HomeCotizaciones

Líderes

Acciones Lideres

Especie Ultimo Variación Cierre Min Max Cant. Op. Volumen
TECO2 978 -3.96 2520 2405 2535 136008 336735980
BYMA 5048 1.89 396 394 410.5 5695456 2298065929.5
IRSA 529 -1.38 1805 1770 1820 232638 420050045
EDN 168 -1.42 2110 2035 2125 11926 25074040
IRSA 35 -1.93 1805 1770 1820 17032 30731420
TGNO4 1108 2.01 3475 3420 3620 161789 571564250
YPFD 5815 -0.11 41925 41325 42700 550419 23217133400
BMA 2007 -0.69 10825 10725 11075 634529 6939211350
BMA 179 -0.23 10800 10550 11075 5104 55753400
YPFD 744 -0.82 42200 41225 42625 20095 848005575
BBAR 3333 -2.71 8470 8150 8840 526480 4400053620
ALUA 421 0.39 759 745 781 69183 53065104
LOMA 301 0 3040 2960 3150 24603 75277435
TGNO4 217 -1.98 3520 3450 3560 7887 27796290
LOMA 2319 2.14 3025 2965 3125 699517 2142282445
TRAN 1548 -2.5 2595 2490 2660 377183 970799035
ALUA 3473 -0.26 761 741 781 980249 750593970
TGSU2 319 0.14 7090 7020 7190 19521 138442990
COME 310 0 163 162 166 170470 28017260.5
PAMP 4758 -1.05 3805 3745 3860 1534981 5843651285
VALO 248 0.63 313 309 318 46696 14702590.5
TXAR 2147 -0.88 679 655 697 2367334 1614096924
COME 2776 0 162.75 161.5 166.25 4006112 659073954.75
METR 207 0.43 2295 2290 2390 32566 76154560
METR 1387 -1.95 2305 2250 2370 273175 636960960
TXAR 259 0.6 666 668 695 154208 104541050
GGAL 6526 -0.41 7240 7190 7370 2209544 16107772420
TRAN 222 -2.87 2605 2440 2650 24889 63978480
CRES 58 2.19 1365 1345 1395 8042 10994925
CRES 670 0.36 1360 1340 1390 207594 283752860
PAMP 728 0 3795 3670 3850 47668 181416735
GGAL 932 -0.13 7220 7200 7350 90413 659800080
SUPV 329 0.81 3660 3660 3930 32725 123288085
BBAR 271 -2.13 8440 8140 8890 17190 145926130
EDN 2016 -0.47 2090 2030 2145 711434 1495514045
SUPV 2303 1.22 3670 3660 3820 936689 3514622555
CEPU 2592 1.91 1565 1520 1600 2164472 3396879650
BYMA 824 3.84 390 389 410 247921 100046027.5
TECO2 70 -2.36 2540 2425 2530 5769 14261215
CEPU 234 0.31 1570 1515 1590 33933 52467660
TGSU2 1694 -0.28 7130 7030 7190 237115 1684326420
VALO 1045 0.8 312 309.5 317.5 1613002 507666084

Generales

Acciones Generales

Especie Ultimo Variación Cierre Min Max Cant. Op. Volumen
GCLAB 0 0 2250 0 0 0 0
CGPA2 283 1.2 2915 2880 3000 24851 73774040
CRE3W 112 2.12 1175 1115 1250 2470 2970345
LONG 151 -2.51 27.85 26.15 28 490520 13277814.2
IRS2W 28 2.04 2200 2030 2250 978 2106845
PAMPB 0 0 3960 0 0 0 0
SEMI 3 -3.66 27.25 26.25 27.4 115600 3166450
TRANB 0 0 2225 0 0 0 0
GRIM 23 -4.64 1400 1330 1400 55077 76836245
ECOG 12 -1.35 29500 28750 30300 337 9862075
A3B 0 0 2500 0 0 0 0
GGALB 0 0 7440 0 0 0 0
SAMI 11 0.46 646 630 662 1851.5 1214252.5
DOME 27 -0.71 69.5 61 73.5 77821 5366429.3
TGN4B 0 0 3520 0 0 0 0
TGSUB 0 0 4660 0 0 0 0
BYMAB 0 0 420 0 0 0 0
BOLT 14 1.31 53.1 51 53.8 22123 1165985.5
MOLA5 0 0 25259.9914 0 0 0 0
LOMAB 0 0 2375 0 0 0 0
BMA.B 0 0 10200 0 0 0 0
TECOB 0 0 1945 0 0 0 0
MOLA 8 0.1 23100 22750 23250 49 1127250
GCLA 0 0 2995 0 0 0 0
CEPUB 0 0 1210 0 0 0 0
MORI 64 7.54 265 269.5 299 68334 19007214.5
CGPA2 17 2.78 2869.9649 2870 2995 630 1859430
COMEB 0 0 94.0946 0 0 0 0
INTR 18 -4.74 389.5 370 390.5 3483 1342543.5
A3 103 -0.4 2500 2480 2580 26215 65534700
A3B 0 0 2535 0 0 0 0
GCDI 68 -0.22 22.55 21.8 22.7 233934 5235680.35
LEDE 312 1.94 1030 1000 1055 92313 95504765
COUR 0 0 2926.5 0 0 0 0
HSAT 0 0 197.25 0 0 0 0
PATA 1 -2.34 1490 1455 1455 10 14550
MOLA 96 1.62 23050 22450 23550 1275 29620475
CTIO 19 -5.05 1780 1650 1705 1146 1926320
EDNB 0 0 1600 0 0 0 0
FERR 13 -1.85 26.9 26.4 27.35 132447.9 3537247.15
CVH 183 -2.61 6880 6650 7140 44925 303515370
YPFDB 2 -0.7 42550 42000 42250 50000 2106250000
RICH 25 -0.33 1485 1475 1540 14125 20991045
MIRG 20 -0.21 23175 22600 23200 227.1 5220900
CECOB 0 0 345 0 0 0 0
HSAT 27 3.84 188.5 184.25 198.75 10635 2021682.5
ECOG 194 -1.61 29425 28825 29975 3567 105350125
HARG 36 -0.54 1845 1820 1980 4972 9418575
TRANB 0 0 3070 0 0 0 0
AGRO 442 0.95 52.5 50.6 53.8 1379935 72994157
PATA 83 1.7 1470 1450 1510 7266 10756080
GGALB 0 0 6270 0 0 0 0
SUPVB 0 0 2343.0043 0 0 0 0
GAMI 2 1.89 171.5 174.75 176.25 1362 239902.5
ROSE 17 -1.42 98.4 96 100 14396 1410652
MOLI 267 -2.16 3690 3555 3700 21749 79096970
MOLI 23 -2.27 3735 3560 3745 1223 4450485
DGCE 100 2.27 1980 1990 2120 14613 29935230
CRESB 0 0 1080 0 0 0 0
INTR 0 0 359 0 0 0 0
AGRO 63 1.33 52.5 51.7 53.6 128429 6733655
AUSO 21 2.03 2945 2920 3010 1551 4640235
LONG 5 -2.62 28.6 27.45 27.85 18848 517617.6
TXARB 0 0 947 0 0 0 0
IRSAB 0 0 1725 0 0 0 0
MIRG 483 -1.08 23075 22550 23300 16322.1 373788322.5
CRESB 0 0 1180 0 0 0 0
ALUAB 0 0 970.88 0 0 0 0
LEDE 9 -5.18 1060 1005 1045 440 448840
DGCU2 23 -0.55 1815 1700 1850 1771 3111010
IRS2W 0 0 1960 0 0 0 0
A3 7 -1.38 2530 2470 2530 404 1003400
CECO2 239 4.35 505 488.5 527 259558 133418062.5
LOMAB 0 0 1900 0 0 0 0
OEST 0 0 858 0 0 0 0
BMA.B 0 0 11175 0 0 0 0
CVH 8 -3.3 6950 6720 6970 611 4171720
CAPX 75 -0.64 6180 6100 6260 6726 41817160
BBARB 0 0 6160 0 0 0 0
MORI 585 5.71 271 267 290 675369 189284351
OEST 16 0.46 859 857 887 2940 2575048
CELU 119 -6.72 334.5 311 330.5 44169.36 13919869.44
SUPVB 0 0 1648.0043 0 0 0 0
REGE 0 0 5150 0 0 0 0
IEB 1 -0.1 990 989 989 150 148350
BYMAB 0 0 465 0 0 0 0
MIRGB 0 0 320 0 0 0 0
RICH 0 0 1495 0 0 0 0
BPAT 17 -1.81 2480 2400 2505 727 1797370
PAMPB 1 0.26 3810 3820 3820 217791 831961620
BBARB 0 0 3785.891 0 0 0 0
BHIP 77 2.36 485.5 481.5 522 30231 15130051
CARC 73 1.49 26.7 26 27.85 474486 12687194.1
GBAN 143 0.47 2105 2020 2180 15649 32919275
GAMI 42 0.14 177.25 170.5 180 13410 2352403
HARGB 0 0 1623.5 0 0 0 0
GARO 77 -0.17 279 272 292.5 45417 12611787
CECO2 15 1.57 508 514 519 11005 5673988
CAPX 2 -1.61 6200 6100 6110 629 3842380
INVJ 41 -1.3 346 339 350 32659 11143694
YPFDB 0 0 40500 0 0 0 0
BHIP 843 0.61 490.5 482 516 525002 261648147
METRB 0 0 2735 0 0 0 0
FIPL 2 -1.43 278 274 278 262 72236
HAVA 128 0.31 6400 6240 6560 3172 20278380
MIRGB 0 0 320 0 0 0 0
MOLI5 0 0 0.01 0 0 0 0
FERR 122 0 27.25 26.15 27.75 623443.7 16712786.44
INVJ 6 -2.85 350 340 348.5 3477 1183480.5
CRE3W 0 0 1005 0 0 0 0
GBAN 11 -1.88 2120 2050 2170 277 576455
METRB 0 0 1600 0 0 0 0
SAMI 165 0.3 650 645 667 35204.3 23128487.1
CADO 0 0 461 0 0 0 0
BMA.5 0 0 9500 0 0 0 0
AUSO 302 0.33 2965 2920 3045 28695 85990565
POLL 7 -2.65 320 300 311.5 2643 817772.5
DGCU2 297 -5.05 1780 1670 1865 67097 116063415
CTIO 184 -1.17 1705 1650 1720 61865 104279220
CADO 12 0.64 464 449 470 1624 758036
BOLT 609 3.11 51.4 49.25 54 459101 24207703.5
CECOB 0 0 325 0 0 0 0
TXARB 0 0 781 0 0 0 0
GCDI 3 -1.31 22.8 22.3 22.5 12400 277300
IEB 59 0.72 962 952 1020 46798 46804170
TGSUB 1 10.93 6400 7100 7100 116000 823600000
CELU 1352 -8.4 333 303 344.5 605264.67 193366551.74
CEPUB 0 0 1565 0 0 0 0
SEMI 184 -2.98 26.8 25.95 27.8 1017239 26962056.35
GCLA 51 -0.49 3025 2955 3050 2494 7491250
DGCE 1 2 2000 2040 2040 1647 3359880
CARC 9 1.69 26.5 26.2 27.7 52469 1380955.55
IRSAB 0 0 1235 0 0 0 0
BPAT 220 -0.81 2450 2345 2560 19157 47005470
FIPL 61 0.54 277.5 273.5 282 27121 7571053
EDNB 0 0 1410 0 0 0 0
HARG 214 1.92 1815 1800 1890 24189 44895550
RIGO 4 -0.62 795 790 810 265 213650
HAVA 26 -0.77 6470 6250 6500 429 2731590
TGN4B 0 0 2915 0 0 0 0

CEDEARS

Cedears

Especie Ultimo Variación Cierre Min Max Cant. Op. Volumen
ELP 2 0.48 30675 30825 30825 5 154125
PYPL 15 -0.95 10500 10325 10400 157 1623725
TV 24 0 796 776 816 235 186324
MA 2 -0.86 20175 20000 20000 6 120000
HWM 7 -0.31 190500 189100 190150 16 3032900
HDB 0 0 39400 0 0 0 0
BA.CB 0 0 12866.569 0 0 0 0
VALE 48 -1.06 5620 5550 5620 1621 9050420
GGB 2 0.78 12775 12750 12875 3 38375
PAAS 15 -2.03 9330 9100 9400 166 1538720
PSX 1 -2.84 22000 21375 21375 5 106875
CCL 0 0 8600 0 0 0 0
BBAS3 99 -0.94 2650 2585 2685 4918 13031850
NUE 10 -0.36 8110 7960 8080 153 1229560
XLC 35 0.32 6160 6140 6260 312 1925820
BAK 3 -0.47 2120 2110 2110 27 56970
RIOT 11 1.9 3415 3460 3530 709 2498180
VEA 5 -0.31 6420 6330 6510 26 165380
WBO 64 6.39 1720 1800 1850 2171 3974950
MOB 0 0 18975 0 0 0 0
MCD 153 -0.81 15325 15100 15300 2101 31941175
MOS 13 -1.33 8260 8150 8190 260 2124000
TEN 154 -1.57 38200 37225 37725 5090 190776300
QQQB 0 0 28250 0 0 0 0
KGC 2 -4.23 17100 16275 16375 6 97950
PSQ 136 -1.31 5310 5210 5300 17581 92144520
VRTX 23 -0.99 5030 4935 5030 973 4842480
AVGO 8 1.17 6780 6840 6950 93 640540
HSBC 18 -0.85 34950 34425 34650 293 10113375
SPOT 3 -0.93 26800 26550 26975 7 187175
ERJ 0 0 57050 0 0 0 0
IBM 86 -0.74 20225 20025 20350 1614 32475000
VIST 2438 -0.25 19275 18750 19375 366248 6990605175
GPRK 103 -1.01 7870 7680 7850 14579 113207990
SH 239 -0.64 6160 6070 6190 34503 211555430
RTX 7 -1.11 31450 31025 31175 25 776425
EEM 124 -0.69 10725 10625 10775 4829 51612625
SPCE 0 0 9520 0 0 0 0
GS 15 0.94 53050 53200 53700 29 1551000
C...B 0 0 7298.418 0 0 0 0
KO..B 0 0 16800 0 0 0 0
FCXB 0 0 62.7 0 0 0 0
NVS 0 0 32175 0 0 0 0
AAL 281 2.3 6520 6490 6690 13050 86120950
RIO 9 -1.65 9050 8900 9020 84 752580
PSXB 0 0 5585.123 0 0 0 0
ARM 38 3.54 5360 5400 5610 984 5488660
PLTR 18 2.45 46825 47975 48625 148 7155775
BHP 10 -0.17 28675 28525 28725 38 1088675
IBITB 0 0 5700 0 0 0 0
ORCL 18 0.65 60900 61100 61550 127 7793300
TEFO 0 0 736 0 0 0 0
CDEB 0 0 7870 0 0 0 0
JCI 0 0 50711.5442 0 0 0 0
EWZ 77 -2.32 16100 15725 16350 1563 25243825
PYPLB 0 0 11925 0 0 0 0
TIIAY 0 0 149.7155355 0 0 0 0
FSLRB 0 0 19783 0 0 0 0
TRIP 1 0.38 7870 7900 7900 51 402900
GM 0 0 9720 0 0 0 0
AMD 57 -3.48 12900 12450 13175 540 7013175
BCS 7 0.36 20425 20275 20500 56 1143800
TENB 0 0 25259.2 0 0 0 0
XLP 15 -0.84 5920 5870 6100 1729 10443060
GE 3 -2.48 34250 33375 33625 42 1409175
HAPV3 0 0 500 0 0 0 0
NEM 51 -0.73 20500 20175 20525 1158 23709725
HPQ 0 0 33550 0 0 0 0
SWKS 0 0 4140 0 0 0 0
BHP 1 -4.91 30000 28525 28525 1 28525
XLEB 0 0 49200 0 0 0 0
CAR 26 7.83 4850 4890 5230 1550 7816450
KEP 11 1.2 12425 12475 12575 113 1417400
DOWB 0 0 9000 0 0 0 0
FDX 3 -2.05 25525 25000 26000 7 180000
PG 18 0.39 12775 12200 12825 190 2417025
PAC 0 0 13850 0 0 0 0
BRKB 634 -0.55 26850 26500 26925 11596 309025700
HAPV3 45 1.01 592 567 606 348 205585
DJN3B 0 0 1325 0 0 0 0
NVDAB 0 0 164.756 0 0 0 0
WEGE3 1 -0.32 9230 9200 9200 5 46000
CRMB 0 0 17439.071 0 0 0 0
DHR 1 -4.39 4205 4020 4020 35 140700
BA.C 10 0.19 12525 12525 12575 141 1772000
PG 138 0.19 12825 12725 12850 3856 49318225
AMGN 30 -0.23 10500 10400 10525 443 4637025
XLP 114 -0.33 5920 5860 5940 14834 87661090
NUE 0 0 8710 0 0 0 0
KEP 0 0 11900 0 0 0 0
RENT3 1 3.87 4125 4285 4285 15 64275
METAB 0 0 25851.561 0 0 0 0
QQQB 0 0 29350 0 0 0 0
GFI 14 0.29 25625 25325 25750 274 6980575
BRKB 78 -1.39 26900 26000 26825 519 13822125
MELIB 0 0 21525 0 0 0 0
MMMB 0 0 12959.849 0 0 0 0
SBUXB 0 0 6307.634 0 0 0 0
AAPL 1599 -0.42 11750 11600 11800 54661 639184900
XOM 24 -2.05 12175 11800 12000 308 3658850
IEUR 7 -0.86 6930 6870 7000 151 1056480
MBG 0 0 2567.1212 0 0 0 0
EOAN 0 0 129.0693 0 0 0 0
GS 0 0 53400 0 0 0 0
ROST 4 -0.44 44500 44300 44500 114 5056150
BAK 135 -1.89 2115 2045 2125 20395 43003260
STNE 0 0 5080 0 0 0 0
ETSY 1 3.29 3340 3450 3450 30 103500
AMX.B 0 0 1719.381 0 0 0 0
QCOMB 0 0 24978 0 0 0 0
LMT.B 0 0 30542 0 0 0 0
RGTI 6 14.44 6990 7400 8250 221 1788000
FCX 24 -0.84 14750 14500 14725 1052 15370150
YELP 1 -0.44 22400 22300 22300 1 22300
SNOW 13 10.18 7070 7540 7790 118 905760
KB 1 2.47 39425 40400 40400 1 40400
TTE 2 -2.39 22975 22325 22425 10 223750
NKE 559 2.4 5810 5850 5970 17523 103429690
TIMB 0 0 19800 0 0 0 0
JCI 0 0 50850 0 0 0 0
ABBV 0 0 21150 0 0 0 0
WMT 46 -3.06 6200 6010 6260 1636 10127700
SPGI 26 0.38 13150 13075 13250 357 4688875
UNHB 0 0 11175 0 0 0 0
NUB 0 0 7490 0 0 0 0
VALE 312 -1.07 5600 5540 5650 41098 229451870
TEM 46 2.46 5680 5740 5960 10581 61926180
ELP 1 17.46 26050 30600 30600 5 153000
SHOP 233 2.27 1100 1110 1135 22447 25300890
CRMB 0 0 5991.804 0 0 0 0
HOG 0 0 10225 0 0 0 0
SHOP 5 1.78 1120 1115 1140 126 140595
BA.C 120 0.79 12525 12500 12650 3876 48709150
ITUBB 0 0 1381.179 0 0 0 0
IBN 6 -0.57 39450 39150 39400 72 2824625
IJH 38 -0.17 5820 5750 5810 941 5450100
MELIB 0 0 21750 0 0 0 0
CVS 57 -2.09 4775 4645 4730 769 3601335
LVS 10 0 23425 23075 23425 102 2364725
PRIO3 9 -2.43 4100 3960 4125 489 1950615
WEGE3 0 0 10050 0 0 0 0
SAN 0 0 37025 0 0 0 0
VEA 72 -0.15 6370 6330 6400 8905 56691340
CSCOB 0 0 11830 0 0 0 0
CAR 1 -2.19 5010 4900 4900 1 4900
SNA 5 -0.56 62400 61550 62100 14 865150
DJNJ3 0 0 1355 0 0 0 0
SPOTB 0 0 873.5 0 0 0 0
EBR 12 1.25 34000 34375 34775 148 5101125
SUZ 0 0 11008.839 0 0 0 0
HSYB 0 0 8035.673 0 0 0 0
DE 1 0.16 14975 15000 15000 3 45000
AMD.B 0 0 20150 0 0 0 0
MAB 0 0 2827.163 0 0 0 0
IVW 41 0.84 5920 5910 5990 1871 11150660
SNAP 0 0 9930 0 0 0 0
MOB 0 0 15125 0 0 0 0
HL 19 -1.52 5890 5730 5830 1165 6742230
ZM 94 -0.24 2030 1950 2045 5365 10758425
X 2 2.93 16200 16575 16675 5 83275
PBI 12 9.47 10550 11450 11600 1924 22097500
NEC1 0 0 0.01 0 0 0 0
CVS 5 -6.17 4940 4450 4690 131 589645
ARKK 175 2.01 6460 6490 6620 7445 48905440
ARM 5 -2.64 5670 5520 5850 165 922590
TEN 9 -2.53 38475 37225 37700 44 1653300
XP 0 0 5470 0 0 0 0
ORCLB 0 0 6261.834 0 0 0 0
MRVL 125 3 5000 5010 5230 7529 38817160
WFC 27 0.44 17000 16850 17100 388 6583675
MU 86 -1 22375 22150 22600 1308 29277300
SPY 354 -0.07 33900 33650 34225 2955 100188875
BIDU 320 -1.32 9040 8870 9020 22499 200967920
BMYB 0 0 9970.602 0 0 0 0
CEG 1 0 0 7430 7430 1 7430
DEO 1 -2.71 22100 21500 21500 1 21500
GLOB 717 2.11 6620 6680 6790 35979 241751240
PAC 0 0 16550 0 0 0 0
MFG 9 -1.89 6330 6210 6290 428 2682090
EOAN 0 0 0.01 0 0 0 0
ABT 3 -1.98 39100 38200 38350 4 153075
UBERB 0 0 48200 0 0 0 0
NFLXB 0 0 21110 0 0 0 0
HOG 16 -0.51 9650 9440 9600 104 989270
CAAP 1 -0.24 100750 100500 100500 12 1206000
SUZ 5 -0.22 10975 10950 11025 198 2173125
AAP 1418 54.02 2610 3485 4025 85387 325071055
ABNB 126 0.4 9890 9760 9940 1558 15325850
TJX 0 0 7037.651 0 0 0 0
MCD.B 0 0 15250 0 0 0 0
XYZ 2 4.82 3215 3350 3370 5 16790
ARKKB 0 0 1371 0 0 0 0
VZ 88 -1.38 12675 12500 12700 1544 19435750
SAP 0 0 52561.1288 0 0 0 0
MRVL 11 6.29 5080 5090 5400 139 741110
NVDA 275 1.41 6380 6250 6500 12980 83575460
NFLXB 0 0 3897 0 0 0 0
INTC 365 -0.82 4830 4770 4860 17298 83108980
WMT.B 0 0 6610 0 0 0 0
ASML 247 0.5 5900 5870 5970 6538 38735010
UPST 100 3.65 10250 10400 10675 2882 30360525
B 40 -2.25 11075 10700 11075 568 6109100
QCOM 172 -2.8 16025 15525 15950 2853 44692575
MCD.B 0 0 16000 0 0 0 0
BIOXB 0 0 8290 0 0 0 0
MGLU3 0 0 1920 0 0 0 0
SHELB 0 0 40246.23 0 0 0 0
MELI 1783 0.79 25175 25050 25500 46585 1177302950
BB 0 0 1535 0 0 0 0
BRKBB 0 0 25825 0 0 0 0
SHEL 2 -1.67 38775 38125 38125 6 228750
CCL 9 1.29 8510 8550 8620 1536 13234090
GSB 0 0 46145 0 0 0 0
KMB 23 -1.82 27450 26800 27125 148 3985125
AMD 572 -0.95 13075 12875 13150 20258 262942500
PFE 340 -0.44 6720 6600 6720 11015 73223450
SATL 43 -3.15 4440 4300 4440 2884 12639200
WBO 2 3.06 1795 1850 1850 56 103600
SE 0 0 5930 0 0 0 0
LYG 1 3.18 2355 2430 2430 8 19440
IBB 35 0.19 5230 5180 5260 619 3226420
SWKS 0 0 3825 0 0 0 0
ABEV3 13 0.17 2895 2835 2950 28 81790
XLI 1 -2.34 5960 5820 5820 3 17460
XLFB 0 0 7250.952 0 0 0 0
AVGO 147 0.29 6860 6840 6960 6643 45731930
BNG 17 -0.27 18150 17800 18100 719 12990675
VST 46 1.16 6840 6790 6920 10864 74533150
GLW 0 0 13375 0 0 0 0
FSLR 10 -4.88 10450 9940 10200 139 1402340
FNMA 0 0 240 0 0 0 0
IBM 9 -0.98 20225 19975 20100 187 3744500
ERJ 22 -0.72 55500 55000 55550 165 9126800
INFY 8 0 21025 20900 21050 43 901575
VRSNB 0 0 32950 0 0 0 0
HL 0 0 6720 0 0 0 0
BAYN 0 0 3279.4852 0 0 0 0
ACN 0 0 4985 0 0 0 0
IBIT 1257 2.22 7200 7290 7400 141392 1039312890
JMIA 41 12.24 3390 3580 3805 1143 4225025
DD 0 0 14800 0 0 0 0
BIOXB 0 0 14775 0 0 0 0
KGC 10 -2.04 17125 16775 16950 56 944300
BSN 0 0 472.107 0 0 0 0
MGLU3 26 4.19 1905 1940 2080 1337 2623045
KO 207 -1.34 16725 16425 16725 11806 196095900
NGG 9 -0.81 43050 42300 42825 78 3329800
VIVT3 0 0 11350 0 0 0 0
RIOB 0 0 15717.771 0 0 0 0
ADBE 13 -0.68 11000 10875 10975 195 2129575
TIMB 5 -1.96 20325 19750 19950 53 1052825
SIEGY 0 0 0.01 0 0 0 0
CAT 85 0.88 19875 19800 20150 1198 23954275
YZCA 0 0 0.01 0 0 0 0
SCCO 4 -1.95 53600 52500 52550 23 1208050
JDB 0 0 8350 0 0 0 0
EBAY 37 0.72 41600 41675 42000 1184 49569350
ITUB 65 -0.64 7700 7630 7810 2413 18731560
CSCO 41 0.34 14675 14650 14750 2348 34623075
EQNR 24 -1.19 4620 4310 4650 228 1021165
PAASB 0 0 9640 0 0 0 0
AZN 19 0.37 40525 40450 40700 421 17101850
XPEV 0 0 0 0 0 0 0
CX 0 0 7400 0 0 0 0
IJH 0 0 0 0 0 0 0
BP 2 -1.77 6770 6580 6650 21 139160
MSFT 884 0.28 17550 17525 17875 26947 474943625
IVW 5 4.37 5720 5930 5980 204 1213300
GSK 21 0.66 11250 11125 11325 331 3704950
BBDC3 3 2.02 2720 2710 2775 134 363270
MA 37 0.24 20025 19950 20150 1069 21423650
IEUR 54 -0.43 6950 6860 6930 1433 9871690
QCOM 17 -3.56 16150 15575 15975 130 2056050
TSM 182 2.42 24750 24925 25350 2422 60879700
EA 0 0 12550 0 0 0 0
TXN 0 0 43600 0 0 0 0
HSY 93 0.59 8420 8340 8530 2282 19311970
FDX 45 0.29 25350 25025 25450 294 7436700
LVS 0 0 24300 0 0 0 0
NKEB 0 0 10385 0 0 0 0
FXI 287 -0.83 8380 8300 8400 10533 87817220
BBAS3 10 0 2650 2615 2660 1752 4647870
COIN 90 6.5 11150 11325 11875 3466 39948375
NVS 6 -0.68 32750 32475 32625 25 812825
IBN 0 0 38775 0 0 0 0
UL 22 -0.1 24575 24350 24550 231 5656325
TMUS 9 -3.28 8530 8070 8540 105 871050
MUFG 0 0 14650 0 0 0 0
NEC1 0 0 0.01 0 0 0 0
ABNB 3 -4.29 10250 9790 9810 14 137110
BBDC3 27 -0.91 2725 2690 2790 586 1592930
MBG 0 0 0.01 0 0 0 0
ARCO 81 -0.72 17175 17050 17300 1577 27114450
OXYB 0 0 9990 0 0 0 0
LMT.B 0 0 3940 0 0 0 0
GILD 3 -2.29 31550 30800 31075 102 3143750
TRIP 39 3.82 7840 7880 8140 2808 22737220
WBAB 0 0 3685 0 0 0 0
AMGNB 0 0 12954.329 0 0 0 0
DECK 0 0 0 0 0 0 0
MSTR 138 0.64 23150 23250 24500 2257 53293425
UGP 1 -2.53 3550 3460 3460 7 24220
GSB 0 0 45300 0 0 0 0
FSLR 290 -4.25 10575 9900 10250 12282 123765910
AMGN 0 0 10225 0 0 0 0
XLI 24 0.17 5860 5830 5890 603 3533060
ING 0 0 7604.1522 0 0 0 0
CEG 42 1.74 7450 7410 7620 772 5797770
VISTB 0 0 22800 0 0 0 0
AAPL 193 -1.47 11850 11600 11775 2586 30208325
STNE 52 5.42 4980 5100 5400 8088 43082520
C 69 -0.17 28500 28275 28475 1452 41257325
DJN3B 0 0 1192 0 0 0 0
BK 3 -0.09 51700 51550 51850 11 569250
ADGOB 0 0 11903 0 0 0 0
GRMN 0 0 73100 0 0 0 0
RGTI 213 25.78 6400 7080 8330 25631 205532880
QCOMB 0 0 80 0 0 0 0
BRKBB 0 0 19500 0 0 0 0
TMUS 0 0 8010 0 0 0 0
EEMB 0 0 10950 0 0 0 0
AXP 12 -0.22 22275 22125 22325 166 3692650
SONY 2 -0.68 3670 3640 3645 144 524180
CL 16 -0.35 35375 35000 35425 110 3860825
LYG 30 2.06 2420 2420 2480 437 1075530
RACE 41 -2.7 7030 6770 6940 1088 7455700
WFC 1 -2.17 17275 16900 16900 1 16900
ABT 22 -0.9 38650 38175 38400 299 11440525
ADI 38 -3.93 17175 16375 17225 314 5175075
ITUB 5 1.04 7690 7730 7810 78 607380
NFLX 150 -0.25 28900 28700 29075 3436 98962875
AMGNB 0 0 13301.329 0 0 0 0
BNG 0 0 18125 0 0 0 0
SLV 356 -1.85 5940 5790 5940 14777 86046720
SNAP 10 2.71 9580 9680 9840 386 3744590
COINB 0 0 13600 0 0 0 0
MDLZ 29 0.19 5060 5030 5080 368 1856110
TEFO 30 -0.53 742 729 741 434 319646
ULB 0 0 18925.999 0 0 0 0
XLY 12 0.87 5710 5710 5770 763 4364470
BMY 25 0.27 18175 18000 18225 327 5940975
ACN 60 -0.71 4925 4875 4975 969 4749965
SYY 12 -1.65 10600 10375 10475 143 1495950
SID 464 -1.33 15000 14675 15150 11409 170561500
FCXB 0 0 62.7 0 0 0 0
DHR 5 1.12 4005 3995 4050 40 160305
TGT 158 1.43 4515 4570 4645 7519 34655200
DEO 32 -2.6 22050 21425 21625 114 2450800
KOFM 16 -3.05 55650 53700 55450 53 2875450
LRCX 77 0.29 1705 1705 1745 12808 22004360
UALB 0 0 6295 0 0 0 0
JMIAB 0 0 7350 0 0 0 0
EBAY 1 -0.11 41675 41625 41625 3 124875
BIDU 14 -2.19 9100 8900 9010 402 3586680
GLOB 1484 2.4 6650 6690 6810 381020 2575495180
EEM 16 -1.16 10750 10625 10800 348 3709500
MELI 326 1.5 25000 25050 25475 4636 117320375
GSK 0 0 10274.8179 0 0 0 0
CSNA3 10 0 1860 1760 1860 135 249930
IBIT 110 3.81 7070 7310 7480 5315 39133920
SBS 1 -1.67 49175 48350 48350 4 193400
SNA 0 0 59000 0 0 0 0
WMT.B 0 0 6300 0 0 0 0
XLV 10 1.31 5330 5180 5500 220 1161840
ITUB3 0 0 6660 0 0 0 0
FMX 6 -2.26 20975 20500 20500 486 9963000
JPM 199 0 20250 20100 20325 10673 215795850
MMM 67 0.57 17350 17175 17450 735 12744225
COSTB 0 0 12828.454 0 0 0 0
CRM 95 0.96 18200 18225 18475 936 17169725
CVX 59 -1.3 9940 9750 9900 541 5311620
TM 59 -1.05 14275 14075 14225 1205 17015150
VOD 0 0 12075 0 0 0 0
OXY 226 0.1 9560 9330 9590 6200 58583930
TGT 4 1.76 4540 4455 4620 31 141515
MSFT 126 0.28 17500 17475 17850 2673 47041250
NVDA 1696 0.78 6400 6390 6500 102293 659404150
PCAR 18 0.47 36525 36275 36700 239 8733000
GRMN 0 0 79050 0 0 0 0
EA 27 -2 12475 12175 12450 325 3984900
AAL 12 0.76 6550 6480 6660 136 893380
BAS.B 0 0 6817.172 0 0 0 0
SPY 2006 0 33975 33725 34150 53599 1818942075
AMD.B 0 0 39700 0 0 0 0
FMX.B 0 0 15318.595 0 0 0 0
FMX 0 0 19325 0 0 0 0
TEAM 15 -0.19 5180 5150 5220 177 916670
XLC 3 -1.12 6200 6130 6130 164 1005320
PINS 7 -1.12 5350 5260 5380 66 348980
CX 10 0 8160 8080 8160 81 658430
LAR 229 0.23 2115 2020 2130 28544 59205570
MBGB 0 0 3042.9122 0 0 0 0
FXI 37 -0.71 8410 8130 8640 1057 8723320
UBER 93 -0.58 51550 51000 51950 681 34921900
DIA 39 0.1 24350 24125 24475 356 8657325
ANF 125 5.5 84450 88400 90750 4777 428075300
EFX 1 0.66 18700 18825 18825 13 244725
CVX.B 0 0 12670.047 0 0 0 0
CAH 7 -0.83 59700 59050 59550 29 1717850
HON 0 0 32600 0 0 0 0
GOOGL 4800 1.47 3390 3435 3560 1277138 4436770770
RENT3 0 0 3130 0 0 0 0
HD 2 -1.3 13400 13225 13400 7 92750
TIIAY 0 0 0.01 0 0 0 0
WBA 56 0.11 4325 4315 4355 1399 6058280
URBN 16 19.07 35775 41775 42600 95 4016150
BIDUB 0 0 10900 0 0 0 0
ADS 0 0 3827.5739 0 0 0 0
LMT 4 0 27375 27125 27500 7 191475
ADS 0 0 0.01 0 0 0 0
LND 5 -1.56 4485 4415 4420 18 79555
SYY 2 1 10000 10025 10100 18 181125
SCCO 1 0.18 53700 53800 53800 10 538000
FCX 3 1.21 14375 14525 14650 63 916100
DAL 63 1.42 7010 6980 7110 906 6388560
XOM 173 -0.82 12075 11825 12025 7640 91107325
AMZNB 0 0 1795 0 0 0 0
E 0 0 8040.2326 0 0 0 0
JMIA 722 12.09 3390 3420 3810 136227 500586740
DISNB 0 0 10750 0 0 0 0
PANW 3 1.29 4250 4305 4305 100 430500
VB 0 0 6190.874 0 0 0 0
EBR 4 3.16 33125 34175 34500 4 137375
TIMS3 0 0 4050 0 0 0 0
BSBR 29 -0.32 6140 6110 6260 1050 6510030
SUZB3 0 0 11100 0 0 0 0
TCOM 11 -2.39 36500 35625 36025 273 9792625
BP 53 -0.14 6750 6600 6740 432 2881760
TSM 21 1.4 24875 24950 25225 116 2916075
GPRKB 0 0 12300 0 0 0 0
PBR 802 -1.08 13875 13550 13900 94999 1305129650
DIA 306 -0.1 24350 24175 24475 15199 370174500
BSN 0 0 0.01 0 0 0 0
MDTB 0 0 9135.083 0 0 0 0
ADGO 126 0.68 10950 10850 11100 7742 85640125
VRTX 0 0 0 0 0 0 0
TWLO 19 1.76 3685 3675 3750 372 1377770
YZCA 0 0 0.01 0 0 0 0
KO..B 0 0 14000 0 0 0 0
ADI 1 -4.89 17350 16500 16500 1 16500
PAGS 278 5.28 3310 3355 3500 104298 361381450
IFF 5 -2.78 7540 7330 7380 12 88390
XLV 70 -1.5 5300 5190 5290 4101 21449480
BAS 0 0 3197.7686 0 0 0 0
JD 12 -0.91 9870 9730 9820 483 4716660
BKNG 0 0 8640 0 0 0 0
NMR 0 0 5992.0801 0 0 0 0
NTCO3 39 0.96 2070 2070 2250 2491 5362525
BITF 489 1.1 6330 6260 6500 26030 166728680
XPEV 128 -7.43 6460 5970 6490 27675 167321030
HMC 7 -1.36 34700 34075 34500 75 2560375
DECK 14 0.86 5770 5700 5820 72 414040
AI 64 3.89 5130 5160 5370 4576 24405330
EQNR 0 0 4328.0371 0 0 0 0
V 389 0.1 23175 22950 23275 20704 479014300
QQQ 487 0 29875 29750 30225 8192 245509200
LAC 191 4.1 3170 3115 3305 9563 30772515
BMY 0 0 18450 0 0 0 0
MSFTB 0 0 5154.25 0 0 0 0
JOYY 3 0.49 10125 10150 10250 160 1638625
CSCO 1 0 14650 14650 14650 5 73250
SMSN 0 0 318.481 0 0 0 0
PRIO3 0 0 4280 0 0 0 0
JOYY 0 0 7490 0 0 0 0
ITUB3 0 0 6760 0 0 0 0
GOOGL 529 1.61 3400 3400 3560 27156 94494550
PAAS 451 -1.38 9360 9050 9340 15139 138791910
PBRB 0 0 16500 0 0 0 0
MMM 6 -0.28 17450 17300 17400 85 1471550
PLTR 399 2.07 46925 47850 48925 60502 2929963600
CAT 12 0.12 19950 19900 20050 109 2178000
DISN 303 0.7 10650 10675 10800 10763 115517750
NIO 541 -1.31 1140 1120 1150 153714 174264520
ORLY 13 -1.25 7150 6960 7210 519 3662720
AKO.B 0 0 29750 0 0 0 0
AMZN 190 1.54 1615 1625 1650 12714 20809055
CRM 3 -0.67 18450 18325 18325 12 219900
VALE3 17 -0.66 11275 10975 11325 968 10877325
GPRK 505 -0.37 7738.8391 7610 7780 71124 548074510
NEM 0 0 18400 0 0 0 0
TRVV 2 -1.59 53200 52350 52400 2 104750
EWZ 726 -0.77 16075 15950 16325 146084 2361101650
BABA 691 -1.88 15950 15575 15775 17105 268053425
BA 5 -0.5 9890 9810 9900 128 1257050
BCS 0 0 20300 0 0 0 0
ORLY 0 0 7400 0 0 0 0
AVY.B 0 0 16966.162 0 0 0 0
STLAB 0 0 3210 0 0 0 0
LMT 38 -0.18 27475 27125 27450 333 9083975
VIG 6 -4.8 6040 5750 6090 35 211270
MRNA 142 3.14 1590 1550 1640 90637 148087990
ERIC 0 0 5190 0 0 0 0
TM 6 -2.59 14425 14050 14250 36 508450
PAGS 14 0.72 3450 3300 3500 5067 17472320
VOD 35 1.03 12075 12175 12300 1053 12851125
BABAB 0 0 11375 0 0 0 0
BA 73 0.5 9830 9820 9920 2974 29320870
F.B 0 0 13814.54 0 0 0 0
IBM.B 0 0 14584.123 0 0 0 0
BPA11 1 1.61 8060 8190 8190 8 65520
EWZB 0 0 15100 0 0 0 0
SPCE 74 0.11 8680 8460 9050 4945 43413400
XLF 13 -0.84 29450 29050 30000 145 4236525
ING 3 -1.66 8390 8250 8290 49 404730
TSLAB 0 0 27300 0 0 0 0
RTX 0 0 31350 0 0 0 0
VIVT3 5 1.73 5750 5560 5850 51 295670
NG 11 2.57 16500 16925 17075 620 10495500
BITF 39 2.09 6210 6320 6800 318 2040810
AXP.B 0 0 20185 0 0 0 0
NMR 4 -1 6980 6910 6970 21 145860
XROX 26 2.22 5850 5790 5980 6147 35910070
TWLO 0 0 3610 0 0 0 0
SPYB 0 0 36850 0 0 0 0
DOW 1 -2.83 5650 5490 5490 70 384300
KOFM 0 0 54000 0 0 0 0
VALE3 0 0 11300 0 0 0 0
NFLX 29 -0.86 29000 28650 29075 254 7307400
BBV 20 -0.27 17925 17800 18000 132 2361500
MMC 0 0 18310.7649 0 0 0 0
BRFS 1 -0.76 13075 12975 12975 40 519000
IWM 156 0.1 23625 23450 23725 3563 83997950
LND 0 0 5470 0 0 0 0
PG..B 0 0 14356.225 0 0 0 0
DISNB 0 0 9230 0 0 0 0
TSLAB 0 0 18700 0 0 0 0
XLY 0 0 5760 0 0 0 0
CAT.B 0 0 21406.415 0 0 0 0
PBR 91 -1.79 13925 13525 14125 2357 32104800
NTES 8 -1.1 9980 9810 9900 118 1162910
JNJ 17 -1.67 11975 11700 11875 153 1802775
NOKA 17 0.16 6200 6180 6280 185 1149810
IVE 71 -1.09 5500 5420 5500 4166 22661660
TSLA 1544 2.5 25925 26175 26850 132764 3526138175
BA.CB 0 0 5085.821 0 0 0 0
HUT 69 6.18 93700 97300 100850 432 43042900
VISTB 0 0 20125 0 0 0 0
EWZB 0 0 16394.101 0 0 0 0
ANF 3 -4.29 93050 88550 89600 6 533350
VIV 0 0 11000 0 0 0 0
MOS 0 0 7780 0 0 0 0
XP 43 0 5420 5420 5550 7903 43231960
PEP 951 -0.23 8430 8320 8430 36408 305022890
WMT 1256 -0.64 6230 6160 6270 54770 340072950
F 4 -2.24 12275 12000 12100 40 480975
AIG 0 0 19550 0 0 0 0
NKE 71 1.53 5860 5840 6010 1272 7521160
SPYB 0 0 32850 0 0 0 0
PFE 24 -0.44 6730 6600 6700 259 1722000
PSX 11 0.68 21800 21400 21950 43 927850
SHEL 32 -0.32 38575 38175 38450 162 6200275
KB 0 0 36450 0 0 0 0
VRSN 0 0 53750.5229 0 0 0 0
CAH 0 0 56200 0 0 0 0
DTEA 0 0 0.01 0 0 0 0
VRSN 7 -0.54 54550 54050 54550 90 4892000
TMO 0 0 21550 0 0 0 0
AI 0 0 5610 0 0 0 0
CLS 25 3.6 6660 6850 6960 916 6311010
GLDB 0 0 6850 0 0 0 0
DJNJ3 0 0 1300 0 0 0 0
E 0 0 8530 0 0 0 0
PKS 18 -0.89 16725 16475 16675 112 1850775
NTES 0 0 10100 0 0 0 0
ORCL 0 0 61850 0 0 0 0
SDA 0 0 1740 0 0 0 0
BKNG 8 0.91 8750 8800 8990 113 1000190
MUX 20 0.11 4420 4350 4450 715 3156505
NXE 18 -3.45 6370 6150 6450 155 965480
UNP 15 0.19 12975 12900 13050 156 2027950
QQQ 72 0.92 29675 29675 30150 988 29589800
GE 61 -1.83 34050 33250 33850 570 19044500
PHG 14 -1.64 5460 5290 5390 382 2029660
BIOX 25 3.5 5140 5140 5320 655 3437420
GILD 45 -1.67 31425 30800 31275 664 20626475
WFC.B 0 0 13450 0 0 0 0
KO 983 -0.74 16700 16450 16650 76128 1259053500
BA..B 0 0 10290 0 0 0 0
LREN3 0 0 2575 0 0 0 0
LAC 25 1.4 3205 3075 3280 309 996210
MUX 2 9.25 4000 4130 4370 186 810900
NOKA 0 0 5710 0 0 0 0
BIIB 1 1.8 11075 11275 11275 5 56375
PBRB 0 0 16425 0 0 0 0
PYPL 148 0.48 10375 10325 10450 3084 32015925
UNH 1052 -2.33 10700 10400 10750 139825 1473521025
FNMA 1 3.4 8800 9100 9100 2 18200
ETHA 1543 4.72 4440 4630 4730 278203 1301653295
NUB 0 0 6890 0 0 0 0
ZM 4 -0.49 2040 1965 2030 80 159345
WBA 3 -0.23 4335 4325 4355 10 43280
TV 0 0 750 0 0 0 0
JPM 23 -0.24 20300 20075 20250 465 9344475
UBER 5 -1.72 52050 51150 51650 45 2302900
XLK 52 -0.51 5830 5780 5870 1893 11002680
AMZN 1986 0.92 1630 1620 1655 281794 462911670
BKR 0 0 5680.1369 0 0 0 0
JBSS3 1 -1.35 8840 8720 8720 1 8720
TGTB 0 0 11141.01 0 0 0 0
SAP.B 0 0 3957.698 0 0 0 0
HSY 5 2.13 8420 8380 8620 14 120120
RIOT 331 1.31 3435 3425 3535 108362 377958610
AMZNB 0 0 716 0 0 0 0
TB 0 0 1612.227 0 0 0 0
TSMB 0 0 27900 0 0 0 0
PKS 0 0 16850 0 0 0 0
MRK 0 0 18150 0 0 0 0
SIEGY 0 0 5621.3238 0 0 0 0
BABA 63 -0.95 15775 15550 15775 1375 21561550
NXE 0 0 6580 0 0 0 0
JNJ.B 0 0 11100 0 0 0 0
SMSN 0 0 13143.824 0 0 0 0
BSBR 1 -0.32 6120 6100 6100 1 6100
BBD 627 0.78 3180 3165 3275 115095 371592390
PEP 53 -1.05 8520 8320 8450 1653 13862020
SONY 81 1.38 3610 3640 3690 3768 13845715
ETHA 105 7.45 4360 4640 4725 8281 38809685
SBS 0 0 36813.3858 0 0 0 0
XLB 2 1.42 5620 5490 5700 18 102390
HUTB 0 0 55200 0 0 0 0
PANW 67 2.47 4245 4275 4365 3825 16526335
PBI 0 0 12618.4668 0 0 0 0
XLF 145 -0.08 29225 28975 29375 3319 96822125
BRFS 45 1.55 12875 12900 13175 6875 90058900
MSI 1 -6.8 25700 23950 23950 2 47900
SPGI 1 -2.4 13525 13200 13200 50 660000
HON.B 0 0 33857.793 0 0 0 0
INFY 0 0 20050 0 0 0 0
PETR3 248 -2.66 7140 6890 7060 3267 22595830
ASR 4 -0.62 20050 19925 20000 25 498500
MDLZ 2 -0.39 5100 5050 5080 18 90990
F 90 -0.41 12175 12025 12175 2332 28214450
HMY 497 -0.97 17900 17425 17875 7174 127223050
ASR 0 0 20150 0 0 0 0
IBB 1 -0.76 5230 5190 5190 5 25950
HHPD 0 0 0.01 0 0 0 0
DOW 43 0.35 5560 5470 5580 549 3043360
LAR 4 0.23 2115 2045 2120 16 33095
XLE 212 -0.15 47750 46800 47675 10278 486376225
AMX 1 0.49 20325 20425 20425 8 163400
ROKU 16 2.26 6170 6170 6330 105 658500
VB 0 0 19772.147 0 0 0 0
EWJ 123 -0.33 6040 5990 6040 4255 25636880
AKO.B 0 0 31700 0 0 0 0
GILDB 0 0 3281.704 0 0 0 0
PG..B 0 0 14507.928 0 0 0 0
GLW 2 0.71 13975 14000 14075 21 294075
BAS 0 0 0.01 0 0 0 0
MDT 61 -3.86 24550 23500 23775 317 7471475
LLY 320 -1.16 15075 14750 14975 6342 94368875
EOANB 0 0 293.92 0 0 0 0
USB 5 0.4 9960 9990 10075 40 400025
PETR3 2 -5.31 7340 6950 7020 6 41910
UPST 6 1.69 10350 10450 10525 59 619425
JNJ 295 -0.42 11850 11700 11875 16996 200886300
SLB 22 -0.38 13100 12900 13050 243 3157625
BABAB 0 0 10525 0 0 0 0
XYZ 98 5.29 3210 3350 3415 5274 17832525
PM 26 -0.22 11325 11100 11350 475 5339475
DIAB 0 0 26425 0 0 0 0
LLYB 0 0 23070.691 0 0 0 0
HPQ 16 -0.29 33400 33075 33300 203 6747950
BBV 2 -1.92 18175 17825 17825 34 606050
ROST 0 0 40575 0 0 0 0
YELP 0 0 19957 0 0 0 0
SLB 0 0 13300 0 0 0 0
BK 0 0 52400 0 0 0 0
X 49 1.68 16350 16200 16775 11223 185461125
HD..B 0 0 13370 0 0 0 0
VZ 12 -1.38 12675 12500 12600 128 1607500
GPRKB 0 0 12300 0 0 0 0
AVY 6 0.21 11600 11500 11625 71 822200
NVDAB 0 0 6360 0 0 0 0
GOGLB 0 0 3240 0 0 0 0
AIG 4 -1.04 19200 19000 19050 26 494125
ASML 9 -3.02 6290 5930 6190 33 201510
PATH 10 1.26 7130 7120 7230 150 1076850
GE..B 0 0 24225 0 0 0 0
DEB 0 0 9807.877 0 0 0 0
XLEB 0 0 54700 0 0 0 0
AZN 0 0 40900 0 0 0 0
CL 3 -1.61 35575 35000 35175 8 281050
HSBC 2 0.21 34350 34375 34425 3 103225
AMAT 36 -0.51 37792.8789 37350 37950 1323 49644250
MFG 0 0 5550 0 0 0 0
GOGLB 0 0 3130 0 0 0 0
VIST 562 -0.9 19275 18725 19350 4099 78292875
GLOBB 0 0 6640 0 0 0 0
AEG 0 0 8170 0 0 0 0
DTEA 0 0 0.01 0 0 0 0
DD 15 0.31 15750 15625 15800 133 2087175
MRNA 3 2.83 1590 1620 1635 21 34320
ARKK 13 1.86 6450 6460 6580 212 1390760
VZB 0 0 12945.354 0 0 0 0
SAN 14 1.09 36675 36725 37150 216 7970650
HPQB 0 0 49425 0 0 0 0
MO 122 0.14 17250 17050 17300 1250 21481925
LRCX 3 0 1710 1710 1745 202 345455
PINS 0 0 5190 0 0 0 0
TB 0 0 1643.541 0 0 0 0
MCD 25 -1.46 15375 15100 15300 605 9167950
ABEV 2 -1.02 8760 8630 8670 16 138160
IFF 0 0 6700 0 0 0 0
DISN 23 0 10700 10675 10800 382 4099050
BSN.B 0 0 654 0 0 0 0
DAL 0 0 7270 0 0 0 0
PSQ 0 0 0 0 0 0 0
MO 10 -1.57 17425 17050 17250 54 925650
SATL 670 -1.8 4440 4285 4450 69773 303863230
GM 24 -0.2 9560 9460 9600 451 4315350
AVY 1 -3.15 11900 11525 11525 8 92200
HUT 716 4.57 95150 97100 101000 16406 1627347950
RBLX 20 0.84 47200 47575 48200 152 7275325
TSLA 190 3.08 25900 26250 26800 5246 139150375
SH 22 -1.62 6170 6070 6180 1178 7237130
AXP 101 0.67 22125 22075 22375 1103 24523550
SBUX 179 1.11 8040 8070 8200 5520 44858710
ETSY 29 3.7 3370 3360 3505 28765 100263765
HAL 0 0 11725 0 0 0 0
STLA 117 -2.23 2460 2385 2435 8980 21550800
HMY 15 0.56 17850 17525 17950 253 4492900
NU 816 2 6980 6990 7220 160807 1145024800
SPOT 84 -0.65 26625 26375 27050 756 20200050
UNH 56 -2.79 10725 10425 10700 1441 15214275
CAAP 15 1.25 99300 99750 101100 111 11137850
HMC 1 1.43 33150 33625 33625 2 67250
T 111 -0.94 10625 10525 10750 1175 12475625
RIO 148 -1.43 9050 8880 8990 2716 24255540
TRVV 0 0 59000 0 0 0 0
INTCB 0 0 6020 0 0 0 0
ADP 5 -0.56 62450 62100 62250 9 559750
HDB 13 -1.11 42650 42175 42475 87 3676200
PCAR 2 -1.75 37075 36375 36425 21 764175
DIAB 0 0 25800 0 0 0 0
C 6 -1.55 28850 28225 28525 23 652275
MUFG 2 -1.39 16100 15875 15875 35 555625
MMC 2 -1.94 16725 16400 16450 3 49300
BB 49 2.04 1470 1470 1505 2151 3206720
BNGB 0 0 19914.0387 0 0 0 0
NGG 0 0 33500 0 0 0 0
BBD 52 0.47 3190 3175 3255 3429 11038840
SID 6 -4.65 15575 14850 15500 54 828650
ADP 2 -0.16 62050 61950 62100 2 124050
IWM 15 -0.42 23700 23425 23725 57 1341850
ABTB 0 0 12178.471 0 0 0 0
COIN 805 5.14 11175 11325 11900 52742 612739925
GGB 34 1.58 12600 12675 12925 868 11177000
V 134 -0.85 23275 23000 23225 1878 43445000
RACE 2 -2.7 7020 6810 6830 110 751100
XLRE 45 -0.38 5250 5200 5290 3330 17387530
FMCC 0 0 214 0 0 0 0
EFX 0 0 17525 0 0 0 0
UL 1 -0.1 24425 24400 24400 12 292800
SAP 6 0.34 58100 58000 58300 13 756900
BPA11 0 0 8290 0 0 0 0
BIOX 248 1.93 5170 5070 5350 15469 80448270
OXY 9 -1.14 9640 9310 9530 205 1925590
NOW 9 -0.28 6900 6880 6970 66 457840
MSFTB 0 0 16700 0 0 0 0
TRVVB 0 0 45633.3415 0 0 0 0
UAL 0 0 18200 0 0 0 0
MSTRB 0 0 1314 0 0 0 0
AEM 200 -0.88 22500 22150 22500 2181 48687000
TMOB 0 0 6024.503 0 0 0 0
META 68 0.4 30600 30625 31275 1159 35897300
EWJ 1 -1.62 6140 6040 6040 1 6040
ARCO 7 3.48 17200 17100 17800 23 399025
CVX 524 -0.2 9860 9700 9870 15677 153517960
IP 0 0 14125 0 0 0 0
BKR 7 -1.15 6040 5860 6150 12 72760
SBSP3 0 0 24100 0 0 0 0
ADBE 119 -0.22 10950 10875 11075 2858 31276125
ISRG 10 0.71 7010 6920 7190 27 189720
ADGO 4 0.22 11000 10825 11025 21 228900
XLRE 3 -1.51 5280 5200 5280 36 189960
UGP 7 0.14 3440 3445 3550 1505 5304795
TXR 101 -0.73 8140 8000 8140 9626 77844320
TXN 22 -2.6 43175 41925 43125 61 2571925
XLB 13 0.18 5540 5510 5550 132 729670
INTC 27 1.56 4800 4780 4875 400 1923505
PFE.B 0 0 9585.768 0 0 0 0
T 17 -1.63 10700 10525 10775 130 1375350
XLK 4 -6.32 6170 5770 5790 34 196540
HD 35 -0.92 13475 13225 13375 382 5085325
DOCU 3 -6.25 4800 4500 4800 101 483690
ROKU 0 0 6250 0 0 0 0
RBLX 0 0 48375 0 0 0 0
ABEV 39 -0.34 8730 8630 8800 1652 14399940
GLD 1018 -1.26 7130 7010 7110 85544 602816780
MMMB 0 0 12138.92 0 0 0 0
HWM 0 0 182350 0 0 0 0
ISRG 0 0 7400 0 0 0 0
PDD 33 2.02 5440 5430 5570 907 5007850
MRK.B 0 0 33644.563 0 0 0 0
GT 30 6.08 6080 6370 6570 642 4169600
UNP 1 -1.32 13250 13075 13075 80 1046000
JNJ.B 0 0 14050 0 0 0 0
MRK 68 1.53 17900 17850 18175 3273 58771675
AAPLB 0 0 13325 0 0 0 0
SDA 63 -2.33 1710 1640 1710 4925 8182895
B 584 -1.59 11000 10700 10925 9114 98654050
XROX 0 0 6210 0 0 0 0
MSTR 997 -0.74 23425 23200 24175 61459 1450281575
LLYB 0 0 19544.388 0 0 0 0
GLD 128 -1.39 7150 7010 7300 5591 39823720
GE..B 0 0 31275 0 0 0 0
NG 0 0 17525 0 0 0 0
NVSB 0 0 10800 0 0 0 0
LREN3 3 3.91 3580 3555 3720 24 85850
CDE 0 0 8900 0 0 0 0
FDXB 0 0 4827.904 0 0 0 0
SBUX 13 1.75 7990 7710 8210 356 2887060
HAL 32 0.64 11550 11400 11625 788 9066075
NIO 36 -3.03 1155 1120 1145 8499 9684990
XLE 27 -1.29 48300 46925 47675 130 6134275
HON 3 0.69 32250 32250 32475 85 2742075
IVE 7 -1.79 5560 5410 5460 156 846130
IP 0 0 14225 0 0 0 0
CDE 23 -2.62 9130 8880 9020 376 3349700
GT 0 0 6150 0 0 0 0
PM 1 2.79 10750 11050 11050 1 11050
NU 100 1.85 6990 6960 7200 15782 111906060
AEG 4 -0.36 8110 8060 8100 109 880240
ABBV 44 0.35 21175 20925 21250 190 4007600
VALEB 0 0 5720 0 0 0 0
BBDB 0 0 2520 0 0 0 0
ABEV3 0 0 2880 0 0 0 0
SLV 4 -3.22 6200 5810 6000 6 35640
AMX 6 -0.49 20375 20275 20475 33 671025
AAP 48 49.24 2640 3615 4020 3055 11569315
USB 0 0 9790 0 0 0 0
KMB 4 -7.94 27700 25325 25500 12 304425
TXR 19 -2.42 8250 8010 8500 925 7449860
XOMB 0 0 15025 0 0 0 0
COST 2 -1.19 25100 24600 24800 3 74200
PHG 0 0 5470 0 0 0 0
LLY 19 -2.46 15225 14825 15000 85 1264200
SE 26 -1.69 5900 5800 5900 444 2599060
VIG 216 -0.51 5860 5790 5860 12572 73305620
PEP.B 0 0 9900 0 0 0 0
ANFB 0 0 263160 0 0 0 0
IWMB 0 0 13266.77 0 0 0 0
ERIC 8 -0.97 5130 5080 5110 173 880880
AMAT 5 -2.84 38625 36700 37550 13 486525
COST 35 -0.2 24800 24600 24800 927 22866425
STLA 4 -2.63 2470 2390 2410 212 510330
TTE 11 -1.09 22800 22375 22625 37 832200
TCOM 0 0 37175 0 0 0 0
BIIB 12 0 11325 11200 11325 109 1227550
VIV 2 0.66 11275 11300 11350 113 1281550
JD 267 0 9810 9720 9880 14372 140765660
MSI 22 -1.1 24825 24400 24675 138 3378650
DOCU 27 1.43 4540 4545 4605 796 3632700
SNOW 231 12.19 6970 7550 7850 10307 79198150
UAL 21 3.37 17025 17275 17725 609 10666025
TMO 36 0.11 21075 20975 21175 393 8276950
WFC.B 0 0 18944.503 0 0 0 0
META 405 0.24 30775 30675 31275 7000 216536900
NSAN 0 0 1460.129 0 0 0 0
JPMB 0 0 17800 0 0 0 0
DE 42 0.33 14950 14900 15050 475 7106075
HD..B 0 0 7344.046 0 0 0 0
AEM 5 0.78 22425 22375 22600 35 785600
MDT 0 0 25250 0 0 0 0
HON.B 0 0 33869.793 0 0 0 0
AAPLB 0 0 12100 0 0 0 0
MU 3 -0.33 22500 22325 22500 5 112075
GFI 2 4.34 23575 24600 24650 5 123100

Bonos

Bonos

Especie Ultimo Variación Cierre Min Max Cant. Op. Volumen
GD46Y 0 0 63 0 0 0 0
JUS22 0 0 0.01 0 0 0 0
CH24D 0 0 72900 0 0 0 0
TZX7X 0 0 232.26 0 0 0 0
CUAPY 0 0 22 0 0 0 0
AE38Y 0 0 71.1 0 0 0 0
T13F6 480 -0.04 117 114.3 117.7 8871534482 10383228028.75
C21DZ 0 0 46 0 0 0 0
CO26 0 0 22930 0 0 0 0
PAP0 9 1.46 21770 21500 22090 5253 1151561.8
TZXM7 213 0.18 134.05 133.8 135 25968161881 34885121431.51
BPA7C 74 0.36 98.99 98.75 99.35 461836 457828.36
CO21X 1 0 40778.581 40470 40470 1900000 768930000
AL35 1510 -0.06 79100 77200 80100 3469373 2749562016.2
BPD7Y 0 0 94 0 0 0 0
TX26 295 0.03 1436 1425 1441.5 11395099 163598059
BPD7C 30 -0.27 93.88 93.5 94.5 38822 36391.22
CUAPZ 0 0 14.895 0 0 0 0
TTD6C 0 0 0.082 0 0 0 0
BPY6Z 0 0 97.3 0 0 0 0
CCO26 0 0 11.689 0 0 0 0
GD41Y 0 0 64.5 0 0 0 0
BPD7X 0 0 107500 0 0 0 0
CUAP 102 0.22 27200 27155 27585 74617 20393702.95
TB27 0 0 0.01 0 0 0 0
TZX5X 4 0 236.468 236.275 236.45 2355000000 5565365000
AL30 89691 -0.19 77850 77390 78260 181947815 141654774729.7
TE6Y 0 0 0.095 0 0 0 0
PM29C 0 0 56.8473 0 0 0 0
PMJ5Z 0 0 0.08 0 0 0 0
PARPY 0 0 19.122 0 0 0 0
NDT1C 0 0 9.6974 0 0 0 0
AL30X 3 0 78013.4647673 77724 77954.423 5803197 4520840401.52
BPA7D 771 0.19 100.25 100.15 100.7 636868 639920.93
COD7 0 0 108.7 0 0 0 0
TTS6X 1 0 106.5 106.825 106.825 1491414862 1593203926.33
TVPAD 0 0 2.027 0 0 0 0
TE6X 0 0 101.75 0 0 0 0
TZX6Z 0 0 0.225 0 0 0 0
BPB7C 157 -0.1 96 95.75 96.45 480425 461065.97
GD29Z 0 0 69.62 0 0 0 0
GD46 125 -0.57 76750 76140 76790 54471 41694154.5
GD46D 29 0 67 66.46 67.11 20448 13657.99
TXO5Z 1 0 0.101 0.1 0.1 650000000 650000
BPC7X 1 0.7 108238 109393.8 109393.8 530195 580000457.91
BC7DD 0 0 59.7 0 0 0 0
DIP0 13 0.12 40450 40500 40800 679 275944.6
GD38Y 0 0 73.5 0 0 0 0
AL29Z 0 0 48.131 0 0 0 0
AL29X 0 0 84057.534 0 0 0 0
AL35X 0 0 79220 0 0 0 0
TXM6X 9 0.02 158.71 158.7 158.75 8368333376 13282110067.71
GD35D 10751 0.36 69.35 68.4 70.19 5944805 4143447.54
GD29 518 -0.85 86870 85580 88500 1224364 1053540036.1
TVD5X 0 0 108100 0 0 0 0
NDT5X 0 0 111000 0 0 0 0
TZXD7 338 -0.11 168.5 167.7 170 3180211771 5344304098.17
C21DC 0 0 33.1 0 0 0 0
C24DD 0 0 14.2643 0 0 0 0
GD41Y 1 0 64 64.3 64.3 777604 499999.37
TX31C 0 0 0.618 0 0 0 0
TZX28 208 0.79 214.65 212.5 216.9 1565128047 3378702675.89
T15D5 181 0.13 144.55 144.2 145.15 254304223 368425409.87
GD35X 13 0 80922.52 79553.76 80049.29 14515761 11597497232.48
CO27D 0 0 112770 0 0 0 0
C24DC 0 0 9.334 0 0 0 0
TXM6Y 0 0 0.121 0 0 0 0
PM29D 0 0 60.5 0 0 0 0
TE7Y 0 0 0.067 0 0 0 0
TVPYD 0 0 3.199 0 0 0 0
TX26C 6 3.05 1.212 1.249 1.249 5007 62.54
GD29X 0 -6.54 92950 0 0 0 0
DICPX 0 0 39700 0 0 0 0
CY27X 0 0 120.7 0 0 0 0
TX31D 0 0 0.61 0 0 0 0
TX25C 3 -0.46 1.07 1.065 1.065 820 8.74
TX25Y 0 0 0.5 0 0 0 0
EF25D 5 1.22 61.25 61.3 62.05 1110 684.33
AL29C 19 0.66 71.9 71.64 72.45 11102 8025.86
GD41 386 0.06 73800 73200 74060 290528 213915609.6
GD38X 3 0 84451.5 84615.06 84907.34 4152826 3521899950.57
GD46X 0 0 77500.304 0 0 0 0
BPA7Y 0 0 99.74 0 0 0 0
TJ6Z 1 0 0.091 0.091 0.091 1098901098 1000000
TTJ26 63 1.08 105.8 105.4 107.95 106956852 114271731.65
TVY0X 0 0 179.46 0 0 0 0
DICPZ 0 0 33.943 0 0 0 0
PBY6X 1 0 104.569 103.572 103.572 2200000000 2278584000
TXO6X 0 0 104.13 0 0 0 0
TF6Z 0 0 0.093 0 0 0 0
AL41 330 -0.83 72690 71960 72720 233838 169329152.6
TXD5Y 0 0 0.155 0 0 0 0
BPA7C 114 0.1 99.1 98.75 99.4 412761 408743.84
GD30X 1 0.08 79902 80156.76 80156.76 722334 578999530.78
TZX25 218 0.14 236.2 236.05 237.4 3263082235 7714950986.79
BAS6D 0 0 0.081 0 0 0 0
TVPYX 0 0 4200 0 0 0 0
GD29D 152 -0.13 75.54 75 77 148106 111563.91
TZXO6 4 4.71 105.05 106.4 110 734645 802218.73
TZV6C 0 0 89.5 0 0 0 0
TZV6Z 0 0 85.304 0 0 0 0
TTM6X 0 0 109 0 0 0 0
GD35 4708 -0.15 79700 78300 80690 26444228 21112822513.2
TZX6Y 0 0 0.227 0 0 0 0
TZV6Y 0 0 86.312 0 0 0 0
AL29C 7 0.17 72.34 71.83 72.55 3969 2867.05
NDT5D 6 -2.06 74.75 73.2 76 6434 4717.82
SFN7X 1 0 110 110 110 985041350 1083545485
TTM6D 0 0 0.096 0 0 0 0
PMM7X 0 0 171.1 0 0 0 0
TO5Y 0 0 0.112 0 0 0 0
TVPYZ 0 0 0.5 0 0 0 0
TVPPC 0 0 0.05 0 0 0 0
TTJ6Y 11 0 0.094 0.094 0.094 1010638299 950000
BDC28 236 -3.8 114.35 109 115.1 384418000 424374551
BA37D 147 0.94 79060 78550 80230 239066 190416260.5
BPC7Z 0 0 94.05 0 0 0 0
TX26Z 0 0 1.611 0 0 0 0
TY27X 0 0 111.6 0 0 0 0
NDT1D 0 0 54.0716 0 0 0 0
BPB7C 26 0.35 95.77 95.75 96.25 100799 96526.11
T17O5 473 0.35 140.65 137 141.4 6905755672 9737791942.62
JUS22 0 0 0.01 0 0 0 0
TZX8Z 0 0 0.177 0 0 0 0
TTM6Z 0 0 0.087 0 0 0 0
AL30D 33830 0.82 67.54 67.55 68.17 72220328 49094974.82
GD30C 499 0.69 68.72 68.76 69.39 1451359 1003722.9
PAY0 0 0 8292.1938 0 0 0 0
TZXM6 40 0.15 158.5 158.45 159.95 38242595 60720059.81
TZV5X 3 0 112800 112300 113000 7515120 8465920271
TU27D 0 0 43.17 0 0 0 0
TX25D 0 0 0.9443 0 0 0 0
TZX7C 0 0 0.15 0 0 0 0
TTM6X 1 0 109.3925 109.9 109.9 2000000000 2198000000
TTS6Z 0 0 0.083 0 0 0 0
TVY0D 0 0 3.45 0 0 0 0
TXD6D 0 0 0.143 0 0 0 0
TXM6D 0 0 0.128 0 0 0 0
AL35 806 -0.37 79300 78440 80000 1847463 1464923489.3
BC7DC 0 0 11.625 0 0 0 0
TVPYC 0 0 2.1 0 0 0 0
TXO6Z 0 0 0.091 0 0 0 0
GD38C 6 0.21 73.01 72.81 73.17 56307 41158.43
BPA7D 483 0.14 100.5 100.2 100.75 354853 356301.4
PAY0D 0 0 20.12 0 0 0 0
C27DC 0 0 46.3055 0 0 0 0
AL35C 28 0.36 68.03 67.51 68.54 35246 23911.25
TZX6X 4 0 260.3 259.392 260.7 1945874726 5061878993.88
TX28 331 0 1570 1562 1581 15479169 243323056.9
CO21X 0 0 40750 0 0 0 0
PUL26 0 0 63746.994 0 0 0 0
TXO6Z 0 0 0.09 0 0 0 0
AL29Y 0 0 71.9 0 0 0 0
S24DX 0 0 76926.97 0 0 0 0
TXM6Y 0 0 0.12 0 0 0 0
BB7DY 0 0 59 0 0 0 0
C21DZ 0 0 33.08 0 0 0 0
TVY0D 0 0 2.75 0 0 0 0
AE38Y 2 0 70 72 72 2777777 1999999.44
TXO5X 0 0 119.42 0 0 0 0
DICPX 1 0 40350 40600 40600 1000000 406000000
RN25D 0 0 59.8864 0 0 0 0
TY27P 0 0 0.01 0 0 0 0
TZXM7 3 0.41 133.8 134.35 134.95 132926 179017.91
BPY6Z 0 0 96.75 0 0 0 0
AL30Z 11 0 67.1902446 66 68 12296855 8242902.76
TZX7X 0 0 232.098 0 0 0 0
AL30 34432 0.34 77590 77450 78290 179928383 140060026120.5
AL29Z 0 0 30.16 0 0 0 0
TXM6D 0 0 0.128 0 0 0 0
GD38D 1185 0.63 73.53 73.51 74.27 5050765 3733456.17
TJ6Y 0 0 0.095 0 0 0 0
BPD7Z 0 0 93.1 0 0 0 0
AL35Y 0 0 69.35 0 0 0 0
CHAQC 0 0 0.01 0 0 0 0
CY27X 0 0 142.8 0 0 0 0
GD35Z 0 0 68.514 0 0 0 0
CCO26 0 0 18.6358 0 0 0 0
TE6X 0 0 116.25 0 0 0 0
TZX6X 2 0 260 260 260.3 1999446154 5201560000.4
TXD7D 2 38.88 0.108 0.15 0.15 3000100 4500.15
TZV25 152 -1.13 113490 112000 113500 10956420 12329062073.7
TZXD5 194 -1.37 207.7 204.35 208.5 20369958 41683553.38
BPC7D 1132 0.1 95.1 94.62 96 2445504 2329127.7
TFU27 0 0 25201.1588 0 0 0 0
TZX6C 0 0 0.159 0 0 0 0
TXD7Y 0 0 0.143 0 0 0 0
TXD6X 1 0 184.2806667 184.129 184.129 3200000000 5892128000
COD7X 0 0 109.19 0 0 0 0
PM29Y 0 0 58.343 0 0 0 0
TXD7X 7 2.37 164.096 167.097 168.5 5516160000 9249767563.6
RN25D 0 0 55.8598 0 0 0 0
TXM6X 2 0 158.6 158.6 158.6 2000000000 3172000000
TX26C 0 0 1.0734 0 0 0 0
GD38Y 0 0 74.267 0 0 0 0
BAS26 0 0 104.9 0 0 0 0
CUAPX 0 0 26700 0 0 0 0
CUAPZ 0 0 23.33 0 0 0 0
TXM7Y 0 0 0.116 0 0 0 0
TZX7C 0 0 0.15 0 0 0 0
TX25 100 -0.24 1224 1200.5 1224 1037443 12582359.72
TVPAY 0 0 10.504 0 0 0 0
TXY5Y 0 0 0.105 0 0 0 0
TZX28 46 1.07 213.95 212.85 216.85 11330535 24365012.36
BPJ5D 1 -1.37 19.193 18.93 18.93 300 56.79
TZX6D 13 0.87 0.228 0.23 0.23 4371855 10055.28
TZX5Z 0 0 0.172 0 0 0 0
GE29D 0 0 0.01 0 0 0 0
TVPP 30 0.25 18.239 17.61 18.95 7720505 1411861.34
TXO6X 0 0 105 0 0 0 0
BA37E 0 0 0.01 0 0 0 0
BPD7Y 0 0 75.006 0 0 0 0
BPY6D 351 -0.91 98.9 98 99 1142400 1126613.8
TZV6Y 0 0 87.15 0 0 0 0
TVY0C 0 0 9.13 0 0 0 0
GD35D 1886 0.34 69.56 68.79 70.19 990018 690283.39
CUAPC 0 0 6.3044 0 0 0 0
TZXD5 378 -0.07 204.85 203.55 207.9 609362937 1248087704.57
DICPD 7 0.93 35.45 34.8 35.78 6110 2162.13
DICPC 0 0 9.9076 0 0 0 0
TXD5X 5 0 204.115 204.251 205.018 4381257702 8971070347.78
NDT1D 0 0 53.7476 0 0 0 0
GD38D 110 0.08 73.94 73.6 74.36 160994 119147.66
TE7X 0 0 105.1 0 0 0 0
T3X5 0 0 71.025 0 0 0 0
BA7DD 183 1.31 69 69 70 1226248 855274.04
GD35X 0 0 79750.296 0 0 0 0
NDT5D 50 -0.53 74.9 74.5 75.49 55535 41678.05
TX25Z 0 0 0.47 0 0 0 0
TVPYZ 0 0 0.495 0 0 0 0
TZX5Y 0 0 0.174 0 0 0 0
BPC7C 197 -0.02 93.9 93.5 94.5 345823 325251.55
PM29Z 2 0 57.737 58.651 58.824 3405000 2000007.55
BC7DD 0 0 11.8492 0 0 0 0
TTM6D 4 0 0.097 0.095 0.097 3575452 3430.55
DICPZ 0 0 34.542 0 0 0 0
BPA7X 0 0 112856.31 0 0 0 0
GD41Z 0 0 64 0 0 0 0
AL30X 8 0 79444.7380438 77452 78812 10564306 8231945603.74
TZX6Y 0 0 0.221 0 0 0 0
TZX8D 0 0 0.16 0 0 0 0
BPOC7 252 -0.82 109400 108020 109950 171996 187398922.2
TX26Z 0 0 1.557 0 0 0 0
BPOB7 47 -0.47 111620 110780 112470 33200 36966810.5
BB7DC 0 0 63.8 0 0 0 0
PAE0 0 0 0.01 0 0 0 0
TXD5Y 0 0 0.17 0 0 0 0
BPY6C 1278 -0.3 97.5 97 97.7 4399700 4283828.15
BB37E 0 0 1702.7176 0 0 0 0
TZX7Z 0 0 0.187 0 0 0 0
TTD26 92 -1.76 107.7 105.8 108.75 6190058783 6579625804.07
CHAQ 0 0 0.01 0 0 0 0
BPJ5Z 0 0 18.9 0 0 0 0
TO26X 0 0 81.8498396 0 0 0 0
PMM29 20 -0.51 68150 66900 68350 78000 52847900
PM29C 0 0 58.1 0 0 0 0
PARPX 0 0 21990.3 0 0 0 0
TVY0Z 0 0 8.86 0 0 0 0
TXD5X 5 0 204.85 204.1 204.9 4890257702 10008189373.7
GD29 257 -1.13 86920 85460 88880 268498 231346907.3
T15E7 57 -0.28 104.15 103.8 105.65 40673189 42622006.25
TZXD7 14 -0.41 168.95 167.7 168.35 2910006 4884720.04
GD35Y 0 0 69.67 0 0 0 0
AL35D 440 0.43 68.81 68.28 69.39 493254 339991.08
TZX5C 0 0 0.117 0 0 0 0
BC28Z 0 0 0.59 0 0 0 0
AL35Z 3 0 70 68.6 68.6 2186589 1500000.06
SA24D 79 -1.77 90000 85000 90000 40977 35322328.8
TZX26 367 0 260.25 259 262 591375888 1539920716.57
C24DC 0 0 0.01 0 0 0 0
TX28Y 0 0 0.668 0 0 0 0
NDT11 0 0 0.01 0 0 0 0
BPY6X 2 0 113900.367 113837.955 113900.367 1768420 2013685016.96
BPY26 2128 -1.01 113760 112260 116000 9008200 10168450070
TZX8C 0 0 0.13 0 0 0 0
BPOA7 564 -0.26 115300 114700 115940 1183260 1359681361.3
CO24D 0 0 115061.372 0 0 0 0
CUAPC 0 0 23.3 0 0 0 0
GD41C 6 0.23 63.45 63.42 63.67 1971 1251.48
BA7DC 7 0.08 68.02 68.08 68.28 1811 1233.88
TJ6Z 0 0 0.086 0 0 0 0
BPC7X 0 0 109660.055 0 0 0 0
CO26Z 0 0 23.5 0 0 0 0
C21DY 0 0 48.08 0 0 0 0
TX25X 0 0 1215.25 0 0 0 0
GD30D 776 -0.14 70.23 69.67 70.5 1685650 1181856.88
PBY26 3 1.88 103.5 103.9 105.45 237548 248362.37
GD46Z 0 0 66.353 0 0 0 0
TXM7X 0 0 133.4 0 0 0 0
GE38D 0 0 43.6874 0 0 0 0
TF6D 0 0 0.082 0 0 0 0
S24DC 0 0 17.407 0 0 0 0
BPOA7 905 -0.3 115300 114710 115970 3742853 4301496367.8
TTJ6Y 0 0 0.089 0 0 0 0
TZX25 33 0.08 236.15 235.85 236.6 26091399 61616566.09
PARPC 0 0 18.3432 0 0 0 0
TVPAC 0 0 8.95 0 0 0 0
TZX26 91 0.36 259.45 257.85 264.95 11471236 29892782.66
BPD7X 0 0 107558.904 0 0 0 0
GD41 1992 -0.21 73750 73250 74390 3156269 2323625577.6
TTD6Y 0 0 0.087 0 0 0 0
TZX8Y 0 0 0.168 0 0 0 0
BPC7Y 0 0 95.46 0 0 0 0
TD5Z 1 0 0.102 0.125 0.125 640000000 800000
TTD26 520 -0.51 106.45 105.65 107 12425124547 13203160079.39
TVPED 0 0 1.1 0 0 0 0
DICP 288 0.44 40460 40300 40755 7669310 3114753479.15
TXM7Z 0 0 0.115 0 0 0 0
TU27C 0 0 7.462 0 0 0 0
BPC7Y 0 0 94.12 0 0 0 0
TO26 22 0.55 85.42 84.6 86.9 563569 483618.71
TXD5Z 0 0 0.146 0 0 0 0
GD38 235 -0.32 84880 84310 85870 221852 187864192.9
TZX5Y 0 0 0.182 0 0 0 0
TZXD6 17 0.29 183.8 184.05 184.55 2643725 4874268.66
TTS6Y 0 0 0.094 0 0 0 0
BA7DD 23 0.82 69.13 69.09 70 43416 30266.6
BA7DY 0 0 61 0 0 0 0
TZXD6 130 0.16 183.8 182.85 185.5 2383607295 4390494726.32
JUS2C 0 0 0.01 0 0 0 0
TZV5D 0 0 83.7 0 0 0 0
BPB7Y 0 0 95.674 0 0 0 0
TZV5C 0 0 84.44 0 0 0 0
PARPZ 0 0 18.455 0 0 0 0
PARPD 0 0 18.78 0 0 0 0
C27DY 0 0 70.368 0 0 0 0
GD41X 1 0 74672.7145351 74051.699 74051.699 1900000 1406982281
TTD6X 3 0 107.1941176 106 106.3 2797816781 2969084696.25
TXD5D 2 -2.77 0.18 0.175 0.175 884915 1548.6
AL35Z 0 0 68 0 0 0 0
AL41Y 0 0 55.7 0 0 0 0
BAD5X 0 0 11500 0 0 0 0
TZX5C 0 0 0.15 0 0 0 0
GD30D 1842 1.6 69.03 69.7 70.39 5433897 3809927.05
S24DD 33 -0.7 78 74.5 78 11629 8941.1
TZV5D 0 0 99 0 0 0 0
TJ6Y 1 0 0.095 0.092 0.092 543478260 500000
T15E7 225 -0.57 104.6 103.6 105.85 1405269266 1470672381.76
AL30Z 6 0 67.0218769 67 67.22 7450757 4999998.53
TTJ26 355 -0.27 107.3 105.5 108 4734614961 5081562733.75
GD38C 90 0.13 73.05 72.74 73.29 430162 313687.76
AL30D 88015 0.47 67.67 67.5 68.19 161345984 109673130.66
C27DX 0 0 25000 0 0 0 0
DICPD 0 0 36.65 0 0 0 0
BB7DX 0 0 73521 0 0 0 0
PMM29 4 -2.44 68170 66500 66850 36000 23957500
TZXO5 121 0.08 116.6 116.3 118.15 873733286 1018429430.23
PMD5X 0 0 181.92 0 0 0 0
T30J6 355 -0.09 105.7 103 106.3 4715095892 4983134825.12
CO26X 0 0 23300 0 0 0 0
TD5D 0 0 0.102 0 0 0 0
BA7DY 0 0 65 0 0 0 0
TZXO6 92 0.28 105 102.2 106.5 1283945267 1352215775.2
TXD7Z 3 0 0.144 0.144 0.144 1666666666 2400000
DIP0D 0 0 31 0 0 0 0
TFU27 0 0 55600.9056 0 0 0 0
TXD5Z 0 0 0.16 0 0 0 0
TZXM6 247 0.06 158.6 158.6 160 6111583312 9703885119.51
DIP0C 0 0 689.9988 0 0 0 0
TZX7D 0 0 0.15 0 0 0 0
BPY6Y 0 0 96 0 0 0 0
BC37D 37 3.3 69600 69010 71950 3764 2652413.9
TXD6X 2 0 184.07 184 184.281 3828930817 7046999998.88
TXD5C 0 0 0.128 0 0 0 0
NDT11 0 0 60770.5399 0 0 0 0
TX26 1357 -0.06 1437 1435 1442 458438145 6586364912.3
SFN7X 1 0 110.077 110.077 110.077 985041350 1084303966.84
BA7DZ 0 0 68 0 0 0 0
TZX8X 7 0 214.2 215.124 216 9380000000 20209214000
PU26C 0 0 49.0984 0 0 0 0
TVPPC 0 0 0.01 0 0 0 0
BPD7C 284 -0.31 93.8 93.5 94.44 590325 554378.92
TO26C 0 0 3.7068 0 0 0 0
BB37D 136 0.42 72590 72600 73980 68081 49621389.1
TZX6C 0 0 0.16 0 0 0 0
AL35C 16 0.13 68.22 67.62 68.43 56250 38384.94
GD29Z 0 0 81.41 0 0 0 0
TE7X 0 0 105 0 0 0 0
TZVD5 7 -1.07 109520 108340 109440 8020 8754801.2
TZXY5 150 0.09 120.35 119.67 121 11852035729 14275961845.57
BPY6Y 0 0 96 0 0 0 0
BC37D 1 -3.84 69990 67300 67300 106 71338
TXD6D 0 0 0.139 0 0 0 0
BPB7Z 0 0.52 95.5 0 0 0 0
S24DD 0 0 77 0 0 0 0
TO26C 0 0 0.067 0 0 0 0
COD7X 0 0 111.25 0 0 0 0
GE38C 0 0 30.605 0 0 0 0
BPY6C 248 -0.29 97.39 97.1 97.56 1073000 1045329.95
AE38Z 0 0 71.3 0 0 0 0
PBY6X 1 0 104.496 103.5 103.5 2200000000 2277000000
TTS6Z 0 0 0.088 0 0 0 0
CEDI 0 0 120000 0 0 0 0
GD35C 56 0.46 68.47 68 68.99 96414 66162.91
TXO5D 0 0 0.09 0 0 0 0
BPJ25 8 4.25 20900 21280 21790 4700 1009350
SA24D 3 1.16 86000 87000 87500 301 261875
PM29Y 0 0 58.548 0 0 0 0
TVPPX 0 0 10.936 0 0 0 0
T30E6 36 -0.89 116.9 114.95 116.5 22541121 26046139.02
GE41X 0 0 6464 0 0 0 0
DICPC 0 0 31.6028 0 0 0 0
RIF25 0 0 0.01 0 0 0 0
TZX5D 1 2.53 0.197 0.202 0.202 500000 1010
TVPPX 0 0 10.905 0 0 0 0
BPC7Z 1 0 94.12 94.305 94.305 530195 500000.39
CUAPD 0 0 21.6 0 0 0 0
TX28X 1 0 1561.086 1572.098 1572.098 26421522 415372218.93
TZX6D 0 0 0.221 0 0 0 0
TVPPD 0 0 0.016 0 0 0 0
BPC7C 701 0.23 93.93 93.5 94.5 1684563 1582914.63
C21DD 1 3.55 33.8 35 35 150000 52500
TXY5Z 0 0 0.097 0 0 0 0
TZX5D 0 0 0.182 0 0 0 0
AL41C 7 -0.14 62.6 61.88 62.51 12506 7764.83
CUAPD 0 0 23.405 0 0 0 0
TVPY 0 0 4040 0 0 0 0
TB27 0 0 29.8643 0 0 0 0
NDT5C 0 0 73.4344 0 0 0 0
GE41 0 0 40936.6812 0 0 0 0
TVD5X 0 0 109136.25 0 0 0 0
GD30Z 1 -0.74 69.52 69 69 507246 349999.74
TXY5Z 0 0 0.105 0 0 0 0
GD46 68 -0.71 77000 76020 77170 17570 13452794.4
TO26X 0 0 83.592 0 0 0 0
TVY0 0 0 3500 0 0 0 0
TTJ6Z 0 0 0.093 0 0 0 0
TVD5D 0 0 96 0 0 0 0
TXD5D 0 0 0.157 0 0 0 0
TD5Y 0 0 0.114 0 0 0 0
T30E6 158 -0.25 116.2 115.2 117 1472718620 1709440581
TX28 74 0 1570 1564.5 1580 1216700 19107486.38
CUAPX 0 0 26700 0 0 0 0
AE38Z 6 0 71.349965 70.665 71.3 4096169 2900000.95
TZX5X 1 0 236.3 236.1 236.1 1376000000 3248736000
TVPY 10 2.33 3811 3820 3900 39244 1508006.5
C21DC 0 0 34.66 0 0 0 0
AE38 1362 -0.18 81820 80340 82510 1424513 1165675951.3
TXD7D 0 0 0.148 0 0 0 0
GD29C 24 -0.38 74.44 74.07 75.44 6344 4725.08
GD30C 205 0.37 68.96 68.76 69.45 924521 639235.53
AL41 1306 0.08 72310 71520 72790 1607236 1162851922.6
RND25 0 0 0.01 0 0 0 0
TZV6D 0 0 80.38 0 0 0 0
BPOB7 419 -0.42 111720 110870 112660 1618376 1800968061.1
TVPA 70 0.23 2379.5 2355 2487.5 481956 11598933.72
TXD7C 0 0 0.1 0 0 0 0
TO26D 5 2.66 0.075 0.075 0.077 4991 3.86
AE38X 9 -1.08 83122.7091867 81900.735 82900 10364416 8546700079.93
TXM6C 0 0 0.1 0 0 0 0
TX26D 1719 0.48 1.245 1.24 1.267 6304272 79144.31
GD29X 0 1.23 85860 0 0 0 0
TXY5X 1 0 119.65 120.469 120.469 1000087915 1204795910.32
COY27 0 0 140.75 0 0 0 0
GE29 0 0 41243.6574 0 0 0 0
C21DY 0 0 84.497 0 0 0 0
DIP0C 0 0 0.01 0 0 0 0
RNG23 0 0 0.01 0 0 0 0
CO26 4 -0.43 23145 22600 23250 18000 4117750
TO5D 0 0 0.118 0 0 0 0
TXM6Z 0 0 0.132 0 0 0 0
TX31X 0 0 640 0 0 0 0
TXY5X 3 0 120.2 120.33 120.4 6000087915 7220605849.66
TE6Z 0 0 0.093 0 0 0 0
GD30Y 0 0 70.389 0 0 0 0
TZX27 162 0.92 236.7 232.3 239.4 61839396 147445986.96
TZX8Y 0 0 0.168 0 0 0 0
BC28D 0 0 4.9471 0 0 0 0
BPC7D 318 1.16 95 94.71 96.11 290455 276806.42
TTD6Z 0 0 0.092 0 0 0 0
TVPYX 0 0 4202.946 0 0 0 0
TTJ6X 14 0 108.345 107.442 108.066 2122740793 2284360001.54
C27DD 0 0 27.905 0 0 0 0
C21DD 0 0 34 0 0 0 0
PAP0 2 0 22300 22300 22300 101 22523
AL29Y 0 0 27.6 0 0 0 0
TVPAC 0 0 2.25 0 0 0 0
TX28C 3 0 1.25 1.25 1.32 135 1.71
TTM6Y 0 0 0.095 0 0 0 0
BC28C 0 0 0.01 0 0 0 0
BPA7X 0 0 115281.6 0 0 0 0
TD5Z 0 0 0.118 0 0 0 0
GD41Z 1 -0.53 63.4398993 64 64 781250 500000
CO26D 1 -0.24 20.05 20 20 1000 200
TVPAX 0 0 60 0 0 0 0
PM29Z 0 0 58.651 0 0 0 0
TVPEC 0 0 5.79 0 0 0 0
S24DX 0 0 85300 0 0 0 0
AL41D 557 -0.52 63.33 62.8 63.41 78681 49600.42
TVPAD 0 0 2.117 0 0 0 0
GD30X 2 0 80454 79902 80109 1231884 985799954.34
AL41X 1 0 73300 72600 72600 2260000 1640760000
AE38C 11 0.48 70.29 70.13 70.84 7262 5130.71
TO26Z 0 0 0.072 0 0 0 0
C27DC 0 0 52.8055 0 0 0 0
BC28X 1 0 117.75 110.7 110.7 850000000 940950000
CO21D 8 0.04 40385 40370 40500 11412621 4613460346.1
GD38Z 0 0 73.449966 0 0 0 0
TE6Y 0 0 0.097 0 0 0 0
TVPYY 0 0 0.52 0 0 0 0
TXD6C 0 0 0.141 0 0 0 0
BA25X 0 0 107.95 0 0 0 0
TZV6C 0 0 72 0 0 0 0
PMD5X 0 0 201.6 0 0 0 0
S24DC 0 0 67.688 0 0 0 0
BB7DD 54 0.93 63.2 63.3 64 71447 45571.64
TX26Y 0 0 1.247 0 0 0 0
BC7DC 0 0 55.2 0 0 0 0
AL29X 0 0 83050 0 0 0 0
AE38D 1741 0.77 71 70.73 71.98 2133230 1526101.79
NDT25 3 -0.32 86150 85540 85870 68 58310.5
TZV5Y 0 0 95.29 0 0 0 0
TD5X 1 0 142 145 145 640000000 928000000
BA7DX 1 7.01 74750 80178 80178 724638 581000255.64
RN25C 0 0 50.811 0 0 0 0
BAO25 0 0 29.77 0 0 0 0
BAS26 0 0 85.4986 0 0 0 0
TD5D 0 0 0.124 0 0 0 0
BPJ5C 0 0 17.78 0 0 0 0
TO5Z 0 0 0.095 0 0 0 0
GD41C 59 0.34 63.37 63.27 63.69 116097 73663.03
PAY0C 0 0 10.0421 0 0 0 0
AL35Y 0 0 69.515 0 0 0 0
GD41D 6187 0.2 64.2 63.55 64.72 1262522 811714.72
AL29D 179 0.76 72.74 72.59 73.5 169073 124030
BPJ5D 11 5.38 18.116 18.538 19.091 7000 1316.88
PMJ6X 0 0 106.21 0 0 0 0
AE38 3428 -0.19 81840 81450 82690 4572395 3746165246
TG25 0 0 137.825 0 0 0 0
BA37E 0 0 0.01 0 0 0 0
TTJ6D 0 0 0.088 0 0 0 0
TXM7X 1 0 133.9 134.35 134.35 500000000 671750000
PMJ25 0 0 6.6019 0 0 0 0
AL41Y 0 0 62.85 0 0 0 0
GD35Y 1 0 70.49 69.75 69.75 1433691 999999.47
PAY0D 0 0 34.75 0 0 0 0
BAD25 0 0 68930 0 0 0 0
TVPEC 0 0 0.01 0 0 0 0
TZV25 4 -0.88 113240 112240 112620 5709 6409145.1
TX25C 0 0 0.8224 0 0 0 0
TTM6Y 0 0 0.091 0 0 0 0
TX25 215 -0.24 1224 1211 1224 4949028 60299577.71
TVPED 0 0 9.69 0 0 0 0
TVPE 0 0 10500 0 0 0 0
DICPY 0 0 34.991 0 0 0 0
AL30Y 5 0 68.03 67.905 68.006 4435066 3014255.27
TXD6Z 1 0 0.158 0.159 0.159 628930817 1000000
TTS6Y 0 0 0.086 0 0 0 0
DCO24 0 0 93.419 0 0 0 0
BPA7Z 0 0 97.27 0 0 0 0
TTS26 51 -1.49 107.25 105.65 107 50645051 53808425.38
DICP 45 -0.52 40790 40295 40735 30493 12369604.5
CO26X 0 0 23316.278 0 0 0 0
AL29 941 0 83680 83190 84660 914137 767786494.8
TXD6Z 0 0 0.158 0 0 0 0
TVPYC 0 0 0.69 0 0 0 0
TZXO5 24 1.2 116.55 116.45 119 7120849 8317599.05
DIP0D 0 0 690.0123 0 0 0 0
GD41D 571 0.59 64.2 63.98 64.61 226752 145805.13
BC28C 0 0 0.01 0 0 0 0
AL41D 4337 -0.25 63.41 62.78 63.5 424221 268143.57
CO24D 0 0 126600 0 0 0 0
AL35D 803 -0.02 69.08 68.21 69.75 1267432 875319.52
TE7Z 0 0 0.083 0 0 0 0
C27DD 0 0 91.3764 0 0 0 0
TXD6C 0 0 0.11 0 0 0 0
GD30 3763 0.58 79720 79720 80720 20116549 16152226341.2
BPB7Z 4 0 96 96 96 2604166 2499999.36
TVPAZ 0 0 9.9 0 0 0 0
AL29 404 -1.62 83590 82230 84620 193445 162416853.5
BPD7D 213 -0.13 95.29 94.51 95.75 196874 187407.71
PMD25 0 0 204 0 0 0 0
TF6Y 1 0 0.102 0.101 0.101 495049504 500000
TX26Y 0 0 1.25 0 0 0 0
TXD5C 0 0 0.13 0 0 0 0
TXD7Z 0 0 0.145 0 0 0 0
TX28C 0 0 0.0868 0 0 0 0
BPOC7 1701 -0.71 109680 108080 110100 3154165 3438522299
PBY6Z 0 0 0.094 0 0 0 0
GD46D 16 -0.19 67.05 66.59 67.03 5921 3955.75
TZV5X 7 -0.53 113100 112200 113079.175 14015120 15788438362.84
NDT25 83 -0.47 85710 84510 86970 31803 27277032.6
TE7Z 0 0 0.084 0 0 0 0
TXM6Z 0 0 0.132 0 0 0 0
TO5Z 0 0 0.113 0 0 0 0
BPA7Z 0 0 98.91 0 0 0 0
TX31D 0 0 0.618 0 0 0 0
AL30C 7582 0.84 66.65 66.75 67.25 28178773 18902707.09
T15D5 411 -0.1 144.8 144.05 146 2154130442 3119364108.41
TTD6D 0 0 0.09 0 0 0 0
CO26D 0 0 20.1 0 0 0 0
GD30Z 1 0 69 69.22 69.22 722334 499999.59
TZX8C 0 0 0.13 0 0 0 0
TX28X 1 0 1560 1571 1571 26421522 415082110.62
TO26 306 0.62 85.47 84.6 87 60669775 52236808.62
TF6X 3 -0.35 117.4166667 116.867 117.582 2030000000 2379684000
TO26Z 0 0 0.068 0 0 0 0
GD29Y 0 0 70 0 0 0 0
BPY26 314 -1.03 113550 112010 113940 1154800 1302729080
BC28X 0 0 88 0 0 0 0
EF25C 0 0 61.2 0 0 0 0
TXD7C 0 0 0.111 0 0 0 0
TO5X 5 0 140.54 141 141.6 3323000000 4685735000
TZV5C 0 0 84.44 0 0 0 0
BPOD7 1585 -0.53 109130 108090 110570 3020454 3287717802.3
TU27Y 0 0 56.04 0 0 0 0
TTD6Y 0 0 0.085 0 0 0 0
PARP 22 -0.16 21850 21785 22000 44846 9792562.5
TVPP 104 1.83 18.25 18.001 18.986 26317016 4833267.68
TXO5Y 0 0 0.097 0 0 0 0
TX26X 1 0 1436 1436 1436 79000000 1134440000
RN25C 0 0 55.23 0 0 0 0
BPB7X 7 0 112032 110919.5 111900 4695079 5231698377.62
GD35C 329 0.36 68.46 68 69.05 2078094 1428011.01
PMJ25 0 0 0.01 0 0 0 0
PU26C 0 0 1.0145987 0 0 0 0
CO26Y 0 0 22.4 0 0 0 0
GE38 0 0 47459.5446 0 0 0 0
TO5D 0 0 0.117 0 0 0 0
TTD6X 0 0 106.22 0 0 0 0
CO21D 1 0.21 40365 40450 40450 1000000 404500000
TTJ6Z 1 0 0.093 0.093 0.093 537634409 500000
AE38C 68 0.42 70.3 69.89 70.96 32689 23085
TZV5Y 0 0 97.851 0 0 0 0
BPJ5X 4 -1.81 22000 21500 22000 23400000 5113000000
BPB7D 185 -0.24 97.39 95.2 97.68 354731 344959.77
EF25C 0 0 0.01 0 0 0 0
PBY26 253 0.38 103.4 103 105 72499351 75300123.26
GD46C 0 0 66.29 0 0 0 0
C27DY 0 0 66.05 0 0 0 0
AL30C 14780 0.76 66.6 66.51 67.25 68318243 45815892.92
BC28Y 0 0 0.625 0 0 0 0
GD41X 4 0 73745.6731561 73069.8 74496 6628426 4877499200.94
ERF25 21 -1.27 72020 71000 72020 1829 1314118.8
BA37D 462 0.69 79450 79140 81500 938181 748865920.3
TF6X 6 -0.11 117.198 115.544 117.5 5860396038 6855199998.13
TVY0 0 0 3000 0 0 0 0
TO26D 0 0 0.066 0 0 0 0
JUS2D 0 0 5.8783 0 0 0 0
GD29Y 0 0 70.008 0 0 0 0
PAE0 0 0 0.01 0 0 0 0
GD29D 268 -0.72 75.55 75 77 350399 263586.97
TX26X 2 0 1437.007 1436 1437.007 99000000 1422435530
BC37E 0 0 74500 0 0 0 0
TZV5Z 0 0 96.239 0 0 0 0
CO26Y 0 0 23.4 0 0 0 0
CH24D 0 0 67847.624 0 0 0 0
TX28D 646 0.74 1.351 1.351 1.392 343405 4735.52
BPB7X 1 0 110380.1 111168 111168 520833 578999629.44
TZX5Z 0 0 0.179 0 0 0 0
AL41Z 0 0 61.7 0 0 0 0
TF6Z 4 0 0.101 0.101 0.101 4455445544 4500000
TX31 23 -0.18 940.7 936.2 939.5 110288 1035289.06
TTJ6C 0 0 0.097 0 0 0 0
TE7Y 0 0 0.063 0 0 0 0
BC28Y 0 0 0.633 0 0 0 0
PARPY 0 0 19.504 0 0 0 0
TZV26 2 -1.29 103740 101920 102400 403 412609.6
C27DZ 0 0 54 0 0 0 0
TVPYD 0 0 3.25 0 0 0 0
BB7DC 0 0 37.6225 0 0 0 0
TJ6X 0 0 107 0 0 0 0
TJ6X 2 0 106.95 105.34 105.469 1642379358 1731499998.13
TXD7Y 0 0 0.146 0 0 0 0
PARPD 7 -1.8 19.35 19 19 55500 10545
GD35 1044 -0.43 79990 78260 80220 4078345 3253172925.1
C24DD 0 0 0.01 0 0 0 0
BPJ5Y 0 0 59.03 0 0 0 0
TD5Y 0 0 0.102 0 0 0 0
TX28Y 0 0 0.711 0 0 0 0
TZX7Y 0 0 0.165 0 0 0 0
TO26Y 0 0 0.069 0 0 0 0
AL35X 3 0 79752.5 79438.8 79576 2186589 1738500062.58
TZX7D 0 0 0.15 0 0 0 0
BPJ5X 0 0 32234.385 0 0 0 0
TZX8D 0 0 0.13 0 0 0 0
CO27D 0 0 124100 0 0 0 0
TF6C 0 0 0.096 0 0 0 0
TXO5X 2 0 116.65 115.9 116.1 1300000000 1508000000
PARP 103 -0.09 21870 21700 22095 784525 171653702.5
TVPPY 0 0 0.6 0 0 0 0
RND25 0 0 68061.0207 0 0 0 0
BAO25 0 0 24.1946 0 0 0 0
JUS2D 0 0 0.832 0 0 0 0
BPJ5C 0 0 18.25 0 0 0 0
TVPPZ 0 0 0.642 0 0 0 0
GD35Z 11 0 69.52 68.64 69 12357432 8499997.92
PU26D 0 0 53.664 0 0 0 0
TX28Z 0 0 0.682 0 0 0 0
BPB7Y 2 0 96.409 97 97.25 1440913 1399999.23
GD46X 0 0 76299.08 0 0 0 0
PARPC 0 0 15.337 0 0 0 0
BPJ25 31 -5 22000 20900 22000 513600 109151950
CUAPY 0 0 22.007 0 0 0 0
TVPE 2 0.87 11400 11500 11500 52761 6067515
TXD7X 7 0.32 167.754 167 168 5245666666 8776659998.89
TTM26 575 0.13 109.25 109 111.35 4321119318 4726160202.97
BPJ5Z 0 0 26.795 0 0 0 0
TO26Y 0 0 0.388 0 0 0 0
TX31X 0 0 107 0 0 0 0
CO26Z 0 0 23.32 0 0 0 0
BB7DD 0 0 63.2 0 0 0 0
BPJ5Y 0 0 59 0 0 0 0
TXD6Y 0 0 0.122 0 0 0 0
BDC28 84 -0.53 111.093 110.5 115.05 9556000 10606026.5
TTJ6D 5 -4.16 0.096 0.092 0.097 9988290 9508.45
T30J6 101 0 105.5 103.9 106.7 6253058630 6615404303.42
BB37D 40 0.33 72500 72540 73350 39216 28577341.3
TVPAX 0 0 184.275 0 0 0 0
COD7 0 0 116.75 0 0 0 0
TVPYY 0 0 0.547 0 0 0 0
TTD6Z 0 0 0.091 0 0 0 0
BPY6X 2 0 113837.955 112500 113000 1000000 1127500000
BAD25 0 0 0.01 0 0 0 0
PAY0 0 0 4123.756 0 0 0 0
GD30Y 1 0 69.02 70.09 70.09 1248394 874999.35
GD38X 1 0 85605.9353163 84959.314 84959.314 2100000 1784145594
TTJ6X 6 0 107.25 106.9 107.562 6200000000 6645260000
T17O5 143 -0.03 141.35 140.05 141.95 47763787 67358031.98
TZVD5 139 -1.13 109440 108000 109500 1899040 2060585701.5
BPA7Y 0 0 99.1 0 0 0 0
PARPX 0 0 21200 0 0 0 0
BA7DZ 2 0 68 69 69.02 2173493 1499999.94
PMJ5X 0 0 73.6 0 0 0 0
BC28Z 0 0 0.334 0 0 0 0
TZX27 8 0.54 236.9 236.45 240.5 1981452 4728713.65
EF25D 0 0 62 0 0 0 0
BC28D 0 0 0.01 0 0 0 0
TZX8X 2 0 214 215 215 1100000000 2365000000
CEDI 0 0 19000 0 0 0 0
TZV5Z 0 0 96.233 0 0 0 0
BB7DZ 0 0 63 0 0 0 0
TJ6D 0 0 0.086 0 0 0 0
PU26D 0 0 51.4784 0 0 0 0
GD30 2093 0.36 80000 79830 80640 4703253 3773589483.7
TXD6Y 0 0 0.16 0 0 0 0
GD46Z 0 0 66.695 0 0 0 0
AE38X 1 0 82993.2 82957.916 82957.916 3490470 2895621170.61
TZXY5 7 0.16 120.2 120.3 120.95 302722 364277.09
GD29C 15 -0.33 74.45 73.96 75.46 3833 2859.06
GD38 1688 -0.51 84950 84360 85300 7993108 6775423020.7
BB7DZ 0 0 58 0 0 0 0
GE41D 0 0 15.7638 0 0 0 0
T13F6 107 -0.21 117.2 114.3 117.65 118200187 137785470.28
BA7DC 11 0.65 68.37 68 68.82 12320 8459.74
TVY0X 0 0 179.95 0 0 0 0
TXM6C 0 0 0.1 0 0 0 0
NDT5Z 0 0 84.219 0 0 0 0
TVPPD 0 0 0 0 0 0 0
DCO24 0 0 87.715 0 0 0 0
GD38Z 2 0 73.449966 73.07 73.07 2052826 1499999.96
TU27X 0 0 59000 0 0 0 0
TZV6X 0 0 101758.512 0 0 0 0
TTM6Z 0 0 0.094 0 0 0 0
TO5X 5 -1.04 140.622 141.077 141.683 3323000000 4688419910
PM29X 0 0 68269.764 0 0 0 0
AL29D 413 0.86 72.72 72.4 73.5 685929 503454.02
TTM6C 0 0 0.092 0 0 0 0
TTS6X 0 0 107 0 0 0 0
TX31 98 -0.05 940.5 935.7 940 1296759 12183444.26
TU27D 0 0 30.2 0 0 0 0
DICPY 0 0 31.201 0 0 0 0
TX25X 0 0 1202 0 0 0 0
TTM26 215 -1.17 110.65 109 112 333477825 365544710.11
TO5Y 0 0 0.102 0 0 0 0
CUAP 42 0.47 27200 26360 27455 11088 3021547.3
TVY0C 0 0 2.67 0 0 0 0
BPY6D 1419 -0.53 98.97 98.17 99.3 4678200 4617938.21
AL41C 19 -0.38 62.52 62.09 62.62 13512 8403.33
C27DX 0 0 39932 0 0 0 0
AL30Y 9 0 68.183336 66.924 68.151 8105031 5494459.2
TF6D 0 0 0.093 0 0 0 0
TD5X 5 0 145.25 144.75 144.92 5700000000 8256640000
AL41X 3 0 71836.4485714 71550 72650.721 13100000 9451326294.6
TZX6Z 2 0 0.209 0.224 0.224 446428572 1000000
TZV6D 0 0 73.8 0 0 0 0
TF6Y 0 0 0.081 0 0 0 0
ERF25 0 0 71000 0 0 0 0
GD46Y 0 0 63.04 0 0 0 0
NDT5C 1 0.67 74 74.5 74.5 9115 6790.68
TZV26 47 -0.96 103200 101900 104000 700047 715678337.1
BB7DX 0 0 68991 0 0 0 0
TX31C 0 0 0.618 0 0 0 0
PAY5 0 0 0.01 0 0 0 0
TXO6Y 0 0 0.086 0 0 0 0
PM29D 12 -0.84 59.5 58.9 59 65000 38311
TG25 0 0 230.5625 0 0 0 0
TVPA 4 0.08 2398 2399 2462 3098 75012.37
TZV6X 0 0 101700 0 0 0 0
AL41Z 0 0 47.01 0 0 0 0
TY27P 0 0 40.506 0 0 0 0
PAY0C 0 0 8.2797 0 0 0 0
GE29 0 0 0.01 0 0 0 0
TU27C 0 0 2.6977 0 0 0 0
PM29X 2 0 67263.605 68000.544 68152.462 3405000 2318008725.1
BPOD7 283 -0.5 109230 108190 112220 138341 151112735.8
BA7DX 0 0 79424 0 0 0 0
AE38D 640 0.47 71.2 70.69 72.2 569996 408183.96
BPD7D 1155 0.21 95 94.11 95.75 1750894 1666286.32
GD46C 1 0.01 65.93 65.94 65.94 3 1.98
DIP0 0 0 40100 0 0 0 0
TXO6Y 0 0 0.091 0 0 0 0
BB7DY 0 0 64.5 0 0 0 0
TTS26 380 -0.37 106.4 105.75 107 5864724250 6230858654.45
BPB7D 47 -0.09 97.33 93.3 97.59 71266 69158.88
TX28D 3 1.23 1.372 1.389 1.389 16677 231.64
TX26D 18 0.8 1.25 1.18 1.26 378867 4756.5
PARPZ 0 0 18.805 0 0 0 0
TX25D 2 0.74 1.07 1.077 1.078 3565 38.42
C27DZ 0 0 67 0 0 0 0

Letras

Letras

Especie Ultimo Variación Cierre Min Max Cant. Op. Volumen
BNA6Z 0 0 100 0 0 0 0
BB2J5 0 0 100.485 0 0 0 0
BNA6C 2 0.48 100.1 99.08 100.59 208297 208027.8
BNA26 82 -0.08 116100 115000 118399.998 22556 26120338.35
BNA26 10 -0.05 116116 114100 117500 40407 46900396.44
BLJ25 5 0.16 118.4 118.6 118.6 194987 231254.58
BN2M6 0 0 68.2353 0 0 0 0
BNO5X 0 0 100000 0 0 0 0
BNA6D 35 -0.39 102.399 101 102.95 11230 11386.14
BNA6D 3 0.19 101 100.59 101.8 247394 249992.1
BNO25 0 0 92500 0 0 0 0
BNO25 0 0 92500 0 0 0 0
BAN25 0 0 93.0919 0 0 0 0
BNA6C 0 0 102 0 0 0 0
BLJ25 0 0 118.1 0 0 0 0
XBG25 0 0 97.668 0 0 0 0
BNM26 0 0 76380.5096 0 0 0 0

Letras del tesoro

Letras del Tesoro

Especie Ultimo Variación Cierre Min Max Cant. Op. Volumen
S2Y5C 4 0.86 0.116 0.117 0.118 26964 31.78
SL5X 21 0 139.271 138.278 140.16 16446155063 22920168006.57
SG5D 6 -2.32 0.129 0.126 0.129 123986 159.93
ML5X 0 0 104.5 0 0 0 0
SG5X 1 0 145.95 145.5 145.5 600000000 873000000
SN5Z 1 0 0.092 0.092 0.092 543478260 500000
S2Y5Y 0 1.7 0.117 0 0 0 0
SG5D 12 0.79 0.126 0.126 0.129 2968496 3783.4
S31O5 321 0.25 116.701 116.72 117.339 597028254 698448371.05
S2S5C 0 0 0.109 0 0 0 0
S2J5Z 5 0 0.122 0.122 0.123 2244102360 2750000
ML5X 2 0.33 105.25 105.6 105.65 967000000 1021260500
S30J5 987 0.07 142.119 142.2 142.87 26857240547 38198924753.02
SN5Z 0 0 0.091 0 0 0 0
S30J5 470 0 142.15 142.08 142.703 777733181 1105668524.82
DE6C 0 0 90 0 0 0 0
SJ5C 0 0 0.123 0 0 0 0
S2S5X 2 0 143.9 144 144.07 866396496 1248081133.39
S28N5 63 0.84 106.1 106.1 107 77479876 82390496.67
S2Y5D 59 0.85 0.117 0.117 0.119 10606790 12461.65
SS5D 0 0 0.128 0 0 0 0
S12S5 263 0.12 145.054 144.7 145.7 331929131 481704828.81
S2Y5X 4 0 135.46 135.56 135.565 151290786948 205089915786.71
S2N5X 3 0 105.8631342 105.8 106.9 12000000000 12761000000
SJ5X 8 0 143.41708 143.766 145.451 7617173553 10978545948.04
SL5Y 3 0 0.121 0.122 0.122 2459016393 3000000
S2J5Y 2 0 0.1260653 0.124 0.124 1612903225 2000000
SG5C 0 0 0.078 0 0 0 0
S15G5 558 0 136.85 136.43 136.979 1786894890 2443580129.21
S29G5 370 0.06 145.514 145.01 146.999 635326056 925435148.1
SO5Z 0 0 0.1 0 0 0 0
S2Y5C 0 0 0 0 0 0 0
S2Y5D 139 0.85 0.117 0.117 0.12 597072460 704080.72
DE6X 1 0 107900 107500 107500 1000000 1075000000
SL5Z 8 0 0.119 0.119 0.12 5897069335 7046997.85
S30S5 255 0.43 144.1 143.48 145.6 559230740 805667621.44
S15G5 1268 0.06 136.69 136.529 137.293 11579683601 15842310754.28
DE6X 0 0 110000 0 0 0 0
SG5X 1 0 146.052 145.584 145.584 600000000 873504000
S18J5 656 0.05 144.463 144.454 144.752 910294399 1315626438.66
S2S5D 1 0.78 0.128 0.129 0.129 53488 69
S2J5D 0 0 0.111 0 0 0 0
S12S5 582 0.06 145.11 144.851 145.9 4287675151 6225589834.17
S28N5 308 0.04 106.2 106.05 107 321354272 341639573.24
SJ5C 1 5.88 0.119 0.126 0.126 101 0.13
SN5X 6 0.18 106.55 106.75 106.8 12500000000 13349750000
SO5X 3 0 117.046 115.9 116.834 1716000000 1993598400
SJ5D 6 0.8 0.125 0.125 0.128 762 0.96
DE6D 0 0 90 0 0 0 0
S2J5X 9 0 145.62907 141.032 142.68 4110366081 5834625494.38
SN5D 3 1.07 0.093 0.094 0.094 126842 119.23
S2G5X 0 0 135.95 0 0 0 0
SO5Z 1 0 0.1 0.1 0.1 2000000000 2000000
S30Y5 3118 0.12 135.348 135.31 135.72 8347411866 11308338777.39
S10N5 559 0.33 106.48 105.81 107 8244714499 8795893541.51
SL5D 1 0.82 0.121 0.122 0.122 244877 298.75
S2S5X 4 0 143.983 143.5 145.45 10866396496 15696300242.48
M31L5 16 1.85 105.05 104.95 107 10030292 10670799.85
S31L5 1304 0.14 139.599 139.603 140.199 7089377016 9904594244.44
SL5X 1 -0.39 139.5968571 139.98 139.98 693000000 970061400
S18J5 1086 0.06 144.545 144.54 144.96 17385540981 25144800069.13
S2J5D 34 1.61 0.124 0.122 0.128 7457875 9259.08
S10N5 113 -0.46 106.499 105.8 107.95 135217683 144243818.66
S30Y5 3444 0.1 135.43 135.361 135.855 19212039508 26043573870.1
D16E6 0 0 107875.661 0 0 0 0
SN5X 1 0 106.95 106.628 106.628 543478260 579499999.07
S2J5X 7 0.1 142.1 141.52 142.262 7490737546 10645545218.17
S2Y5Z 7 0 0.116 0.117 0.117 3205128204 3750000
SL5D 11 0 0.122 0.121 0.123 36901778 45289.19
SS5X 0 0 144 0 0 0 0
S31O5 81 0.21 116.656 116.656 117.031 66903710 78169866.7
SJ5D 30 0.8 0.125 0.125 0.127 9759201 12370.91
S2Y5X 12 0 135.619 135.46 136.422 34545652994 46820749995.68
S2J5Z 3 0 0.122 0.122 0.122 1352459017 1650000
S2N5Y 0 0 0.082 0 0 0 0
SN5D 2 -2.06 0.097 0.094 0.095 5701 5.37
SJ5Y 6 0 0.124 0.126 0.126 3555555553 4480000
S2G5D 5 1.66 0.12 0.12 0.122 473669 570.6
D16E6 22 -0.86 107940 106000 109000 1149166 1230357864.6
M31L5 144 0.47 105.25 105.05 106 2851499926 3010414467.59
S30S5 538 0.1 144.05 143.49 145.483 924907427 1333056928.13
SL5C 0 0 0.106 0 0 0 0
SS5D 1 2.4 0.125 0.128 0.128 162373 207.84
SO5X 3 0 117.127 115.8 116.9 2716000000 3151137160
S31L5 746 0.36 139.491 139.5 140.076 2461588431 3436535592.56
SN5C 0 0 0 0 0 0 0
S2G5D 3 1.66 0.12 0.122 0.122 340167 415
S29G5 755 0.06 145.608 145.25 146.25 1329339495 1936901690.79
SJ5X 4 0 144.557 144.083 144.63 23561618000 34056469062.94
SN5Y 0 0 0.093 0 0 0 0
S2J5C 0 0 0.113 0 0 0 0

Cauciones

Cauciones

Especie Ultimo Variación Cierre Min Max Cant. Op. Volumen
DE6D 0 0 90 0 0 0 0
S2J5X 9 0 145.62907 141.032 142.68 4110366081 5834625494.38
S2N5Y 0 0 0.082 0 0 0 0
S2N5Z 0 0 0.076 0 0 0 0
S2S5Y 0 0 0.113 0 0 0 0
S2J5Y 0 0 0.1 0 0 0 0
SJ5Z 0 0 0.124 0 0 0 0
SL5Y 3 0 0.121 0.122 0.122 2459016393 3000000
SG5Y 0 0 0.1155 0 0 0 0
S2J5Y 2 0 0.1260653 0.124 0.124 1612903225 2000000
SN5D 3 1.07 0.093 0.094 0.094 126842 119.23
SG5Z 0 0 0.111 0 0 0 0
S2G5X 0 0 135.95 0 0 0 0
SG5C 0 0 0.078 0 0 0 0
S30Y5 3118 0.12 135.348 135.31 135.72 8347411866 11308338777.39
S15G5 558 0 136.85 136.43 136.979 1786894890 2443580129.21
S2G5Z 0 0 0.117 0 0 0 0
S10N5 559 0.33 106.48 105.81 107 8244714499 8795893541.51
SL5D 1 0.82 0.121 0.122 0.122 244877 298.75
S29G5 370 0.06 145.514 145.01 146.999 635326056 925435148.1
S2S5D 1 0.78 0.128 0.129 0.129 53488 69
SL5Y 0 0 0.11 0 0 0 0
SO5Z 1 0 0.1 0.1 0.1 1000000000 1000000
S2Y5Y 0 0 0.118 0 0 0 0
S2Y5C 0 0 0 0 0 0 0
S29G5 755 0.06 145.608 145.25 146.25 1329339495 1936901690.79
SG5Z 0 0 0.112 0 0 0 0
SJ5Y 6 0 0.124 0.126 0.126 3555555553 4480000
S30S5 255 0.43 144.1 143.48 145.6 559230740 805667621.44
D16E6 22 -0.86 107940 106000 109000 1149166 1230357864.6
S15G5 1268 0.06 136.69 136.529 137.293 11579683601 15842310754.28
SL5C 0 0 0.106 0 0 0 0
DE6X 0 0 110000 0 0 0 0
S31L5 746 0.36 139.491 139.5 140.076 2461588431 3436535592.56
S2S5Y 0 0 0.11 0 0 0 0
S2N5X 0 0 104 0 0 0 0
S2Y5D 139 0.85 0.117 0.117 0.12 597072460 704080.72
SN5C 0 0 0 0 0 0 0
DE6X 1 0 107900 107500 107500 1000000 1075000000
SJ5X 3 0.05 144.557 144.083 144.62 8561618000 12361969062.94
SL5Z 0 0 0.119 0 0 0 0
SL5Z 8 0 0.119 0.119 0.12 5897069335 7046997.85
S2J5C 0 0 0.113 0 0 0 0
SG5D 6 -2.32 0.129 0.126 0.129 123986 159.93
SG5X 1 0 146.052 145.584 145.584 600000000 873504000
SS5X 0 0 145.15 0 0 0 0
SS5Z 0 0 0.124 0 0 0 0
SO5Z 1 0 0.1 0.1 0.1 2000000000 2000000
SJ5C 1 5.88 0.119 0.126 0.126 101 0.13
M31L5 144 0.47 105.25 105.05 106 2851499926 3010414467.59
S2Y5Z 0 0 0.117 0 0 0 0
ML5X 0 0 104.5 0 0 0 0
S2Y5C 4 0.86 0.116 0.117 0.118 26964 31.78
S2J5D 0 0 0.111 0 0 0 0
SN5D 2 -2.06 0.097 0.094 0.095 5701 5.37
S2N5Z 0 0 0.079 0 0 0 0
S2S5X 2 0 143.9 144 144.07 866396496 1248081133.39
S12S5 582 0.06 145.11 144.851 145.9 4287675151 6225589834.17
S28N5 63 0.84 106.1 106.1 107 77479876 82390496.67
SN5X 6 0.18 106.55 106.75 106.8 12500000000 13349750000
SS5D 1 2.4 0.125 0.128 0.128 162373 207.84
SL5X 21 0 139.271 138.278 140.16 16446155063 22920168006.57
S2G5D 5 1.66 0.12 0.12 0.122 473669 570.6
SG5X 1 0 145.95 145.5 145.5 600000000 873000000
S2S5X 4 0 143.983 143.5 145.45 10866396496 15696300242.48
SO5X 3 0 117.046 115.9 116.834 1716000000 1993598400
S18J5 656 0.05 144.463 144.454 144.752 910294399 1315626438.66
S2Y5D 60 0.85 0.117 0.117 0.119 10606990 12461.89
SN5Z 1 0 0.092 0.092 0.092 543478260 500000
S28N5 308 0.04 106.2 106.05 107 321354272 341639573.24
M31L5 16 1.85 105.05 104.95 107 10030292 10670799.85
S2Y5Y 0 0 0.117 0 0 0 0
S2S5Z 0 0 0.109 0 0 0 0
SO5Y 0 0 0.09 0 0 0 0
SS5D 0 0 0.128 0 0 0 0
SN5X 1 0 106.95 106.628 106.628 543478260 579499999.07
S2J5X 7 0.1 142.1 141.52 142.262 7490737546 10645545218.17
SG5Y 0 0 0.126 0 0 0 0
S2N5X 3 0 105.8631342 105.8 106.9 12000000000 12761000000
S2G5Z 0 0 0.112 0 0 0 0
SG5D 12 0.79 0.126 0.126 0.129 2968496 3783.4
S30Y5 3444 0.1 135.43 135.361 135.855 19212039508 26043573870.1
S2G5X 0 0 136.74 0 0 0 0
S2Y5Z 7 0 0.116 0.117 0.117 3205128204 3750000
SJ5Z 0 0 0.122 0 0 0 0
DE6C 0 0 90 0 0 0 0
ML5X 3 0 105.25 105.6 105.65 2967000000 3133260500
S31L5 1304 0.14 139.599 139.603 140.199 7089377016 9904594244.44
SL5D 11 0 0.122 0.121 0.123 36901778 45289.19
SS5Y 0 0 0.126 0 0 0 0
S31O5 321 0.25 116.701 116.72 117.339 597028254 698448371.05
S2G5Y 0 0 0.12 0 0 0 0
SJ5C 0 0 0.123 0 0 0 0
S30J5 987 0.07 142.119 142.2 142.87 26857240547 38198924753.02
SJ5D 6 0.8 0.125 0.125 0.128 762 0.96
SJ5X 8 0 143.41708 143.766 145.451 7617173553 10978545948.04
D16E6 0 0 107875.661 0 0 0 0
S2S5Z 0 0 0.107 0 0 0 0
SS5X 0 0 144 0 0 0 0
SS5Z 0 0 0.127 0 0 0 0
S2S5C 0 0 0.109 0 0 0 0
S2J5Z 3 0 0.122 0.122 0.122 1352459017 1650000
S12S5 263 0.12 145.054 144.7 145.7 331929131 481704828.81
S2Y5X 4 0 135.46 135.56 135.565 151290786948 205089915786.71
S30S5 538 0.1 144.05 143.49 145.483 924907427 1333056928.13
S31O5 81 0.21 116.656 116.656 117.031 66903710 78169866.7
SJ5D 30 0.8 0.125 0.125 0.127 9759201 12370.91
SL5X 2 0 139.5968571 139.049 139.98 2193000000 3055796400
S18J5 1086 0.06 144.545 144.54 144.96 17385540981 25144800069.13
S2N5Y 0 0 0.082 0 0 0 0
S2G5Y 0 0 0.112 0 0 0 0
SN5Z 0 0 0.091 0 0 0 0
SO5X 2 -1.13 117.127 116.336 116.9 716000000 835137160
S2Y5X 12 0 135.619 135.46 136.422 34545652994 46820749995.68
S2J5D 34 1.61 0.124 0.122 0.128 7457875 9259.08
S2J5Z 5 0 0.122 0.122 0.123 2244102360 2750000
S30J5 470 0 142.15 142.08 142.703 777733181 1105668524.82
SN5Y 0 0 0.07 0 0 0 0
S10N5 113 -0.46 106.499 105.8 107.95 135217683 144243818.66
S2G5D 3 1.66 0.12 0.122 0.122 340167 415
SO5Y 0 0 0.1 0 0 0 0
SN5Y 0 0 0.093 0 0 0 0