231.137	0	0	0	0
RND25	0	0	0.01	0	0	0	0
AL29Z	0	0	30.16	0	0	0	0
BPC7Z	0	0	93.1166667	0	0	0	0
BA7DC	0	0	66.9	0	0	0	0
GD38D	144	-0.16	73.99	72.89	74.23	107574	79570.88
PMJ25	0	0	0.01	0	0	0	0
BPD7Z	0	0	93.1	0	0	0	0
CO26Y	0	0	22.4	0	0	0	0
CY27X	0	0	142.8	0	0	0	0
CCO26	0	0	18.6358	0	0	0	0
TX26C	1	12400	0.01	1.25	1.25	4800	60
TZXD5	11	0.19	204	204	209	4395615	8984818.93
TFU27	0	0	25201.1588	0	0	0	0
AE38	292	-0.2	81990	81520	82170	152491	124713243.6
CO24D	0	0	115061.372	0	0	0	0
TX31X	0	0	640	0	0	0	0
PM29Y	0	0	58.343	0	0	0	0
AL29X	0	0	83050	0	0	0	0
TX26C	0	0	1.0734	0	0	0	0
PARP	5	0.92	21650	21845	21860	2661	581376.25
CUAPX	0	0	26700	0	0	0	0
PU26D	0	0	51.4784	0	0	0	0
TXM7Y	0	0	0.119	0	0	0	0
TVY0X	0	0	179.95	0	0	0	0
TX25	5	0.24	1216.5	1203.5	1227	28572	350529.46
GD38Z	0	0	72.9	0	0	0	0
AL29D	108	-0.08	73.45	73.3	73.85	72909	53586.6
TZX28	1	0.51	213.8	214.9	214.9	185270	398145.23
TTM26	50	0.18	109.8	109.35	110.35	24997433	27539253.75
TZX6D	0	0	0.23	0	0	0	0
NDT1D	0	0	54.0716	0	0	0	0
T17O5	142	0	141.3	140.1	142.3	231472259	327044575.4
GE29D	0	0	0.01	0	0	0	0
TZX8Z	0	0	0.177	0	0	0	0
BA37E	0	0	0.01	0	0	0	0
CUAP	3	-0.72	27075	26880	26880	163	43814.4
BPY6D	58	-0.09	99	98.77	99.02	129200	127781.63
C27DX	0	0	39932	0	0	0	0
GD35D	798	0	69.7	69.17	69.86	236444	164790.82
TZXD5	58	0.07	204.25	203.8	204.75	62313409	127434599.47
DICPC	0	0	9.9076	0	0	0	0
GD38D	88	-0.12	73.92	73.24	74.18	61993	45746.55
T3X5	0	0	71.025	0	0	0	0
GD35X	0	0	79855.0612307	0	0	0	0
TTS6D	0	0	0.089	0	0	0	0
TX25Z	0	0	0.47	0	0	0	0
BPC7C	22	0.08	94.17	93.68	94.25	68441	64452.63
BC7DD	0	0	11.8492	0	0	0	0
TZX5Y	0	0	0.182	0	0	0	0
TO5D	0	0	0.117	0	0	0	0
BA7DD	5	0.59	67.7	67.5	68.1	253	172.13
TTJ6Z	0	0	0.093	0	0	0	0
TZXD6	49	0.02	183.5	183.15	183.75	83982016	153968232.3
TZV5Y	0	0	97.851	0	0	0	0
TVPA	10	-1.91	2355	2300	2395	7561	176697.75
GD41C	10	0.22	63.27	63.19	63.56	1199	758.71
CY27X	0	0	120.7	0	0	0	0
TXM7X	0	0	136.5525	0	0	0	0
BPB7D	73	0.2	97.5	96.71	97.8	173947	169627.91
TF6D	0	0	0.082	0	0	0	0
BPOA7	24	-0.04	115010	113500	116210	124523	143397587.3
EF25C	0	0	0.01	0	0	0	0
TZX25	7	0.04	236	235.85	236.35	1383221	3265904.39
TO26D	0	0	0.068	0	0	0	0
TD5X	0	0	144.9	0	0	0	0
PARPC	0	0	18.3432	0	0	0	0
TX25C	0	0	0.8225	0	0	0	0
TZX26	17	0.13	259.05	259.05	259.9	2679769	6961151.93
GD41	1874	0	73900	73250	74600	4624891	3413732176.7
TZX6Z	0	0	0.209	0	0	0	0
TX26D	496	-1.11	1.256	1.239	1.27	365558	4553.11
TZX8Y	0	0	0.168	0	0	0	0
GD46C	1	1.74	65.42	66.56	66.56	90	59.9
EF25D	0	0	61.25	0	0	0	0
TXY5X	0	0	119.8210852	0	0	0	0
GD38X	0	0	84680	0	0	0	0
AL30C	3174	-0.28	67.05	66.7	67.93	14655289	9807500.42
GE29	0	0	41243.6574	0	0	0	0
BC28Y	0	0	0.625	0	0	0	0
TTJ26	14	-1	109.45	108.35	109.6	2884075	3150200.71
RNG23	0	0	0.01	0	0	0	0
PBY6X	0	0	103.649	0	0	0	0
TF6Z	0	0	0.093	0	0	0	0
GD30X	0	0	79902	0	0	0	0
BAS6D	0	0	0.081	0	0	0	0
TZXO6	11	0.09	104.5	102.2	104.7	2649286	2754306.11
TZV6Z	0	0	85.304	0	0	0	0
GD35	1260	0.06	80070	79510	80200	1883569	1508163150.4
AL29C	5	0.23	72.24	72.41	72.45	429	310.72
SFN7X	0	0	107	0	0	0	0
PMM7X	0	0	171.1	0	0	0	0
TVPPC	0	0	0.05	0	0	0	0
BDC28	11	-1.59	119	117.05	119.85	190000	224686
ERF25	0	0	73000	0	0	0	0
TO5D	0	0	0.118	0	0	0	0
TO26D	0	0	0.066	0	0	0	0
BC7DC	0	0	55.2	0	0	0	0
PAE0	0	0	0.01	0	0	0	0
GD30Z	0	0	69	0	0	0	0
BC37E	0	0	74500	0	0	0	0
TX28X	0	0	1571	0	0	0	0
CO26Y	0	0	23.4	0	0	0	0
TX28D	202	-0.88	1.354	1.34	1.378	151860	2036.57
GD29Y	0	0	70	0	0	0	0
BPB7X	0	0	110380.1	0	0	0	0
EF25C	0	0	61.2	0	0	0	0
AL41Z	0	0	61.7	0	0	0	0
TO5X	0	0	141.65	0	0	0	0
TX31	0	0	943.5	0	0	0	0
TX26X	0	0	1419.71	0	0	0	0
TTJ6C	0	0	0.097	0	0	0	0
GD35C	41	0.18	68.65	68.25	68.85	107793	74156.24
TZV26	1	0.07	103920	104000	104000	74860	77854400
PU26C	0	0	1.0145987	0	0	0	0
AL30C	1522	-0.01	66.88	66.75	67.74	4566509	3055637.94
GE38	0	0	47459.5446	0	0	0	0
AE38C	17	-0.21	70.45	70.04	70.54	2768	1947.35
BPJ5X	0	0	21924.2	0	0	0	0
PBY26	27	0.62	103.35	103.35	105.4	33558875	34976278.45

Letras

Especie	Ultimo	Variación	Cierre	Min	Max	Cant. Op.	Volumen
BLJ25	0	0	117.9	0	0	0	0
XBG25	0	0	97.668	0	0	0	0
BNM26	0	0	76380.5096	0	0	0	0
BB2Y5	0	0	134	0	0	0	0
BNA6X	0	0	102000	0	0	0	0
BNA6D	13	1.48	101	100.8	102.8	4045	4144.14
BNA6X	0	0	107000	0	0	0	0
BLJ25	0	0	117.9	0	0	0	0
BN2M6	0	0	68.2353	0	0	0	0
BNA26	6	-0.85	116000	115010.001	116990	439	506378.9
BNA6C	0	0	102	0	0	0	0
BNA26	2	-2.22	116599.999	114000.001	116600	303	352778
BB2Y5	130	-0.44	134	133.4	133.5	266903	356210.38
BNO5X	0	0	100119.84	0	0	0	0
BNA6D	0	0	101	0	0	0	0
BNO25	0	0	92500	0	0	0	0
BAN25	0	0	90.9522	0	0	0	0
BNA6Z	0	0	100	0	0	0	0
BNA6Y	0	0	104.5	0	0	0	0
BNO5X	0	0	100000	0	0	0	0

Letras del tesoro

Letras del Tesoro

Especie	Ultimo	Variación	Cierre	Min	Max	Cant. Op.	Volumen
DE6C	0	0	90	0	0	0	0
S2J5X	0	0	141.3217062	0	0	0	0
S2Y5C	0	0	0.12	0	0	0	0
SN5D	10	7.6	0.092	0.089	0.099	3700776	3589.75
SJ5C	0	0	0.123	0	0	0	0
SL5X	1	0	139.09	139.4	139.4	200600000	279636400
S2N5Z	0	0	0.076	0	0	0	0
S2G5D	1	-0.82	0.121	0.12	0.12	249750	299.7
S2J5Y	0	0	0.1	0	0	0	0
SS5X	0	0	144.56	0	0	0	0
S30S5	158	0.21	144.094	143.801	144.574	189085483	273194115.52
SJ5Z	0	0	0.123	0	0	0	0
S18J5	181	-0.05	144.378	143.539	144.647	435450142	627892626.22
SG5Y	0	0	0.1155	0	0	0	0
SO5X	0	0	115.379	0	0	0	0
SO5Y	0	0	0.09	0	0	0	0
S2S5X	0	0	143.7	0	0	0	0
SN5D	2	3.19	0.094	0.095	0.097	100	0.1
SN5Y	0	0	0.07	0	0	0	0
S2S5D	0	0	0.123	0	0	0	0
S28N5	18	0.14	106.25	106.25	106.45	20057799	21339184.09
S2G5X	1	0	136.71	136.81	136.81	1000000000	1368100000
S2Y5D	18	-0.84	0.118	0.117	0.118	1536853	1803.19
S2Y5Z	0	0	0.117	0	0	0	0
S2G5D	0	0	0.121	0	0	0	0
S30Y5	264	0.02	135.2	135.2	135.59	488115157	660059359.13
S2J5D	0	0	0.111	0	0	0	0
SS5D	0	0	0.127	0	0	0	0
SN5Y	0	0	0.093	0	0	0	0
S12S5	180	0.16	144.9	144.601	145.798	68595005	99640131.78
S12S5	45	-0.09	145.2	144.704	145.414	37143959	53917993.28
S28N5	126	0.09	106.345	106.001	106.5	71285507	75891937.07
S10N5	186	0.24	106.54	106.54	107	25389910	27117350.24
S31O5	77	0.19	116.7	116.726	117.325	15366367	18003699.74
S2S5Z	0	0	0.109	0	0	0	0
SL5D	1	0	0.121	0.121	0.121	83	0.1
SJ5C	4	4	0.125	0.126	0.131	259	0.33
SJ5D	9	0.8	0.125	0.125	0.126	54370	68.5
SN5X	0	0	106.225	0	0	0	0
SO5X	0	0	115.3	0	0	0	0
SJ5D	1	-1.57	0.127	0.125	0.125	80	0.1
S2N5Z	0	0	0.079	0	0	0	0
S2N5X	0	0	106.275	0	0	0	0
S2Y5X	0	0.94	134.1921176	0	0	0	0
S2S5X	0	0	143.7438393	0	0	0	0
SJ5Z	0	0	0.122	0	0	0	0
DE6D	0	0	90	0	0	0	0
S2N5Y	0	0	0.082	0	0	0	0
SJ5Y	0	0	0.127	0	0	0	0
D16E6	11	1.4	107000	106000	109000	1849	1983783.5
SJ5X	0	0.83	143.0219731	0	0	0	0
S2S5Y	0	0	0.113	0	0	0	0
S2J5Z	0	0	0.122	0	0	0	0
SL5C	0	0	0.106	0	0	0	0
S31L5	98	0.06	139.34	138.5	141.3	84368743	117900129.98
S2S5D	0	0	0	0	0	0	0
SL5Y	0	0	0.122	0	0	0	0
S2Y5D	41	0	0.117	0.117	0.119	87330145	103167.08
SL5Y	0	0	0.11	0	0	0	0
S2N5Y	0	0	0.082	0	0	0	0
S2Y5Y	0	0	0.118	0	0	0	0
DE6X	0	0	106200	0	0	0	0
S2J5Y	0	0	0.124	0	0	0	0
S29G5	168	0.14	145.36	145.3	146.22	199169733	289932565.28
M31L5	1	0	105	105	105	7516	7891.8
S15G5	142	-0.07	136.9	136.661	136.9	115337733	157783557.74
S30S5	57	0.3	143.88	143.8	144.99	73910925	106795647.68
SG5X	0	0	145.4266667	0	0	0	0
S2G5Z	0	0	0.117	0	0	0	0
S2G5X	0	0	136.78	0	0	0	0
S29G5	72	0.04	145.384	145.277	145.5	88788719	129110995.72
S15G5	401	0.07	136.78	136.75	137.5	1797212573	2460159823.59
S31L5	248	0.12	139.35	139.401	139.8	243068574	339368142.09
SO5Z	0	0	0.1	0	0	0	0
DE6X	0	0	110000	0	0	0	0
SO5Z	0	0	0.1	0	0	0	0
S18J5	430	0	144.37	143.61	144.752	1529754716	2205216166.43
S2Y5C	0	0	0	0	0	0	0
M31L5	29	0.19	105	105	105.5	2222967	2338523.03
SG5D	2	-0.78	0.127	0.126	0.126	160	0.2
S31O5	165	-0.15	117	116.81	117.499	143136134	167808408.01
SS5D	1	-2.32	0.129	0.126	0.126	80	0.1
S2G5Y	0	0	0.112	0	0	0	0
ML5X	0	0	104.5	0	0	0	0
S2J5D	11	0.8	0.125	0.125	0.128	40483819	51683.77
S2N5X	0	0	104	0	0	0	0
S2J5Z	0	0	0.122	0	0	0	0
SG5X	0	0	145.133	0	0	0	0
ML5X	0	0	104.95	0	0	0	0
SN5C	0	0	0	0	0	0	0
SN5Z	0	0	0.093	0	0	0	0
S10N5	47	0.29	106.417	106.463	106.842	7233863	7707150.42
SO5Y	0	0	0.1	0	0	0	0
S2G5Y	0	0	0.121	0	0	0	0
SJ5X	0	0	144.35	0	0	0	0
S2Y5Y	0	0.85	0.117	0	0	0	0
S30J5	334	0.04	141.83	141.83	142.4	689610537	978757972.34
SG5D	1	0	0.126	0.126	0.126	79	0.1
S30Y5	422	0.07	135.248	135.255	135.54	1044156408	1413328769.03
SL5Z	0	0	0.12	0	0	0	0
SN5Z	0	0	0.091	0	0	0	0
SS5Y	0	0	0.126	0	0	0	0
S30J5	142	0.04	141.741	141.283	142.18	154209079	218745220.46
D16E6	2	0.45	106936.221	107422.801	108935.029	24	25857.08
SN5X	0	0	107.787	0	0	0	0
S2J5X	0	0	141.85	0	0	0	0
S2Y5Z	0	0	0.117	0	0	0	0
SL5D	1	0	0.123	0.123	0.123	158548	195.01

Cauciones

Especie	Ultimo	Variación	Cierre	Min	Max	Cant. Op.	Volumen
SN5D	10	5.43	0.092	0.089	0.099	3700776	3589.75
S2G5D	1	-0.82	0.121	0.12	0.12	249750	299.7
S30S5	158	0.21	144.094	143.801	144.574	189085483	273194115.52
SO5X	0	0	115.379	0	0	0	0
SN5Y	0	0	0.07	0	0	0	0
S2G5D	0	0	0.121	0	0	0	0
SN5Y	0	0	0.093	0	0	0	0
S31O5	77	0.19	116.7	116.726	117.325	15366367	18003699.74
SJ5D	9	0.8	0.125	0.125	0.126	54370	68.5
S2Y5X	0	0.94	134.1921176	0	0	0	0
S2J5Z	0	0	0.122	0	0	0	0
S2N5Y	0	0	0.082	0	0	0	0
M31L5	1	0	105	105	105	7516	7891.8
S2G5X	0	0	136.78	0	0	0	0
S31L5	248	0.12	139.35	139.401	139.8	243068574	339368142.09
S18J5	430	0	144.37	143.61	144.752	1529754716	2205216166.43
S2J5D	11	0.8	0.125	0.125	0.128	40483819	51683.77
S10N5	47	0.29	106.417	106.463	106.842	7233863	7707150.42
SO5Y	0	0	0.1	0	0	0	0
S30Y5	422	0.07	135.248	135.255	135.54	1044156408	1413328769.03
SS5Y	0	0	0.126	0	0	0	0
D16E6	2	0.45	106936.221	107422.801	108935.029	24	25857.08
SN5X	0	0	107.787	0	0	0	0
S2J5X	0	0	141.85	0	0	0	0
S2Y5Z	0	0	0.117	0	0	0	0
SL5D	1	0	0.123	0.123	0.123	158548	195.01
SJ5Y	0	0	0.127	0	0	0	0
D16E6	11	1.4	107000	106000	109000	1849	1983783.5
SL5C	0	0	0.106	0	0	0	0
S31L5	98	0.06	139.34	138.5	141.3	84368743	117900129.98
SL5Y	0	0	0.11	0	0	0	0
S2Y5Y	0	0	0.118	0	0	0	0
S29G5	168	0.14	145.36	145.3	146.22	199169733	289932565.28
SG5X	0	0	145.4266667	0	0	0	0
SO5Z	0	0	0.1	0	0	0	0
M31L5	29	0.19	105	105	105.5	2222967	2338523.03
SS5D	1	-2.32	0.129	0.126	0.126	80	0.1
S2N5X	0	0	104	0	0	0	0
SN5C	0	0	0	0	0	0	0
SJ5X	0	0	144.35	0	0	0	0
SL5Z	0	0	0.12	0	0	0	0
SG5D	2	-0.78	0.127	0.126	0.126	160	0.2
ML5X	0	0	104.5	0	0	0	0
SG5X	0	0	145.133	0	0	0	0
SN5Z	0	0	0.093	0	0	0	0
S2Y5Y	0	0.85	0.117	0	0	0	0
SG5D	1	0	0.126	0.126	0.126	79	0.1
S31O5	165	-0.15	117	116.81	117.499	143136134	167808408.01
S2G5Y	0	0	0.112	0	0	0	0
S2J5Z	0	0	0.122	0	0	0	0
ML5X	0	0	104.95	0	0	0	0
S2G5Y	0	0	0.121	0	0	0	0
S30J5	334	0.04	141.83	141.83	142.4	689610537	978757972.34
SN5Z	0	0	0.091	0	0	0	0
S30J5	142	0.04	141.741	141.283	142.18	154209079	218745220.46
S2Y5C	0	0	0.12	0	0	0	0
SL5X	1	0	139.09	139.4	139.4	200600000	279636400
S18J5	181	-0.05	144.378	143.539	144.647	435450142	627892626.22
SO5Y	0	0	0.09	0	0	0	0
S2S5D	0	0	0.123	0	0	0	0
S2Y5Z	0	0	0.117	0	0	0	0
S2J5D	0	0	0.111	0	0	0	0
S12S5	180	0.16	144.9	144.601	145.798	68595005	99640131.78
S28N5	126	0.09	106.345	106.001	106.5	71285507	75891937.07
SJ5C	4	4	0.125	0.126	0.131	259	0.33
SN5X	0	0	106.225	0	0	0	0
DE6C	0	0	90	0	0	0	0
SO5X	0	0	115.3	0	0	0	0
SJ5C	0	0	0.123	0	0	0	0
SJ5D	1	-1.57	0.127	0.125	0.125	80	0.1
SS5X	0	0	144.56	0	0	0	0
DE6D	0	0	90	0	0	0	0
S2S5X	0	0	143.7	0	0	0	0
S28N5	18	0.14	106.25	106.25	106.45	20057799	21339184.09
S2N5Y	0	0	0.082	0	0	0	0
S2Y5D	18	-0.84	0.118	0.117	0.118	1536853	1803.19
S2S5Y	0	0	0.113	0	0	0	0
SS5D	0	0	0.127	0	0	0	0
S2J5X	0	0	141.3217062	0	0	0	0
S12S5	45	-0.09	145.2	144.704	145.414	37143959	53917993.28
S2N5Z	0	0	0.076	0	0	0	0
S2S5Z	0	0	0.109	0	0	0	0
S2N5X	0	0	106.275	0	0	0	0
SJ5Z	0	0	0.122	0	0	0	0
S2J5Y	0	0	0.1	0	0	0	0
SJ5X	0	0.83	143.0219731	0	0	0	0
SJ5Z	0	0	0.123	0	0	0	0
S2S5D	0	0	0	0	0	0	0
SL5Y	0	0	0.122	0	0	0	0
SG5Y	0	0	0.1155	0	0	0	0
SN5D	2	3.19	0.094	0.095	0.097	100	0.1
S2J5Y	0	0	0.124	0	0	0	0
S2G5X	1	0	136.71	136.81	136.81	1000000000	1368100000
S15G5	142	-0.07	136.9	136.661	136.9	115337733	157783557.74
S30Y5	264	0.02	135.2	135.2	135.59	488115157	660059359.13
S2G5Z	0	0	0.117	0	0	0	0
S10N5	186	0.24	106.54	106.54	107	25389910	27117350.24
S29G5	72	0.04	145.384	145.277	145.5	88788719	129110995.72
SL5D	1	0	0.121	0.121	0.121	83	0.1
SO5Z	0	0	0.1	0	0	0	0
S2Y5C	0	0	0	0	0	0	0
S2N5Z	0	0	0.079	0	0	0	0
S2S5X	0	0	143.7438393	0	0	0	0
S2Y5D	41	0	0.117	0.117	0.119	87330145	103167.08
DE6X	0	0	106200	0	0	0	0
S30S5	57	0.3	143.88	143.8	144.99	73910925	106795647.68
S15G5	401	0.07	136.78	136.75	137.5	1797212573	2460159823.59
DE6X	0	0	110000	0	0	0	0