Cotizaciones – MAXINTA VALORES

Líderes

Acciones Lideres

Especie	Ultimo	Variación	Cierre	Min	Max	Cant. Op.	Volumen
TRAN	107	0.93	2660	2650	2700	11800	31697960
TECO2	33	0.82	2430	2430	2460	1738	4244230
GGAL	813	-1.26	7130	6980	7070	315916	2219521060
PAMP	26	0.91	3810	3815	3850	2060	7927095
BYMA	434	0.91	218.5	218	223	245606	54094759
IRSA	23	-0.27	1805	1790	1820	539	972900
COME	234	-0.14	166.75	166	167.5	101077	16846735.5
YPFD	76	0.63	43525	43475	44200	1433	62789125
COME	21	-3.14	166.75	161.5	167.5	8114	1327581.5
METR	30	1.49	2340	2335	2380	3049	7180665
TGNO4	15	2.7	3515	3570	3655	1848	6698975
TGSU2	6	1.26	7120	7170	7220	15	107740
TXAR	10	1.96	713	701	727	4647	3357701
TRAN	9	0.94	2655	2655	2730	298	801390
CRES	7	1.03	1455	1455	1470	397	583575
CEPU	9	0.94	1580	1580	1595	1414	2254270
BMA	32	-1.17	10650	10350	10550	318	3318150
CRES	105	1.36	1460	1445	1480	16515	24201775
VALO	263	0.98	354	354	360	226120	80882087.5
TGSU2	154	-0.69	7230	7160	7230	8863	63718840
SUPV	647	-1.94	3345	3220	3300	180998	589988080
TXAR	150	1.54	713	710	726	100893	72741088
CEPU	141	0.94	1585	1585	1610	16284	26011285
GGAL	58	-2.08	7190	6990	7100	15312	107629660
EDN	214	-0.71	2100	2050	2110	17751	37042530
IRSA	0	0	1815	0	0	0	0
ALUA	450	0.6	830	830	845	53157	44530698
BYMA	22	1.26	218	218	221.5	15932	3525563
TECO2	1	-0.2	2435	2430	2430	50	121500
ALUA	26	0.24	833	828	840	13337	11183300
LOMA	251	0.16	3080	3070	3100	12365	38193075
SUPV	33	-2.66	3380	3240	3310	3864	12608385
TGNO4	113	1.39	3575	3580	3650	7515	27255210
YPFD	564	0.63	43600	43450	44000	21621	947599975
BBAR	6	-2.56	8200	7930	7990	69	549620
BMA	183	-0.94	10600	10350	10575	5937	62188650
EDN	6	0.47	2095	2070	2105	82	171940
METR	182	0.42	2355	2330	2390	33138	78747780
PAMP	434	0.52	3830	3780	3865	49115	189121220
VALO	20	0.84	356	355.5	360	10022	3584430.5
BBAR	277	-1.83	8170	7900	8020	90520	718937580
LOMA	6	-1.28	3125	3085	3100	181	558400

Generales

Acciones Generales

Especie	Ultimo	Variación	Cierre	Min	Max	Cant. Op.	Volumen
CGPA2	27	-1.24	2815	2760	2870	651	1850220
CRE3W	0	0	1195	0	0	0	0
SEMI	0	0	24.05	0	0	0	0
ECOG	0	0	28775	0	0	0	0
TGSUB	0	0	4660	0	0	0	0
BOLT	10	-0.19	51.2	51.1	51.1	659	33674.9
LOMAB	0	0	2375	0	0	0	0
CEPUB	0	0	1210	0	0	0	0
COMEB	0	0	94.0946	0	0	0	0
A3B	0	0	2535	0	0	0	0
GCDI	2	1.12	22.3	22.55	22.7	1829	41353.3
CTIO	0	0	1655	0	0	0	0
CVH	7	0.69	7230	7270	7280	30	218270
CECOB	0	0	345	0	0	0	0
TRANB	0	0	3070	0	0	0	0
SUPVB	0	0	2343.0043	0	0	0	0
GAMI	0	0	173	0	0	0	0
DGCE	0	2.5	1995	0	0	0	0
BHIPB	0	0	349.413	0	0	0	0
LEDE	0	0	1035	0	0	0	0
TECOB	0	0	1950	0	0	0	0
TXARB	0	0	947	0	0	0	0
IRS2W	0	0	2130	0	0	0	0
TRANB	0	0	2225	0	0	0	0
A3B	0	0	2500	0	0	0	0
ALUAB	0	0	970.88	0	0	0	0
SAMI	0	0	599	0	0	0	0
TGN4B	0	0	3520	0	0	0	0
BYMAB	0	0	420	0	0	0	0
MOLA5	0	0	25259.9914	0	0	0	0
IRS2W	0	0	1865	0	0	0	0
MOLA	0	0	22675	0	0	0	0
A3	12	3.58	2650	2600	2745	186	493235
TECOB	0	0	1945	0	0	0	0
HSAT	0	0	185.25	0	0	0	0
MORI	7	-0.37	270	256.5	269	1280	337535
MOLA	6	-1.32	22725	22400	22425	21	470850
MIRG	0	0	23025	0	0	0	0
INTR	0	0	379	0	0	0	0
AGRO	50	0	53.4	51.9	53.4	103511	5436911.2
LONG	3	2.51	25.85	26.45	26.5	1721	45576.45
BBARB	0	0	3785.891	0	0	0	0
COUR	0	0	2926.5	0	0	0	0
MOLI	31	-1.09	3645	3605	3700	756	2786715
FERR	0	0	27.7	0	0	0	0
HSAT	0	0	183.75	0	0	0	0
HARG	0	0	1850	0	0	0	0
AGRO	7	-0.93	53.7	52	53.5	11964	630553.1
PATA	1	-3.42	1460	1410	1410	25	35250
LONG	0	0	25.75	0	0	0	0
GRIM	0	0	1630	0	0	0	0
GGALB	1	-1.94	7190	7050	7050	100000	705000000
CAPX	0	0	5790	0	0	0	0
MIRG	11	-0.97	23000	22725	23325	39.8	907380
A3	1	3.28	2590	2675	2675	10	26750
CAPX	1	0	5900	5900	5900	20	118000
DGCU2	0	0	1695	0	0	0	0
LOMAB	0	0	1900	0	0	0	0
OEST	0	0	820	0	0	0	0
CVH	0	0	7190	0	0	0	0
MORI	23	-0.36	272.5	265.5	271.5	10033	2688878
SUPVB	0	0	1648.0043	0	0	0	0
IEB	0	0	989	0	0	0	0
RICH	0	0	1450	0	0	0	0
PAMPB	0	0	3820	0	0	0	0
INVJ	0	0	348	0	0	0	0
METRB	0	0	2735	0	0	0	0
INVJ	0	0	353	0	0	0	0
METRB	0	0	1600	0	0	0	0
MOLI5	0	0	5000	0	0	0	0
BOLT	152	-0.39	51.2	50.3	52.1	5969	306765.4
GCDI	0	0	22.3	0	0	0	0
CEPUB	0	0	1565	0	0	0	0
DGCE	0	0	1980	0	0	0	0
CELU	0	0	288.5	0	0	0	0
BYMAB	0	0	465	0	0	0	0
BPAT	0	0	2320	0	0	0	0
CARC	7	2.16	27.75	28.3	28.35	6526	184846.8
GBAN	5	-1.94	2055	2015	2015	297	598455
GAMI	2	1.93	180.5	181	184	200	36500
HARGB	0	0	1623.5	0	0	0	0
CECO2	0	0	481	0	0	0	0
YPFDB	0	0	40500	0	0	0	0
HAVA	17	-0.16	6220	6100	6210	101	622110
CRE3W	0	0	1300	0	0	0	0
GBAN	0	0	2050	0	0	0	0
CADO	0	0	461	0	0	0	0
CADO	1	1.3	459	465	465	215	99975
TXARB	0	0	781	0	0	0	0
CELU	38	1.55	289.5	293.5	295	12254.28	3602878.6
FIPL	0	0	279	0	0	0	0
FERR	21	2.36	27.5	28.15	28.5	23819.3	674714.17
POLL	0	0	310	0	0	0	0
CTIO	0	0	1685	0	0	0	0
CECOB	0	0	325	0	0	0	0
GCLA	2	-4.42	3050	2915	2920	99	288690
IRSAB	0	0	1235	0	0	0	0
EDNB	0	0	1410	0	0	0	0
RIGO	0	0	779	0	0	0	0
TGN4B	0	0	2915	0	0	0	0
LEDE	7	0.94	1055	1035	1065	145	152955
PATA	0	0	1430	0	0	0	0
EDNB	0	0	1600	0	0	0	0
YPFDB	0	0	42450	0	0	0	0
ECOG	8	0.69	28875	28525	29100	212	6103775
GGALB	0	0	6270	0	0	0	0
ROSE	0	0	105	0	0	0	0
CECO2	0	0	483.5	0	0	0	0
BBARB	0	0	6160	0	0	0	0
OEST	0	0	832	0	0	0	0
REGE	0	0	5200	0	0	0	0
MIRGB	0	0	320	0	0	0	0
BHIP	16	-3.32	465.5	440	459	8256	3715424
GARO	0	0	245.5	0	0	0	0
BHIP	100	-2.27	461	436	458	68674	30916201.5
MIRGB	0	0	320	0	0	0	0
MOLI5	0	0	0.01	0	0	0	0
RICH	4	0.66	1495	1505	1505	54	81270
SAMI	13	0	608	604	615	1436.3	873479.1
AUSO	8	1	2990	2955	3030	70	207625
DGCU2	7	0.29	1710	1715	1740	339	588335
IEB	1	2.32	948	970	970	20	19400
FIPL	0	0	280	0	0	0	0
HARG	3	0.54	1845	1855	1890	152	284030
HAVA	7	-0.64	6200	6160	6160	79	486640
DOME	1	2.63	68.2	70	70	571	39970
SEMI	7	2.47	24.2	24.65	24.8	19954	493405.9
MOLI	1	0.55	3630	3650	3650	5	18250
CARC	0	0	27.45	0	0	0	0
BPAT	7	2.78	2330	2295	2395	136	314885
BMA.B	0	0	10200	0	0	0	0
GCLA	0	0	3010	0	0	0	0
GCLAB	0	0	3055	0	0	0	0
CGPA2	0	0	2840	0	0	0	0
INTR	0	0	375	0	0	0	0
AUSO	0	0	2975	0	0	0	0
CRESB	0	0	1180	0	0	0	0

CEDEARS

Cedears

Especie	Ultimo	Variación	Cierre	Min	Max	Cant. Op.	Volumen
TEFO	0	0	758	0	0	0	0
JCI	0	0	50711.5442	0	0	0	0
PYPLB	0	0	11925	0	0	0	0
FSLRB	0	0	19783	0	0	0	0
SCHW	0	0	0	0	0	0	0
TRIP	0	0	8690	0	0	0	0
AMD	1	0.93	13350	13475	13475	36	485100
TENB	0	0	25259.2	0	0	0	0
DHR	0	0	4020	0	0	0	0
PG	17	1.52	13100	13200	13350	271	3597275
NUE	0	0	7880	0	0	0	0
RENT3	0	0	4575	0	0	0	0
QQQB	0	0	29350	0	0	0	0
MELIB	0	0	21525	0	0	0	0
SBUXB	0	0	6307.634	0	0	0	0
XOM	1	-0.2	12050	12025	12025	10	120250
EOAN	0	0	129.0693	0	0	0	0
ROST	0	0	41200	0	0	0	0
STNE	0	0	4750	0	0	0	0
AMX.B	0	0	1719.381	0	0	0	0
RGTI	0	0	8450	0	0	0	0
YELP	0	0	22675	0	0	0	0
KB	0	0	43000	0	0	0	0
NKE	26	0.82	6060	6080	6150	501	3060650
ABBV	0	0	21650	0	0	0	0
SPGI	1	0.56	13375	13450	13450	2	26900
HDB	0	0	39400	0	0	0	0
VALE	2	1.09	5480	5540	5560	22	122180
PAAS	2	0.94	9510	9470	9600	11	104300
CCL	0	0	8600	0	0	0	0
NUE	2	0.62	8010	8050	8060	3	24170
XLC	10	-0.78	6330	6280	6360	21	132600
RIOT	1	0.91	3290	3320	3320	58	192560
WBO	0	0	1790	0	0	0	0
MCD	32	1.14	15300	15325	15500	461	7110550
TEN	6	1.59	39175	39600	39800	135	5351875
QQQB	0	0	28250	0	0	0	0
PSQ	8	0.75	5300	5250	5340	222	1168170
AVGO	1	-0.13	7250	7240	7240	29	209960
SPOT	0	0	27700	0	0	0	0
IBM	2	0	20425	20425	20525	2	40950
VIST	118	1.14	19675	19700	20000	2545	50551275
SH	24	-0.32	6200	6150	6210	395	2437410
EEM	9	0.69	10850	10850	10950	61	667400
FCXB	0	0	62.7	0	0	0	0
NVS	0	0	31525	0	0	0	0
RIO	0	0	8990	0	0	0	0
ARM	8	-5.39	6120	5770	5840	85	494870
BHP	3	0.34	28975	29075	29200	130	3795875
ORCL	0	0	64100	0	0	0	0
BCS	0	0	20800	0	0	0	0
WEGE3	0	0	9360	0	0	0	0
CRMB	0	0	17439.071	0	0	0	0
PYPL	2	0	10475	10475	10575	6	62950
MA	0	0	20475	0	0	0	0
JCI	0	0	50850	0	0	0	0
WMT	3	-0.15	6370	6360	6360	348	2213280
UNHB	0	0	11175	0	0	0	0
NUB	1	-0.42	7120	7090	7090	100000	709000000
TEM	23	4.19	5240	5200	5520	6649	36248810
SHOP	33	1.26	1185	1200	1215	2503	3020165
IBN	0	0	40350	0	0	0	0
WFC	2	0.14	17300	17325	17375	17	294775
CAAP	0	0	94850	0	0	0	0
INTC	43	-0.2	4795	4755	4815	10750	51374365
MELI	313	0.19	25050	24975	25300	4691	118018200
ABEV3	0	0	2875	0	0	0	0
FSLR	0	0	10200	0	0	0	0
RIOB	0	0	15717.771	0	0	0	0
JDB	0	0	8350	0	0	0	0
ITUB	9	-0.12	7830	7760	7870	665	5219560
EQNR	0	0	4650	0	0	0	0
AZN	7	0.78	41375	41400	41700	451	18671700
IJH	0	0	0	0	0	0	0
MSFT	155	0.83	17900	17925	18075	3771	67951700
GSK	0	0	11500	0	0	0	0
MA	5	0.72	20550	20575	20725	19	391775
IEUR	4	0.85	7010	7010	7080	129	908700
TSM	16	1.26	25625	25750	26025	87	2253400
TXN	0	0	43225	0	0	0	0
FDX	4	2.25	25550	26000	26125	13	338875
LVS	0	0	25075	0	0	0	0
FXI	16	2.05	8270	8350	8450	224	1883270
COIN	3	-0.67	11175	11100	11150	11	122350
TMUS	0	0	8050	0	0	0	0
MUFG	0	0	14650	0	0	0	0
ABNB	1	0.49	10050	10100	10100	100	1010000
MBG	0	0	0.01	0	0	0	0
ARCO	2	0.56	17850	17950	17950	5	89750
LMT.B	0	0	3940	0	0	0	0
TRIP	1	0.11	8610	8620	8620	22	189640
AMGNB	0	0	12954.329	0	0	0	0
UGP	0	0	3460	0	0	0	0
FSLR	9	3.18	10200	10300	10475	71	734075
TMUS	0	0	8010	0	0	0	0
BNG	0	0	18350	0	0	0	0
ULB	0	0	18925.999	0	0	0	0
DEO	2	1.52	21250	21425	21575	11	236575
SNA	0	0	59000	0	0	0	0
OXY	5	0.72	9660	9710	9740	57	554090
GRMN	0	0	79350	0	0	0	0
TEAM	1	0.56	5340	5370	5370	2	10740
PETR3	0	0	7000	0	0	0	0
PM	2	-0.85	11725	11600	11625	10	116025
ROST	0	0	40575	0	0	0	0
DEB	0	0	9807.877	0	0	0	0
MRNA	0	0	1640	0	0	0	0
LRCX	0	0	1765	0	0	0	0
PSQ	1	0	0	5300	5300	190	1007000
TSLA	28	1.42	28075	28075	28625	4771	136044625
HAL	0	0	11750	0	0	0	0
RIO	5	0.79	8850	8700	8920	41	361910
NGG	0	0	33500	0	0	0	0
RACE	0	0	6720	0	0	0	0
MRK	0	0	17925	0	0	0	0
B	100	0	11200	11125	11200	674	7530525
LLYB	0	0	19544.388	0	0	0	0
FDXB	0	0	4827.904	0	0	0	0
NIO	1	1.37	1090	1105	1105	1	1105
IP	0	0	14091.4635	0	0	0	0
NU	4	-1.81	7160	7030	7080	1788	12615230
AAP	0	0	4375	0	0	0	0
PBR	32	0.54	13800	13750	14000	303	4186725
BAYN	0	0	3279.4852	0	0	0	0
LLY	2	0.82	15100	15225	15275	9	137325
BA.C	2	1.16	12925	13075	13075	8	104600
PAGS	7	2.05	3405	3470	3495	89	309580
IWMB	0	0	13266.77	0	0	0	0
XLV	5	1.49	5350	5380	5430	110	596200
AMGN	3	1.14	10950	11050	11125	12	133050
IBIT	69	0.41	7180	7180	7250	3660	26435180
TTE	0	0	22875	0	0	0	0
NTCO3	0	0	2185	0	0	0	0
BIOXB	0	0	14775	0	0	0	0
XLP	7	0.83	6000	6000	6080	649	3928410
V	17	1.27	23475	23625	23825	58	1378025
SMSN	0	0	318.481	0	0	0	0
KEP	0	0	11900	0	0	0	0
SNOW	4	-0.12	7990	7920	8000	33	263040
VIVT3	0	0	11350	0	0	0	0
METAB	0	0	25851.561	0	0	0	0
PAAS	98	-0.2	9550	9490	9610	1376	13119890
SIEGY	0	0	0.01	0	0	0	0
TMO	0	0	21475	0	0	0	0
GFI	1	1.59	26725	27150	27150	1	27150
BRKB	3	-1.19	27250	26925	27125	82	2208400
ORLY	0	0	7040	0	0	0	0
JPMB	0	0	17800	0	0	0	0
YZCA	0	0	0.01	0	0	0	0
HOG	0	0	9420	0	0	0	0
SCCO	0	0	54050	0	0	0	0
EWZB	0	0	16394.101	0	0	0	0
AEM	0	0	22800	0	0	0	0
EBAY	1	1.35	42425	43000	43000	50	2150000
PRIO3	1	-3.61	4150	4000	4000	2	8000
VIV	0	0	10936.6255	0	0	0	0
CSCO	1	0.16	14950	14975	14975	1	14975
CVX.B	0	0	12670.047	0	0	0	0
PAASB	0	0	9640	0	0	0	0
VRSN	1	0	51700	51700	51700	1	51700
MAB	0	0	2827.163	0	0	0	0
CX	0	0	7530	0	0	0	0
HD	0	0	13500	0	0	0	0
BP	0	0	6800	0	0	0	0
GLDB	0	0	6850	0	0	0	0
XP	0	0	5670	0	0	0	0
PKS	0	0	17950	0	0	0	0
BKNG	4	0	9250	9250	9250	4	37000
IVW	0	0	6130	0	0	0	0
BBDC3	0	0	2775	0	0	0	0
BIOX	0	0	5920	0	0	0	0
FCX	0	0	15125	0	0	0	0
UBERB	0	0	48200	0	0	0	0
WFC.B	0	0	13450	0	0	0	0
QCOM	1	-0.93	16075	15925	15925	8	127400
MUX	0	0	4800	0	0	0	0
B	3	0	11125	11125	11225	60	667900
PANW	0	0	4410	0	0	0	0
GSB	0	0	46145	0	0	0	0
EA	1	-0.48	12209.0724	12150	12150	1	12150
ETHA	36	1.06	4695	4735	4790	1969	9364590
SWKS	0	0	3785.9261	0	0	0	0
SUZB3	0	0	10800	0	0	0	0
RIOT	25	0.76	3270	3270	3320	1387	4562355
HSY	11	4.12	8720	8990	9090	196	1777000
JMIA	1	-1.28	3890	3840	3840	5	19200
ADGO	15	0.44	11175	10950	11275	155	1738025
KO	19	0.89	16725	16650	16875	197	3308025
TB	0	0	1612.227	0	0	0	0
NKEB	0	0	10385	0	0	0	0
SPGI	0	0	13074.9625	0	0	0	0
XPEV	3	4.53	5730	5820	5990	28	163630
CAT	6	1.09	20525	20700	20875	466	9647150
F	12	1.25	11925	12075	12175	122	1478725
DOW	2	0.89	5580	5620	5630	25	140740
BBAS3	0	0	2520	0	0	0	0
EQNR	0	0	4328.0371	0	0	0	0
CEG	4	-0.99	8080	8000	8110	30	241270
NVS	0	0	32800	0	0	0	0
ROKU	5	-1.33	6760	6670	6800	29	193810
VB	0	0	19772.147	0	0	0	0
UL	0	0	24750	0	0	0	0
JOYY	4	2.43	11300	11350	11575	27	307375
PG..B	0	0	14507.928	0	0	0	0
DJN3B	0	0	1192	0	0	0	0
NEC1	0	0	0.01	0	0	0	0
JOYY	0	0	7490	0	0	0	0
BBDC3	2	0.34	2860	2870	2870	2	5740
RACE	2	0.73	6760	6760	6810	60	405650
USB	0	0	10250	0	0	0	0
BABAB	0	0	10525	0	0	0	0
NIO	38	1.37	1090	1090	1105	946	1039400
ACN	4	1.31	4935	5000	5030	9	45090
BBV	0	0	17650	0	0	0	0
OXYB	0	0	9990	0	0	0	0
GILD	0	0	31550	0	0	0	0
WBAB	0	0	3685	0	0	0	0
ELP	0	0	31025	0	0	0	0
NVDAB	0	0	164.756	0	0	0	0
TSLA	229	1.87	27975	28025	28800	7424	212101400
SAN	0	0	37550	0	0	0	0
TV	1	1.55	773	785	785	15	11775
MSTR	5	0.11	21525	21550	21725	16	345000
PFE	0	0	6810	0	0	0	0
EBR	0	0	35275	0	0	0	0
HWM	0	0	200500	0	0	0	0
VALE	45	1.08	5510	5490	5590	910	5067820
PBI	0	0	12175	0	0	0	0
TMO	0	0	21550	0	0	0	0
TEN	0	0	39150	0	0	0	0
BA.CB	0	0	12866.569	0	0	0	0
ELP	0	0	31275	0	0	0	0
PAC	0	0	16725	0	0	0	0
LAC	1	0.91	3265	3295	3295	4	13180
GGB	0	0	13400	0	0	0	0
VZ	0	0	12675	0	0	0	0
MCD.B	0	0	16000	0	0	0	0
CRMB	0	0	5991.804	0	0	0	0
PYPL	17	0.23	10475	10475	10550	83	871925
PSX	0	0	22475	0	0	0	0
BA.C	19	0.57	12975	12900	13100	140	1824450
NUB	0	0	6890	0	0	0	0
CCL	1	1.21	9040	9150	9150	3	27450
BBAS3	10	-0.39	2530	2500	2520	194	487270
MELIB	0	0	21750	0	0	0	0
BAK	0	0	2340	0	0	0	0
JBSS3	0	0	8780	0	0	0	0
AVGO	31	0.69	7190	7210	7470	637	4623500
VEA	7	0	6530	6530	6580	193	1264530
VEA	0	0	6690	0	0	0	0
DD	0	0	15750	0	0	0	0
MOB	0	0	18975	0	0	0	0
BBD	68	2.24	3345	3330	3425	9057	30831510
ADBE	0	0	10975	0	0	0	0
MOS	0	0	8460	0	0	0	0
DJNJ3	0	0	1355	0	0	0	0
PANW	1	-0.56	4410	4385	4385	1	4385
KGC	0	0	16375	0	0	0	0
IVW	4	1.14	6100	6120	6170	494	3047480
CL	0	0	36025	0	0	0	0
BMY	0	0	18350	0	0	0	0
BIDU	1	0.78	8960	9030	9030	19	171570
VRTX	0	0	5180	0	0	0	0
HMY	108	1.59	17225	17000	17500	1013	17626550
XLV	0	0	5380	0	0	0	0
ZM	6	-0.5	2000	1985	2000	25	49755
CVX	4	1.48	10100	9700	10250	12	121550
IBB	0	0	5280	0	0	0	0
MBGB	0	0	3042.9122	0	0	0	0
X	0	0	20750	0	0	0	0
HSBC	0	0	34475	0	0	0	0
UBER	27	-3.95	51850	49500	51500	187	9308800
ARM	0	0	6050	0	0	0	0
EWJ	11	0.64	6210	6240	6440	340	2122460
ERJ	0	0	55200	0	0	0	0
GLOB	1	0.46	6440	6470	6470	55	355850
XOM	19	1.04	12000	12025	12125	286	3461025
EBR	0	0	34200	0	0	0	0
GPRK	2	1.6	7500	7590	7620	79	601950
GOGLB	0	0	3240	0	0	0	0
EOAN	0	0	0.01	0	0	0	0
BAS	0	0	0.01	0	0	0	0
RTX	1	0.63	31325	31525	31525	15	472875
AIG	0	0	19425	0	0	0	0
SPCE	0	0	7890	0	0	0	0
XYZ	10	1.93	3610	3650	3700	565	2070925
HOG	3	1.24	9620	9700	9770	20	195160
GS	1	-0.09	55000	54950	54950	5	274750
VZB	0	0	12945.354	0	0	0	0
NFLXB	0	0	3897	0	0	0	0
AVY	0	0	11600	0	0	0	0
KO..B	0	0	16800	0	0	0	0
HPQB	0	0	49425	0	0	0	0
URBN	0	0	43525	0	0	0	0
WMT.B	0	0	6610	0	0	0	0
MCD	1	-0.48	15350	15275	15275	3	45825
GM	3	1.16	9430	9500	9540	25	237900
AAL	39	0.44	6710	6740	6820	325	2204510
SYY	0	0	10075	0	0	0	0
PSXB	0	0	5585.123	0	0	0	0
UPST	12	1.8	11050	11150	11350	967	10786050
HUT	48	1.91	91550	92400	93900	705	65524250
PLTR	2	-0.71	48825	48475	48475	65	3150875
VB	0	0	6190.874	0	0	0	0
IBITB	0	0	5700	0	0	0	0
T	34	1.16	10750	10750	10875	466	5038925
QCOM	7	0.95	15775	15925	16050	32	511275
CDEB	0	0	7870	0	0	0	0
HDB	6	0.97	43575	44000	44000	66	2904000
MGLU3	0	0	1890	0	0	0	0
TSM	2	0.58	25775	25650	25925	16	410675
BB	0	0	1565	0	0	0	0
EWZ	3	0.3	16250	16300	16600	73	1191250
BNGB	0	0	19914.0387	0	0	0	0
AMD	56	1.5	13275	13325	13575	2216	29816675
GM	0	0	9430	0	0	0	0
SATL	2	-2.62	4580	4460	4460	25	111500
ADP	0	0	61750	0	0	0	0
BSN	0	0	0.01	0	0	0	0
WBO	0	0	1790	0	0	0	0
GGB	0	0	12900	0	0	0	0
DECK	9	1.71	4945	4980	5050	1222	6094815
SAP	4	0.77	58350	58800	58800	36	2116800
AAPL	514	1.48	11775	11775	11950	14896	177056725
BMY	0	0	18350	0	0	0	0
IEUR	0	0	7010	0	0	0	0
BIOX	17	-2.2	5890	5760	5970	252	1476760
VST	5	-0.4	7320	7290	7380	78	569480
GOOGL	22	0.42	3510	3500	3550	996	3507435
MBG	0	0	2567.1212	0	0	0	0
ERJ	4	-0.9	55350	54850	55100	34	1866900
PDD	2	1.84	4615	4670	4700	257	1200250
GS	0	0	55050	0	0	0	0
VRSNB	0	0	32950	0	0	0	0
ORLY	0	0	7200	0	0	0	0
SDA	1	0.91	1645	1660	1660	4	6640
NEM	0	0	20202.3146	0	0	0	0
BAK	2	0.62	2395	2405	2410	2	4815
LAR	5	-1.18	2110	2085	2120	14	29575
ANF	1	-9.17	106800	97000	97000	2	194000
ETSY	0	0	3455	0	0	0	0
XLE	0	0	48200	0	0	0	0
QCOMB	0	0	24978	0	0	0	0
BSBR	1	0	6180	6180	6180	1	6180
FCX	1	1.8	15225	15500	15500	1	15500
ABBV	5	2.43	21525	21925	22075	19	419225
PEP	71	1.75	8540	8550	8690	2756	23849500
DIA	32	1.11	24725	24725	25300	203	5054800
SNOW	0	0	7990	0	0	0	0
IFF	0	0	7400	0	0	0	0
AMX	0	0	20450	0	0	0	0
JD	1	-1.28	9320	9200	9200	1	9200
DJNJ3	0	0	1300	0	0	0	0
TTE	0	0	22425	0	0	0	0
XOMB	0	0	15025	0	0	0	0
GILD	1	2.74	31875	32750	32750	30	982500
AI	36	29.72	5450	5770	7140	4185	29185960
STLA	0	0	2375	0	0	0	0
MSFTB	0	0	5154.25	0	0	0	0
SNA	0	0	62750	0	0	0	0
MSI	0	0	24775	0	0	0	0
JPM	0	0	20725	0	0	0	0
PLTR	33	-0.41	48550	48150	49300	20121	977992175
MOB	0	0	15125	0	0	0	0
NSAN	0	0	1460.129	0	0	0	0
TSMB	0	0	27900	0	0	0	0
TRVV	0	0	53600	0	0	0	0
MFG	0	0	6530	0	0	0	0
MDT	0	0	25250	0	0	0	0
AAPLB	0	0	12100	0	0	0	0
BCS	0	0	20300	0	0	0	0
SUZ	0	0	10625	0	0	0	0
MRVL	2	0	5510	5510	5510	10	55100
SMSN	0	0	13143.824	0	0	0	0
SHELB	0	0	40246.23	0	0	0	0
GE..B	0	0	24225	0	0	0	0
WMT	31	1.1	6340	6340	6410	941	6002530
PSX	0	0	22075	0	0	0	0
BNG	0	0	18600	0	0	0	0
HSBC	0	0	34175	0	0	0	0
CAH	0	0	56200	0	0	0	0
MDLZ	0	0	5140	0	0	0	0
IBM	0	0	20375	0	0	0	0
VIST	26	2.04	19600	19475	20000	838	16655300
TIMB	0	0	20300	0	0	0	0
AMX	0	0	20550	0	0	0	0
DAL	0	0	7230	0	0	0	0
ORCL	0	0	63300	0	0	0	0
GRMN	0	0	73100	0	0	0	0
AMGNB	0	0	13301.329	0	0	0	0
FCXB	0	0	62.7	0	0	0	0
EEM	0	0	10800	0	0	0	0
PCAR	0	0	36850	0	0	0	0
SPY	289	0.86	34575	34550	35025	2679	93369725
XLP	0	0	6050	0	0	0	0
HAPV3	0	0	548	0	0	0	0
HPQ	0	0	34000	0	0	0	0
BHP	0	0	28800	0	0	0	0
CAR	1	-0.18	5420	5410	5410	10	54100
FDX	0	0	25575	0	0	0	0
PAC	0	0	13533.3396	0	0	0	0
HAPV3	0	0	600	0	0	0	0
TIMB	0	0	19674.638	0	0	0	0
ITUBB	0	0	1381.179	0	0	0	0
CVS	6	3.42	4820	4925	4985	86	428100
LVS	0	0	24050	0	0	0	0
CAR	0	0	5500	0	0	0	0
SPOTB	0	0	873.5	0	0	0	0
SUZ	0	0	11008.839	0	0	0	0
SNAP	0	0	9780	0	0	0	0
NEC1	0	0	0.01	0	0	0	0
ORCLB	0	0	6261.834	0	0	0	0
MRVL	30	-0.54	5470	5390	5600	3755	20431200
SPY	39	0.86	34650	34500	35000	440	15352200
BIDU	24	1.56	8940	8770	9080	185	1674190
BMYB	0	0	9970.602	0	0	0	0
DEO	0	0	21150	0	0	0	0
NFLXB	0	0	21110	0	0	0	0
AAP	66	-2.5	4395	4285	4420	1137	4967975
ABNB	8	0.74	10050	10125	10175	132	1337050
MCD.B	0	0	15250	0	0	0	0
ARKKB	0	0	1371	0	0	0	0
SAP	0	0	52561.1288	0	0	0	0
GE	0	0	35700	0	0	0	0
NEM	1	0.48	20675	20775	20775	10	207750
SWKS	0	0	4035	0	0	0	0
XLEB	0	0	49200	0	0	0	0
KEP	1	-1.9	13100	12850	12850	1	12850
DOWB	0	0	9000	0	0	0	0
PG	0	0	13150	0	0	0	0
BRKB	53	0.83	26900	26875	27450	983	26581900
DJN3B	0	0	1325	0	0	0	0
IJH	0	0	5920	0	0	0	0
DE	0	0	14950	0	0	0	0
ARKK	19	0.74	6690	6680	6790	201	1355380
CEG	0	0	7430	0	0	0	0
TJX	0	0	7037.651	0	0	0	0
KMB	1	1.43	27950	28350	28350	3	85050
XLFB	0	0	7250.952	0	0	0	0
ACN	0	0	4925	0	0	0	0
AMGN	0	0	10900	0	0	0	0
BK	0	0	52200	0	0	0	0
BRKBB	0	0	19500	0	0	0	0
ADI	0	0	16900	0	0	0	0
SNAP	0	0	9850	0	0	0	0
UALB	0	0	6295	0	0	0	0
MMM	6	1.28	17450	17500	17800	164	2876050
AAL	1	1.64	6680	6790	6790	51	346290
SHOP	2	2.11	1180	1205	1205	57	68685
HSYB	0	0	8035.673	0	0	0	0
HL	2	0.16	6180	6190	6190	62	383780
CVS	0	0	4870	0	0	0	0
MU	4	0.66	22625	22775	23075	23	525475
ABT	0	0	39000	0	0	0	0
XYZ	0	0	3610	0	0	0	0
ASML	19	0.82	6040	6070	6150	2384	14586300
BRKBB	0	0	25825	0	0	0	0
PFE	51	1.17	6820	6870	7000	915	6325120
IBB	0	0	5290	0	0	0	0
HL	0	0	5800	0	0	0	0
NGG	0	0	42650	0	0	0	0
QCOMB	0	0	80	0	0	0	0
WFC	0	0	17275	0	0	0	0
TEFO	3	1.45	755	763	766	285	218305
MELI	30	1.51	24750	24725	25375	220	5543375
BAS.B	0	0	6817.172	0	0	0	0
FXI	2	2.17	8260	8270	8440	5	41690
TIIAY	0	0	0.01	0	0	0	0
TIMS3	0	0	3975	0	0	0	0
ADI	0	0	16875	0	0	0	0
BAS	0	0	3197.7686	0	0	0	0
LAC	20	-0.91	3285	3255	3305	328	1079880
MMM	0	0	17475	0	0	0	0
EWZ	81	0.92	16275	16300	16475	3154	51618875
BA.CB	0	0	5085.821	0	0	0	0
XP	0	0	5700	0	0	0	0
LAR	0	0	2065	0	0	0	0
LLY	10	1.48	15150	15300	15400	57	875500
HPQ	10	-6.12	32225	29975	32150	46	1392075
VZ	0	0	12700	0	0	0	0
NVDAB	0	0	6360	0	0	0	0
ASML	0	0	6090	0	0	0	0
AZN	0	0	40900	0	0	0	0
SH	3	0.16	6150	6080	6160	460	2796960
GLW	0	0	14500	0	0	0	0
UPST	0	0	10925	0	0	0	0
LLYB	0	0	23070.691	0	0	0	0
BK	0	0	52700	0	0	0	0
SBUX	16	-0.11	8400	8350	8420	42	351790
SPOT	10	-1.16	27850	27400	27675	83	2285975
UNH	2	0.7	10675	10750	10750	50	537500
INTCB	0	0	6020	0	0	0	0
PCAR	0	0	35925	0	0	0	0
BBD	5	0.89	3360	3385	3410	803	2726335
XLRE	5	2.23	5380	5500	5520	35	192800
FMCC	0	0	214	0	0	0	0
MRK.B	0	0	33644.563	0	0	0	0
NG	0	0	17525	0	0	0	0
IVE	0	0	5650	0	0	0	0
GT	0	0	6190	0	0	0	0
ABEV3	0	0	2880	0	0	0	0
TXR	0	0	8280	0	0	0	0
COST	1	1.3	24825	25150	25150	1	25150
ERIC	2	-0.39	5010	4990	5010	48	240460
TCOM	0	0	36350	0	0	0	0
UAL	2	2.32	18275	18700	18850	16	299350
META	41	0.47	31600	31225	31950	603	19083900
HD..B	0	0	7344.046	0	0	0	0
HON.B	0	0	33869.793	0	0	0	0
MU	0	0	22675	0	0	0	0
GFI	0	0	26350	0	0	0	0
DAL	1	1.4	7120	7220	7220	1	7220
E	0	0	8040.2326	0	0	0	0
TCOM	5	3.03	37100	37200	38225	35	1321075
MDTB	0	0	9135.083	0	0	0	0
KO..B	0	0	14000	0	0	0	0
BKNG	0	0	8510	0	0	0	0
HMC	4	4.03	34725	35950	36125	65	2338000
CAT	1	0.97	20500	20700	20700	1	20700
DISN	28	1.14	10925	10925	11075	1565	17214900
AKO.B	0	0	29750	0	0	0	0
VALE3	0	0	11175	0	0	0	0
GPRK	40	2.13	7480	7480	7640	3393	25755240
STLAB	0	0	3210	0	0	0	0
VIG	0	0	6050	0	0	0	0
ERIC	0	0	4980	0	0	0	0
PAGS	0	0	3440	0	0	0	0
BABAB	0	0	11375	0	0	0	0
IBM.B	0	0	14584.123	0	0	0	0
EWZB	0	0	15100	0	0	0	0
XLF	0	0	29800	0	0	0	0
TSLAB	0	0	27300	0	0	0	0
NG	0	0	16875	0	0	0	0
XROX	0	0	5590	0	0	0	0
DOW	2	0.71	5570	5610	5630	26	145900
VALE3	0	0	11150	0	0	0	0
BBV	1	0	17550	17550	17550	1	17550
IWM	16	0.51	24175	23575	24425	164	3939575
PG..B	0	0	14356.225	0	0	0	0
TSLAB	0	0	18700	0	0	0	0
PBR	7	0.36	13800	13775	14225	61	851250
JNJ	2	2.1	11875	12125	12400	7	86525
MFG	0	0	5550	0	0	0	0
IVE	10	1.63	5520	5560	5610	286	1603760
PHG	0	0	5420	0	0	0	0
XLEB	0	0	54700	0	0	0	0
HUT	3	0.27	92550	92800	93250	17	1579850
SAN	0	0	37225	0	0	0	0
LREN3	0	0	2575	0	0	0	0
GLOBB	0	0	6640	0	0	0	0
AVY	0	0	11725	0	0	0	0
AXP	10	1.3	22975	23125	23300	45	1046000
C	0	0	29375	0	0	0	0
F	0	0	12000	0	0	0	0
IFF	0	0	6700	0	0	0	0
IWM	1	0.41	24175	24275	24275	5	121375
EFX	0	0	17488.9091	0	0	0	0
BIIB	0	0	11575	0	0	0	0
ETSY	0	0	3780	0	0	0	0
BPA11	0	0	8290	0	0	0	0
NKE	1	0.82	6030	6080	6080	27	164160
HMY	3	1.16	17200	17100	17400	28	480125
TV	0	0	750	0	0	0	0
VRSN	0	0	52650	0	0	0	0
GT	2	-1.03	6750	6700	6730	2	13430
XLK	8	1.18	5900	5950	6000	108	643250
JNJ.B	0	0	14050	0	0	0	0
AAPLB	0	0	13325	0	0	0	0
BKR	0	0	6250	0	0	0	0
GE..B	0	0	31275	0	0	0	0
CAAP	1	0.1	98550	98650	98650	7	690550
MUFG	0	0	16100	0	0	0	0
COIN	33	-0.22	11150	11075	11225	1841	20487525
E	0	0	8610	0	0	0	0
AMZNB	0	0	716	0	0	0	0
MUX	3	0.31	4795	4770	4810	24	115080
LREN3	0	0	3800	0	0	0	0
OXY	0	0	9660	0	0	0	0
BABA	3	0.49	15300	15375	15525	32	492150
HAL	3	0.21	11725	11750	11825	12	141150
UNP	0	0	13050	0	0	0	0
JNJ.B	0	0	11100	0	0	0	0
TRVVB	0	0	45633.3415	0	0	0	0
KO	116	0.74	16725	16700	16850	1473	24723300
HON	1	0.37	33025	33150	33150	1	33150
PEP	6	1.16	8550	8650	8660	75	648800
UNH	24	1.88	10625	10750	10950	820	8882775
MSTRB	0	0	1314	0	0	0	0
TGTB	0	0	11141.01	0	0	0	0
XLB	0	0	5610	0	0	0	0
TEM	0	0	5300	0	0	0	0
CDE	2	-0.4	9900	9780	9860	6	59080
GSB	0	0	45300	0	0	0	0
PKS	0	0	17697.3094	0	0	0	0
PM	0	0	11400	0	0	0	0
ETHA	6	0.1	4730	4735	4775	371	1770735
TMOB	0	0	6024.503	0	0	0	0
XLI	1	0.33	5970	5990	5990	41	245590
BBDB	0	0	2520	0	0	0	0
SLV	0	0	5980	0	0	0	0
XLF	12	0.67	29700	29400	30025	71	2115900
KMB	0	0	25825	0	0	0	0
ARCO	0	0	17825	0	0	0	0
AAPL	23	1.27	11775	11800	11950	270	3205775
MSI	0	0	23950	0	0	0	0
STNE	10	2.49	5210	5320	5340	1069	5697160
ASR	1	0.39	18900	18975	18975	15	284625
IP	0	0	14025	0	0	0	0
PHG	0	0	5470	0	0	0	0
SBSP3	0	0	23825	0	0	0	0
ISRG	0	0	7130	0	0	0	0
C	10	0.42	29350	29350	29875	178	5253650
XLE	11	0.88	47950	48225	49000	71	3428675
AKO.B	1	1.91	30025	30600	30600	2	61200
UGP	1	0.28	3450	3460	3460	10	34600
TXN	0	0	43325	0	0	0	0
RGTI	6	-1.67	8370	8230	8400	157	1294030
SE	2	-1.32	6060	5980	5980	5	29900
INTC	4	-1.04	4800	4750	4775	80	380820
ANFB	0	0	263160	0	0	0	0
MDT	0	0	23950	0	0	0	0
AXP	0	0	23025	0	0	0	0
T	2	0.69	10725	10775	10800	64	691100
JNJ	27	2.09	11925	12075	12200	269	3261925
AMAT	1	-0.19	38100	38025	38025	22	836550
AIG	0	0	19425	0	0	0	0
DIAB	0	0	26425	0	0	0	0
SONY	0	0	3850	0	0	0	0
COST	9	0.9	24825	24500	25050	392	9666625
YELP	0	0	19957	0	0	0	0
DTEA	0	0	0.01	0	0	0	0
BIIB	0	0	11500	0	0	0	0
SDA	0	0	1660	0	0	0	0
LYG	3	1.23	2430	2430	2460	43	105660
JD	26	3.98	9290	9400	9710	378	3652640
ABT	1	1.22	38775	39250	39250	1	39250
SLB	0	0	13700	0	0	0	0
GE	7	0.13	35775	35500	36175	55	1971175
ZM	0	0	1980	0	0	0	0
UBER	0	0	51900	0	0	0	0
HSY	0	0	8900	0	0	0	0
MRK	0	0	18300	0	0	0	0
NFLX	6	-1.26	29600	29225	29500	27	790750
ITUB	3	0	7800	7700	7810	220	1715920
SONY	10	1.81	3860	3900	3960	154	603120
NVDA	139	3.29	6680	6840	6990	22064	152720140
CL	0	0	35900	0	0	0	0
COINB	0	0	13600	0	0	0	0
HON.B	0	0	33857.793	0	0	0	0
MDLZ	5	1.92	5200	5240	5300	58	304660
XLY	1	0.85	5860	5910	5910	5	29550
SID	3	2.06	14500	14800	14825	12	177825
DHR	1	1.82	4105	4180	4180	1	4180
DD	0	0	15950	0	0	0	0
HHPD	0	0	0.01	0	0	0	0
BIOXB	0	0	8290	0	0	0	0
SHEL	0	0	39300	0	0	0	0
KOFM	0	0	56450	0	0	0	0
ABEV	0	0	8720	0	0	0	0
SE	0	0	6110	0	0	0	0
JMIAB	0	0	7350	0	0	0	0
EOANB	0	0	293.92	0	0	0	0
GSK	0	0	11700	0	0	0	0
X	5	0.23	20875	20875	20975	83	1738650
SATL	32	-2.16	4610	4450	4600	2390	10717985
LYG	0	0	2310	0	0	0	0
SBS	0	0	49525	0	0	0	0
XLI	1	-0.83	6010	5960	5960	41	244360
GLW	0	0	13375	0	0	0	0
JPM	6	0.48	20625	20725	20850	661	13759500
NU	64	-1.25	7170	7010	7110	4347	30683910
PATH	1	1.04	7650	7730	7730	64	494720
FNMA	0	0	240	0	0	0	0
TM	7	2.26	14325	14575	14700	30	438225
MSFT	17	0.69	17950	17900	18100	222	3999025
TRVV	0	0	59000	0	0	0	0
XLC	0	0	6340	0	0	0	0
INFY	0	0	21575	0	0	0	0
ARKK	1	-0.88	6770	6710	6710	1	6710
MMC	0	0	16825	0	0	0	0
KGC	1	0.49	17364.7905	17450	17450	2	34900
PINS	0	0	5200	0	0	0	0
TB	0	0	1643.541	0	0	0	0
NOW	0	0	6960	0	0	0	0
ANF	18	-6.22	103650	96600	100000	385	37344850
BSN.B	0	0	654	0	0	0	0
HON	0	0	32275	0	0	0	0
BSN	0	0	472.107	0	0	0	0
MSFTB	0	0	16700	0	0	0	0
MGLU3	0	0	1900	0	0	0	0
STLA	13	1.04	2390	2415	2460	407	992025
ING	0	0	7604.1522	0	0	0	0
UAL	0	0	18200	0	0	0	0
GOOGL	277	0.42	3500	3495	3530	39310	138107275
ADP	0	0	63450	0	0	0	0
ADGOB	0	0	11903	0	0	0	0
AEM	3	0.1	23100	22975	23125	11	253900
BB	2	0	1585	1585	1600	5	7940
EEMB	0	0	10950	0	0	0	0
SID	0	0	14900	0	0	0	0
V	0	0	23550	0	0	0	0
UL	0	0	24425	0	0	0	0
SLV	11	1.36	5880	5900	5960	99	589440
SYY	0	0	10575	0	0	0	0
TGT	3	-0.31	4715	4700	4730	76	358620
EBAY	0	0	42375	0	0	0	0
GLOB	79	0.3	6460	6430	6520	7899	51106250
CSNA3	1	0.82	1825	1840	1840	2	3680
META	3	0.23	31725	31725	31800	17	540525
MMMB	0	0	12138.92	0	0	0	0
WMT.B	0	0	6300	0	0	0	0
BITF	2	0.51	5810	5840	5840	334	1950560
EWJ	0	0	6750	0	0	0	0
ITUB3	0	0	6660	0	0	0	0
CVX	51	1.25	10000	10000	10250	227	2300250
ISRG	0	0	7400	0	0	0	0
NMR	0	0	7160	0	0	0	0
FMX	1	1.19	20900	21150	21150	1	21150
BKR	0	0	6200	0	0	0	0
MSTR	65	1.16	21425	21500	21725	9474	205601075
CRM	47	-5.98	17975	16600	17025	1528	25816775
TWLO	0	0	3640	0	0	0	0
ADBE	18	0.91	10975	11075	11150	122	1353700
TGT	0	0	4675	0	0	0	0
SPYB	0	0	36850	0	0	0	0
ADGO	0	0	11125	0	0	0	0
NVDA	873	4.07	6630	6800	6970	133050	919005060
KOFM	0	0	54000	0	0	0	0
XLRE	0	0	5330	0	0	0	0
EA	1	-1.21	12325	12175	12175	1	12175
NFLX	2	-1.85	29700	29150	29500	31	914150
FMX	0	0	19325	0	0	0	0
MMC	0	0	18310.7649	0	0	0	0
CX	0	0	8310	0	0	0	0
TXR	6	1.45	8270	8280	8420	194	1629660
BRFS	0	0	13100	0	0	0	0
DIA	1	0.4	24725	24825	24825	17	422025
LND	0	0	5470	0	0	0	0
CAH	0	0	59950	0	0	0	0
XLB	0	0	5600	0	0	0	0
DISNB	0	0	9230	0	0	0	0
WBA	10	0.57	4375	4380	4400	373	1634155
LMT	0	0	27600	0	0	0	0
PFE.B	0	0	9585.768	0	0	0	0
XLY	0	0	5870	0	0	0	0
SCCO	0	0	52750	0	0	0	0
JMIA	10	-0.9	3885	3850	3975	91	355360
XLK	0	0	6100	0	0	0	0
CAT.B	0	0	21406.415	0	0	0	0
NTES	0	0	10400	0	0	0	0
BP	1	0.29	6790	6810	6810	14	95340
HD	4	0.74	13500	13600	13600	69	938400
YZCA	0	0	0.01	0	0	0	0
NOKA	1	0.15	6300	6310	6310	2	12620
DOCU	0	0	4500	0	0	0	0
MOS	0	0	7780	0	0	0	0
QQQ	86	0.9	30500	30500	30950	589	18142525
ROKU	0	0	6680	0	0	0	0
SHEL	2	1.09	38800	39100	39225	3	117550
CSCO	0	0	14850	0	0	0	0
RBLX	1	-0.29	50300	50150	50150	1	50150
ITUB3	0	0	6800	0	0	0	0
CLS	0	0	6970	0	0	0	0
ABEV	0	0	8690	0	0	0	0
PBRB	0	0	16500	0	0	0	0
NTES	0	0	10100	0	0	0	0
CRM	12	-5.28	17975	17025	17025	563	9585075
NXE	0	0	7480	0	0	0	0
GLD	79	1.39	7150	7150	7260	3589	25917230
BA	0	0	9840	0	0	0	0
NOKA	0	0	5710	0	0	0	0
ASR	0	0	19000	0	0	0	0
SPYB	0	0	34475	0	0	0	0
SLB	1	0.19	13150	13175	13175	2	26350
FNMA	0	0	12000	0	0	0	0
KB	0	0	36450	0	0	0	0
HD..B	0	0	13370	0	0	0	0
AMZN	328	1.19	1675	1685	1710	21203	35949405
AI	0	0	5320	0	0	0	0
AMAT	4	-0.72	38000	37725	37975	36	1363600
QQQ	7	0.48	30700	30700	30975	85	2631475
AEG	0	0	8170	0	0	0	0
SIEGY	0	0	5621.3238	0	0	0	0
MO	22	1	17450	17425	17625	38	666650
BRFS	0	0	12350	0	0	0	0
PBRB	0	0	16425	0	0	0	0
DISN	0	0	10875	0	0	0	0
PETR3	7	-0.42	6980	6950	7010	24	167480
WBA	0	0	4355	0	0	0	0
MO	1	0.28	17525	17575	17575	1	17575
SAP.B	0	0	3957.698	0	0	0	0
GILDB	0	0	3281.704	0	0	0	0
RBLX	1	0.4	49850	50050	50050	1	50050
LRCX	4	1.71	1750	1775	1780	325	576885
NXE	0	0	7000	0	0	0	0
HMC	0	0	33625	0	0	0	0
BSBR	0	0	6160	0	0	0	0
DIAB	0	0	25800	0	0	0	0
IBIT	6	0.97	7190	7190	7390	653	4735020
HUTB	0	0	55200	0	0	0	0
ABTB	0	0	12178.471	0	0	0	0
COSTB	0	0	12828.454	0	0	0	0
HWM	0	0	182350	0	0	0	0
INFY	0	0	20050	0	0	0	0
VOD	0	0	12150	0	0	0	0
UNP	0	0	13000	0	0	0	0
EFX	0	0	18975	0	0	0	0
XROX	0	0	5700	0	0	0	0
ADS	0	0	3827.5739	0	0	0	0
GLD	5	0.97	7150	7220	7240	14	101140
LND	0	0	4545	0	0	0	0
CDE	0	0	8900	0	0	0	0
DISNB	0	0	10750	0	0	0	0
GPRKB	0	0	12300	0	0	0	0
SBUX	0	0	8340	0	0	0	0
AEG	0	0	8270	0	0	0	0
TWLO	1	0.39	3825	3840	3840	2	7680
VALEB	0	0	5720	0	0	0	0
NMR	0	0	5992.0801	0	0	0	0
USB	0	0	9790	0	0	0	0
BITF	56	2.08	5750	5760	5880	4287	25101500
VIG	9	0.84	5950	5960	6010	41	245710
PRIO3	0	0	4075	0	0	0	0
PEP.B	0	0	9900	0	0	0	0
AMZN	17	0.89	1675	1670	1705	1449	2451915
VIV	1	0.64	11625	11700	11700	2	23400
BABA	89	1.47	15225	15300	15525	1093	16868475
DOCU	0	0	4600	0	0	0	0
AVY.B	0	0	16966.162	0	0	0	0
WFC.B	0	0	18944.503	0	0	0	0
LMT	3	0.99	27700	27750	27975	13	361375
DE	3	0.5	14900	14875	14975	7	104625
MRNA	4	2.48	1610	1635	1650	19	31180
TM	1	2.09	14350	14650	14650	1	14650
VOD	2	1.02	12200	12325	12375	52	641000
BA	10	3.49	9880	9870	10225	223	2235760
F.B	0	0	13814.54	0	0	0	0
BPA11	0	0	8190	0	0	0	0
SPCE	1	0.49	8080	8120	8120	1	8120
ING	0	0	8260	0	0	0	0
RTX	0	0	30750	0	0	0	0
VIVT3	0	0	5720	0	0	0	0

Bonos

Especie	Ultimo	Variación	Cierre	Min	Max	Cant. Op.	Volumen
C27DZ	0	0	67	0	0	0	0
TZX8D	0	0	0.16	0	0	0	0
BB7DC	0	0	65	0	0	0	0
GD30C	27	-0.24	69.77	69.53	69.75	23493	16343.45
TXD5D	0	0	0.175	0	0	0	0
CHAQ	0	0	0.01	0	0	0	0
TXD6D	0	0	0.139	0	0	0	0
TO26X	0	0	81.8498396	0	0	0	0
S24DD	0	0	78.48	0	0	0	0
T15E7	1	0.42	107	107.45	107.45	6000	6447
GE38C	0	0	30.605	0	0	0	0
AL35D	91	0.24	69.8	69.5	69.99	56706	39543.49
BC28Z	0	0	0.59	0	0	0	0
GD35C	4	0.1	69.5	69.38	69.57	2583	1796.51
TZX26	36	0.39	262.9	263	264	17130191	45064792.57
SA24D	0	0	88500	0	0	0	0
BPOA7	12	1.01	116120	115210	117320	5849	6818286.9
RIF25	0	0	0.01	0	0	0	0
CUAPC	0	0	23.3	0	0	0	0
TVPPD	0	0	0.016	0	0	0	0
BA7DC	0	0	69.58	0	0	0	0
C21DD	0	0	35	0	0	0	0
TZX5Y	0	0	0.182	0	0	0	0
BA7DD	0	0	70.5	0	0	0	0
AL41C	3	0.49	62.78	63.09	63.09	5589	3526.1
TZXD6	1	-0.5	186.3	185.35	185.35	5563	10311.02
TVPY	0	0	3650	0	0	0	0
BPB7Y	0	0	95.674	0	0	0	0
TTD26	33	-0.04	107.9	107.55	109	15520689	16830857.95
AL35C	7	0.68	68.83	68.68	69.3	2297	1580.29
TVPP	8	1.75	17.67	17.979	17.999	616261	110812.85
DICP	15	-0.58	41195	40955	41705	17102	7034668.95
CH24D	0	0	67847.624	0	0	0	0
TU27C	0	0	7.462	0	0	0	0
TE7Y	0	0	0.063	0	0	0	0
TO26	0	0	86	0	0	0	0
BPD7Z	0	0	93	0	0	0	0
TZXD6	0	0	185.85	0	0	0	0
GD35	224	0.87	81600	81600	82790	619483	510591955.7
JUS2C	0	0	0.01	0	0	0	0
RND25	0	0	68061.0207	0	0	0	0
TZV5D	0	0	83.7	0	0	0	0
JUS2D	0	0	0.832	0	0	0	0
PARPC	0	0	15.337	0	0	0	0
TZV5C	0	0	84.44	0	0	0	0
CUAPC	0	0	6.3044	0	0	0	0
PARPD	0	0	19.08	0	0	0	0
DICPD	0	0	35.89	0	0	0	0
AE38D	55	0.13	72.85	72.22	73.06	37881	27624.94
NDT1D	0	0	53.7476	0	0	0	0
BA7DD	1	0.35	70.75	71	71	3	2.13
TZX8C	0	0	0.13	0	0	0	0
NDT5D	0	0	75.08	0	0	0	0
TO26	12	-0.59	86.25	85.64	87.4	822644	717793.74
TZX5Y	0	0	0.174	0	0	0	0
BPY26	19	0.6	115710	115500	116430	44300	51402530
TTM6D	0	0	0.096	0	0	0	0
TXD7C	0	0	0.111	0	0	0	0
BPOC7	18	0.49	110440	110620	111660	22818	25272346.1
TZV5C	0	0	84.44	0	0	0	0
BPOB7	7	1.32	112850	112850	114340	2586	2926609.8
PAE0	0	0	0.01	0	0	0	0
PAP0	0	0	22030	0	0	0	0
TX25D	0	0	0.9443	0	0	0	0
BPY6C	19	-0.19	98.6	98	98.41	48400	47563.93
CH24D	0	0	72900	0	0	0	0
GE41	0	0	40936.6812	0	0	0	0
TZXM7	0	0	135.5	0	0	0	0
TTD26	3	0	107.8	107.8	107.9	255356	275459.12
T13F6	45	-0.12	118.5	117.85	120.4	33144496	39191185.03
PMD5X	0	0	201.6	0	0	0	0
CO26	0	1.16	22835	0	0	0	0
PMM29	0	0	68900	0	0	0	0
CUAP	8	0.01	27920	27900	27930	1854	517729.1
PM29C	0	0	58.1	0	0	0	0
TVY0Z	0	0	8.86	0	0	0	0
PBY26	1	-0.38	105.2	105	105	10040	10542
GD29	10	0.9	87990	88790	89480	3328	2962042.3
GD30D	195	-0.26	70.55	70.12	70.56	138477	97379.34
TZXD7	0	0	169.5	0	0	0	0
TZV5D	0	0	99	0	0	0	0
TZX5C	0	0	0.117	0	0	0	0
SA24D	0	0	91630	0	0	0	0
T15E7	15	-0.28	106.8	106.5	110	4699031	5068538.58
C24DC	0	0	0.01	0	0	0	0
TTJ26	37	-0.09	108.5	106.1	109	72813690	78143347.84
NDT11	0	0	0.01	0	0	0	0
BPY26	64	0.51	115900	115310	116500	76900	89206130
GD38C	4	0.04	74.05	74.08	74.08	697	516.34
TZX8C	0	0	0.13	0	0	0	0
TZXO5	3	0.89	117.45	117.2	118.5	140149	165406.37
CO24D	0	0	115061.372	0	0	0	0
PMD5X	0	0	181.92	0	0	0	0
GD41C	5	0.42	63.89	64.16	64.36	2014	1295.33
TF6D	0	0	0.082	0	0	0	0
TJ6Y	0	0	0.095	0	0	0	0
BPOA7	1	1.37	115890	117480	117480	86	101032.8
AL35Y	0	0	69.4	0	0	0	0
TZX25	2	-0.12	237.7	237.75	237.75	924900	2198949.75
CHAQC	0	0	0.01	0	0	0	0
PARPC	0	0	19.35	0	0	0	0
GD35Z	0	0	69.75	0	0	0	0
TZX26	3	0.47	262.6	263.85	263.9	10868	28675.9
TXD7D	0	0	0.15	0	0	0	0
GD41	133	0.78	75600	75370	76690	55314	42052934
TZV25	2	1.13	114690	115000	115990	47	54089.6
TZX8Y	0	0	0.168	0	0	0	0
BPC7D	64	-0.38	95.1	94.5	95.32	106308	100805.12
AL30C	316	-0.01	68.06	67.96	68.45	1025808	698440.54
TZX6C	0	0	0.159	0	0	0	0
TTD6D	0	0	0.09	0	0	0	0
TZXY5	0	0	121	0	0	0	0
TXD6X	0	0	186.9135802	0	0	0	0
GE41D	0	0	15.7638	0	0	0	0
TXD7X	0	0	169.7	0	0	0	0
TVPPD	0	0	0	0	0	0	0
TXM6X	0	0	159.75	0	0	0	0
BAS26	0	0	104.9	0	0	0	0
TX31	4	1.88	946.0001	963.8	965	1155	11135.39
AL41C	0	0	63.38	0	0	0	0
BPJ5D	0	0	19.359	0	0	0	0
TF6D	0	0	0.093	0	0	0	0
TVPP	0	0	17.52	0	0	0	0
ERF25	0	0	68000	0	0	0	0
TZV26	8	0	104200	100900	104200	84	85577.8
TXD7D	0	0	0.148	0	0	0	0
BA7DY	0	0	65	0	0	0	0
PAY5	0	0	0.01	0	0	0	0
TVPA	0	0	2383	0	0	0	0
BPA7C	3	-0.51	99.01	98.5	98.5	2346	2310.81
GE29	0	0	0.01	0	0	0	0
GD46C	0	0	66.46	0	0	0	0
BB7DY	0	0	64.5	0	0	0	0
CO21X	0	0	40470	0	0	0	0
BPB7D	2	0.3	97.15	97.45	97.49	901	878.38
TX28D	0	0	1.39	0	0	0	0
TX26D	0	0	1.24	0	0	0	0
TX26	65	0.48	1450.5	1452.5	1460	607761	8852073.96
TX25D	0	0	1.08	0	0	0	0
PMJ25	0	0	0.01	0	0	0	0
TO5D	0	0	0.117	0	0	0	0
BPD7C	1	-0.1	93.85	93.75	93.75	10000	9375
TTJ6Z	0	0	0.093	0	0	0	0
BPB7D	24	0.05	97.15	96.11	97.49	8477	8221.43
TTD6C	0	0	0.082	0	0	0	0
EF25C	0	0	0.01	0	0	0	0
GD46C	0	0	66.46	0	0	0	0
GD41Y	0	0	64.5	0	0	0	0
AL30C	935	0.04	68	67.71	68.33	4936927	3360870.95
BC28Y	0	0	0.625	0	0	0	0
ERF25	3	1.33	75000	76000	76300	139	105643
GD29Z	0	0	81.41	0	0	0	0
TF6X	0	0	118.473	0	0	0	0
DIP0D	0	0	690.0123	0	0	0	0
TO26D	0	0	0.066	0	0	0	0
PAE0	0	0	0.01	0	0	0	0
AL41D	139	-0.1	63.8	63.51	63.98	10094	6444.35
BC37E	0	0	74500	0	0	0	0
AL35D	148	0.05	69.94	69.53	70	78939	55117.1
CO26Y	0	0	23.4	0	0	0	0
TXD6C	0	0	0.11	0	0	0	0
TX28D	0	0	1.37	0	0	0	0
TX31	0	0	930	0	0	0	0
AL29	42	0.4	85400	85070	86290	15770	13495309.9
TTJ6C	0	0	0.097	0	0	0	0
TXD5C	0	0	0.13	0	0	0	0
TZV26	2	-2.48	104440	101840	103150	2	2049.9
TX28C	0	0	0.0868	0	0	0	0
BPJ25	0	0	22225	0	0	0	0
GD46D	0	0	67.11	0	0	0	0
PM29Y	0	0	58.548	0	0	0	0
T30E6	4	0.72	117.4	118.25	118.55	5365011	6344662.45
NDT25	6	1.49	87800	86500	89110	1318	1148369.8
DICPC	0	0	31.6028	0	0	0	0
TO5Z	0	0	0.113	0	0	0	0
TZX5D	0	0	0.202	0	0	0	0
TX31D	0	0	0.618	0	0	0	0
CUAPD	0	0	21.6	0	0	0	0
T15D5	40	0.1	146	145.85	147	5792522	8453301.52
TZX6D	0	0	0.221	0	0	0	0
BPC7C	42	-0.01	94.25	93.75	94.25	128120	120197.86
CO26D	0	0	20	0	0	0	0
TZX5D	0	0	0.182	0	0	0	0
AE38X	0	0	84717.5	0	0	0	0
CUAPD	0	0	23.405	0	0	0	0
T13F6	15	-0.04	118.5	118.3	119.45	7378727	8733673.19
TB27	0	0	25.9795	0	0	0	0
NDT5C	0	0	73.4344	0	0	0	0
TU27D	0	0	30.2	0	0	0	0
GD46	1	1.13	78140	79030	79030	38	30031.4
BDC28	0	0	110	0	0	0	0
TVY0	0	0	3500	0	0	0	0
TTJ6D	0	0	0.093	0	0	0	0
TVD5D	0	0	96	0	0	0	0
T30E6	13	-0.59	117.75	117.05	118.5	6577377	7764933.26
T30J6	3	-0.74	107.9	107.1	107.35	17124	18351.1
CUAPX	0	0	26700	0	0	0	0
BB37D	2	0.21	74940	75100	76000	1001	751760
AE38	63	1.04	84520	85000	85850	9363	8001380.2
TVPAX	0	0	184.275	0	0	0	0
TU27D	0	0	43.17	0	0	0	0
TZX7C	0	0	0.15	0	0	0	0
COD7	0	0	116.75	0	0	0	0
TVY0D	0	0	3.45	0	0	0	0
BAD25	0	0	0.01	0	0	0	0
BC7DC	0	0	11.625	0	0	0	0
TXM6D	0	0	0.128	0	0	0	0
PAY0	0	0	4123.756	0	0	0	0
TXO6Z	0	0	0.091	0	0	0	0
GD30Y	0	0	70.84	0	0	0	0
PAY0D	0	0	20.12	0	0	0	0
T17O5	17	-0.28	142.2	141.8	144	560622	799816.68
AL41Y	0	0	62.1	0	0	0	0
TZVD5	2	1.35	110500	111200	112000	180	201592
TZX5C	0	0	0.15	0	0	0	0
S24DD	0	0	78	0	0	0	0
TZX27	0	0	238.6	0	0	0	0
AL30D	7333	-0.08	68.75	68.65	69.3	15663137	10778681.32
EF25D	0	0	62	0	0	0	0
DICPD	0	0	35.01	0	0	0	0
PMM29	0	0	68470	0	0	0	0
BC28D	0	0	0.01	0	0	0	0
T30J6	36	-0.74	107.8	105.9	108	98163682	104940716.72
CEDI	0	0	19000	0	0	0	0
TD5D	0	0	0.102	0	0	0	0
TZXO6	2	-0.37	106.4	106	106.75	705	749.55
PBY6D	0	0	0.089	0	0	0	0
TZXM6	11	0.18	159.85	160	162.95	154444	247393.33
BB7DZ	0	0	63	0	0	0	0
TZX7D	0	0	0.15	0	0	0	0
C27DY	0	0	66.05	0	0	0	0
BA37D	11	-0.54	82270	81670	82500	14845	12208999.6
TVY0	0	0	3000	0	0	0	0
JUS2D	0	0	5.8783	0	0	0	0
GD29D	9	-0.06	76.09	75	76.74	8282	6243.35
TJ6D	0	0	0.086	0	0	0	0
GD29C	0	0	74.87	0	0	0	0
BA7DC	0	0	69.92	0	0	0	0
TTM6C	0	0	0.092	0	0	0	0
BPY6D	44	-0.1	99.4	98.86	99.37	61400	60875.27
AL41X	0	0	73451.883	0	0	0	0
NDT5C	0	0	74	0	0	0	0
TG25	0	0	78.3875	0	0	0	0
PAY0C	0	0	8.2797	0	0	0	0
TU27C	0	0	2.6977	0	0	0	0
BPOD7	16	1	110180	110180	111460	14695	16309750.7
BB7DD	1	0.53	65	65.35	65.35	3	1.96
AE38D	30	0.06	72.77	72.31	73.87	6969	5076.12
GD30C	58	-0.49	70	69.55	69.83	79003	55018.04
AL35	257	0.71	81450	80850	82340	120306	98360443.7
NDT11	0	0	60770.5399	0	0	0	0
BPD7C	29	-0.47	94.25	93.75	94.25	56111	52714.4
BB37D	8	0.38	74900	75010	75200	303	227741
RND25	0	0	0.01	0	0	0	0
TXY5X	0	0	120.85	0	0	0	0
TVPA	0	0	2350	0	0	0	0
BPC7D	27	-0.22	94.95	94.51	95.22	5307	5033.21
TO26D	0	0	0.076	0	0	0	0
C21DD	0	0	34	0	0	0	0
TO26X	0	0	83.592	0	0	0	0
DIP0D	0	0	31	0	0	0	0
CUAPZ	0	0	14.895	0	0	0	0
TXD5Z	0	0	0.16	0	0	0	0
BAO25	0	0	31.7	0	0	0	0
DIP0C	0	0	689.9988	0	0	0	0
BAS26	0	0	85.4986	0	0	0	0
BPY6Y	0	0	96	0	0	0	0
BC37D	8	-1.4	71800	70790	71510	32	22774.7
BPJ5C	0	0	19.468	0	0	0	0
TXD5C	0	0	0.128	0	0	0	0
GD41C	13	-0.15	64.42	64.14	64.35	6461	4152.63
TX26	158	0.44	1454	1454	1465.5	1469589	21464617.86
GD41D	102	0.21	64.9	64.51	65.32	56420	36663.58
BA7DZ	0	0	68	0	0	0	0
BPJ5D	0	0	19.148	0	0	0	0
TVPPC	0	0	0.01	0	0	0	0
TO26C	0	0	3.7068	0	0	0	0
AE38	261	0.63	84900	85000	85640	75756	64689818.4
TZX6C	0	0	0.16	0	0	0	0
BA37E	0	0	0.01	0	0	0	0
TZVD5	0	0	107660	0	0	0	0
GD35Y	0	0	69.9	0	0	0	0
BC37D	0	0	71800	0	0	0	0
TXD6D	0	0	0.16	0	0	0	0
TX28C	0	0	1.243	0	0	0	0
BAD25	0	0	70950	0	0	0	0
TO26C	0	0	0.067	0	0	0	0
TVPAX	0	0	60	0	0	0	0
BPY6C	0	0	98.5	0	0	0	0
TVPAD	0	0	2	0	0	0	0
PBY6X	0	0	104.8	0	0	0	0
AE38C	2	0.51	71.91	71.95	72.28	1095	788.17
CEDI	0	0	120000	0	0	0	0
TXO5D	0	0	0.09	0	0	0	0
C27DC	0	0	52.8055	0	0	0	0
GD30D	122	-0.35	70.65	70.02	70.65	103176	72588.58
CO21D	0	0	40510	0	0	0	0
GE38D	0	0	43.6874	0	0	0	0
AL30	8143	0.77	79900	80010	82200	12841326	10342693695
S24DC	0	0	17.407	0	0	0	0
PM29C	0	0	56.8473	0	0	0	0
TTJ6Y	0	0	0.089	0	0	0	0
TVPAC	0	0	8.95	0	0	0	0
NDT1C	0	0	9.6974	0	0	0	0
TTD6Y	0	0	0.087	0	0	0	0
BPA7D	9	-0.5	99.8	99.11	100.2	4592	4559.98
TVPED	0	0	1.1	0	0	0	0
TZX6Z	0	0	0.224	0	0	0	0
GD38	22	0.99	86630	87070	87650	21891	19149880.1
TZX27	4	0.2	239.45	239.05	240.25	76498	183407.86
GD46D	0	0	67.57	0	0	0	0
BC28D	0	0	4.9471	0	0	0	0
BPC7X	0	0	109164.614	0	0	0	0
C27DD	0	0	27.905	0	0	0	0
DIP0	0	0	41295	0	0	0	0
PAP0	0	0	21100	0	0	0	0
TVPAC	0	0	2.25	0	0	0	0
GD29	9	0.33	88410	88450	89310	3432	3046270.4
BC28C	0	0	0.01	0	0	0	0
TZXD7	16	1.23	169.85	169.05	172.55	927058	1595947.12
CO26D	0	0	19.85	0	0	0	0
C24DD	0	0	14.2643	0	0	0	0
TVPEC	0	0	5.79	0	0	0	0
TX31C	0	0	0.6048	0	0	0	0
AL41D	25	-0.1	63.78	63.56	64.01	9615	6138.21
T15D5	13	0.03	145.85	145.85	146.8	331640	483902.8
CO27D	0	0	112770	0	0	0	0
GD30X	0	0	81075	0	0	0	0
C24DC	0	0	9.334	0	0	0	0
TXD6C	0	0	0.141	0	0	0	0
PM29D	0	0	60.5	0	0	0	0
TZV6C	0	0	72	0	0	0	0
TVPYD	0	0	3.199	0	0	0	0
S24DC	0	0	67.688	0	0	0	0
DICPX	0	0	39700	0	0	0	0
NDT25	0	0	87300	0	0	0	0
RN25C	0	0	50.811	0	0	0	0
TX31D	0	0	0.5967	0	0	0	0
TD5D	0	0	0.126	0	0	0	0
PU26C	0	0	49.0984	0	0	0	0
TO5Z	0	0	0.095	0	0	0	0
AL29C	6	-0.01	72.59	72.27	72.74	1797	1298.71
PAY0C	0	0	10.0421	0	0	0	0
GD41	92	0.91	75460	75450	76490	28942	21961273.5
AL29D	27	-0.06	73.25	73	73.2	8738	6386.4
AL41	30	0.97	73980	74290	74880	33067	24601051.7
TG25	0	0	137.825	0	0	0	0
BPA7C	5	-0.48	98.98	98.5	98.5	4615	4545.78
AL35	105	0.82	81220	80980	82160	41017	33486219
DIP0	0	0	41070	0	0	0	0
TX26Y	0	0	1.247	0	0	0	0
TX26D	3	1.43	1.254	1.272	1.299	391584	5085.44
TZV25	0	0	114750	0	0	0	0
TTJ6D	0	0	0.091	0	0	0	0
TXD5D	0	0	0.157	0	0	0	0
PAY0D	0	0	34.75	0	0	0	0
TZX25	21	0.1	237.6	237.25	237.85	11300448	26823113.9
TZXO5	0	0	117.3	0	0	0	0
GD29D	7	0.99	75.54	76.16	76.29	2621	1999.41
GD41D	70	0.38	64.7	64.7	65.19	44232	28699.37
TZV6C	0	0	89.5	0	0	0	0
BC28C	0	0	0.01	0	0	0	0
NDT5D	0	0	73.1	0	0	0	0
CO24D	0	0	126600	0	0	0	0
TTM6D	0	0	0.096	0	0	0	0
C27DD	0	0	91.3764	0	0	0	0
BA37D	1	-0.29	81900	81660	81660	342	279277.2
GD30	325	0.38	82180	81820	82940	230168	189606691.3
BPD7D	5	-0.15	94.88	94.73	95.01	10000	9486.53
BPC7Z	0	0	94	0	0	0	0
TF6Y	0	0	0.102	0	0	0	0
TY27X	0	0	111.6	0	0	0	0
BPOC7	106	0.07	111000	110200	112440	201525	223409567.2
NDT1D	0	0	54.0716	0	0	0	0
BPA7Z	0	0	98.91	0	0	0	0
T17O5	22	0.38	142.15	141.55	142.85	2313173	3278267.95
CCO26	0	0	11.689	0	0	0	0
BPB7C	10	-0.03	96.28	95.75	96.25	2182	2099.12
TB27	0	0	0.01	0	0	0	0
TX25C	0	0	0.8224	0	0	0	0
COD7	0	0	108.7	0	0	0	0
TVPAD	0	0	2.027	0	0	0	0
TX25	13	-0.04	1234.5	1222	1234.5	33839	415975.11
BPB7C	25	0.26	96	96	96.25	18324	17592.91
TVPYD	0	0	3.25	0	0	0	0
GD46	1	1.51	78600	79790	79790	369	294425.1
BB7DC	0	0	37.6225	0	0	0	0
TXO5Z	0	0	0.1	0	0	0	0
TJ6X	0	0	107	0	0	0	0
BC7DD	0	0	59.7	0	0	0	0
PARPD	0	0	20.19	0	0	0	0
GD35D	718	-0.35	70.5	70.04	70.94	225004	158498.8
TVD5X	0	0	111500	0	0	0	0
C24DD	0	0	0.01	0	0	0	0
C21DC	0	0	33.1	0	0	0	0
TO26Y	0	0	0.069	0	0	0	0
TZX28	6	1.01	216.8	218	219	508941	1109985.64
TZX7D	0	0	0.15	0	0	0	0
TXM6Y	0	0	0.121	0	0	0	0
TZX8D	0	0	0.13	0	0	0	0
TE7Y	0	0	0.067	0	0	0	0
CO27D	0	0	124100	0	0	0	0
TX26C	0	0	1.29	0	0	0	0
TF6C	0	0	0.096	0	0	0	0
TTS26	36	-0.32	108.05	105.8	108	68264772	73112746.29
PARP	2	0	22500	22500	22500	55	12375
GD29C	0	0	74.81	0	0	0	0
BAO25	0	0	24.1946	0	0	0	0
AL41	102	0.16	74500	74180	74950	35649	26555427.9
TZV6D	0	0	80.38	0	0	0	0
TX25C	0	0	1.065	0	0	0	0
RNG23	0	0	0.01	0	0	0	0
BPJ5C	0	0	19.09	0	0	0	0
BPOB7	32	0.72	113000	112500	117490	12288	14009367.7
EF25D	0	0	62.5	0	0	0	0
TXD7C	0	0	0.1	0	0	0	0
TTJ26	2	0.13	108.2	107.9	108.45	74000	79868
TXM6C	0	0	0.1	0	0	0	0
TO5D	0	0	0.118	0	0	0	0
JUS22	0	0	0.01	0	0	0	0
TVPEC	0	0	0.01	0	0	0	0
TVPYC	0	0	2.1	0	0	0	0
GD38C	3	0.44	73.7	73.93	74.03	14165	10478.07
TVPED	0	0	9.69	0	0	0	0
BPA7D	0	0	99.95	0	0	0	0
TX28	2	1.69	1589.5	1616.5	1616.5	5320	85997.8
DCO24	0	0	93.419	0	0	0	0
AE38Z	0	0	71	0	0	0	0
BAS6D	0	0	0.081	0	0	0	0
COY27	0	0	139.3	0	0	0	0
C27DC	0	0	46.3055	0	0	0	0
TTS26	3	-0.09	107.75	107.2	107.65	229000	246203.5
BC7DC	0	0	55.2	0	0	0	0
TVPY	0	0	3640	0	0	0	0
DIP0C	0	0	0.01	0	0	0	0
AL30D	2119	-0.08	68.75	68.68	69.08	4564547	3143264.59
CO26	0	0	23270	0	0	0	0
AL30Y	0	0	69.387	0	0	0	0
AL29	104	0.82	85240	84620	85940	19408	16586488.2
AL35C	10	0.15	69.16	68.66	69.3	1760	1214.24
EF25C	0	0	61.2	0	0	0	0
TVPYC	0	0	0.69	0	0	0	0
RN25C	0	0	55.23	0	0	0	0
TZXO6	0	0	105.9	0	0	0	0
GD35C	14	0.01	69.54	69.49	69.85	14387	10029.9
TXD6Y	0	0	0.16	0	0	0	0
TX28	25	0.55	1608	1608	1617.5	193767	3128538.42
TX26C	0	0	1.0734	0	0	0	0
TTS6Y	0	0	0.086	0	0	0	0
PAY0	0	0	8292.1938	0	0	0	0
PUL26	0	0	63746.994	0	0	0	0
TX25	2	0.12	1232	1221.5	1233.5	122	1492.63
TZX28	0	0	218	0	0	0	0
TVY0D	0	0	2.75	0	0	0	0
PARP	0	0	22440	0	0	0	0
TZX6D	0	0	0.229	0	0	0	0
PU26D	0	0	53.664	0	0	0	0
GE29D	0	0	0.01	0	0	0	0
GD35	412	0.53	81950	81660	82890	715340	589772210.8
BA37E	0	0	0.01	0	0	0	0
AL29C	0	0	72.2	0	0	0	0
BPY6D	15	0.1	99.32	99.1	99.42	12900	12792.21
TVPPC	0	0	0.05	0	0	0	0
GD35D	251	0.14	70.2	70.18	70.65	130572	91866.25
TZXM6	0	0	160.1	0	0	0	0
TZXD5	29	0.43	205.1	204.25	208	56157961	116739261.03
TZX6X	0	0	262.855	0	0	0	0
DICPC	0	0	9.9076	0	0	0	0
TY27P	0	0	0.01	0	0	0	0
GD38D	13	0.16	74.55	74.67	74.87	7202	5383.44
T3X5	0	0	71.025	0	0	0	0
RN25D	0	0	59.8864	0	0	0	0
TZXM7	0	0	135.95	0	0	0	0
BPC7C	12	0.19	94.07	93.75	94.25	38596	36226.88
GD38D	30	-0.06	74.77	74.3	74.98	31089	23237.75
BC7DD	0	0	11.8492	0	0	0	0
PU26C	0	0	1.0145987	0	0	0	0
AL30X	0	0	78591	0	0	0	0
CCO26	0	0	18.6358	0	0	0	0
DICP	2	0.85	41150	41500	41670	9097	3776147.5
AL30	3320	0.61	80080	80150	80850	6027192	4857401949.4
BPOD7	75	0.39	110910	110300	111900	74999	83412052.5
GD30	244	0.91	81690	81930	82810	240030	197560280.6
GD38	48	0.26	87370	87000	87710	22495	19707941.5
TXM6C	0	0	0.1	0	0	0	0
TZX6X	0	0	262.7	0	0	0	0
TZXD5	1	0.39	205.1	205.9	205.9	4000	8236
TFU27	0	0	25201.1588	0	0	0	0
BDC28	22	2.98	109	108.5	112.25	1158000	1295869.5
GE38	0	0	47459.5446	0	0	0	0
PU26D	0	0	51.4784	0	0	0	0
CO21D	0	0	40210	0	0	0	0
GD46X	0	0	76299.08	0	0	0	0
GD38Z	0	0	73.6	0	0	0	0
DCO24	0	0	87.715	0	0	0	0
TX26Z	0	0	1.611	0	0	0	0
BPJ25	0	0	22500	0	0	0	0
AE38C	3	0.09	72.09	72	72.33	251	180.72
PM29X	0	0	68269.764	0	0	0	0
AL29D	25	-0.01	73.3	72.81	73.48	16317	11926.64
CO26Z	0	0	23.32	0	0	0	0
TVPE	0	0	11500	0	0	0	0
TTM26	18	-0.04	110.25	108.5	110.2	11901596	13011639.5
DICPY	0	0	31.201	0	0	0	0
TTM26	61	1.08	110.15	108	111.35	67163708	73354588.76
PBY26	9	0.19	104.8	104.5	105.95	119998	127128.22
TVY0C	0	0	2.67	0	0	0	0
TX31X	0	0	107	0	0	0	0
TZV6D	0	0	73.8	0	0	0	0
TXM6D	0	0	0.128	0	0	0	0
CUAP	2	0.26	27835	27910	28295	1847	515501.55
GD46Y	0	0	63.04	0	0	0	0
BB7DD	0	0	64	0	0	0	0
C27DX	0	0	39932	0	0	0	0
TX31C	0	0	0.618	0	0	0	0
PM29D	0	0	59	0	0	0	0
TY27P	0	0	2.1785	0	0	0	0
BPD7D	21	-0.53	95.5	94.73	95.52	59146	56178.18

Letras

Especie	Ultimo	Variación	Cierre	Min	Max	Cant. Op.	Volumen
BLG25	0	0	107.5	0	0	0	0
XBG25	0	0	97.668	0	0	0	0
BNM26	0	0	76380.5096	0	0	0	0
BNO25	0	0	92500	0	0	0	0
BAN25	0	0	93.0919	0	0	0	0
BAN25	0	0	90.9522	0	0	0	0
BNA6D	0	0	101.44	0	0	0	0
BNO25	0	0	92500	0	0	0	0
BNA26	0	0	117366	0	0	0	0
BN2M6	0	0	68.2353	0	0	0	0
BLJ25	0	0	119.1	0	0	0	0
LBL25	0	0	94.49	0	0	0	0
BNA26	10	0.77	118050	117800	118970	141	166609.7
BNA6C	0	0	103	0	0	0	0
BLJ25	0	0	119	0	0	0	0
BB2J5	0	0	100.485	0	0	0	0
BNA6D	2	-0.24	101.5	101.25	101.25	148	149.85
BNO5X	0	0	111000	0	0	0	0
LBJ25	0	0	100	0	0	0	0
BLG25	0	0	106.8	0	0	0	0
BNA6C	0	0	100.59	0	0	0	0
BNA6Y	0	0	104.5	0	0	0	0

Letras del tesoro

Letras del Tesoro

Especie	Ultimo	Variación	Cierre	Min	Max	Cant. Op.	Volumen
S12S5	20	0.17	146.5	146.284	146.811	549583	806358.98
S2N5Z	0	0	0.076	0	0	0	0
SN5D	0	0	0.094	0	0	0	0
S2S5X	0	0	145.488	0	0	0	0
S10N5	154	0.14	107.747	107.452	109.4	12590781	13650479.37
SL5D	0	0	0.123	0	0	0	0
M31L5	0	0	106.95	0	0	0	0
S31L5	77	0.22	140.489	140.49	141.299	13225772	18630513.48
S18J5	83	0.06	145.45	145.43	145.691	45471339	66204754.64
SO5Y	0	0	0.09	0	0	0	0
S30J5	22	-0.01	142.9	142.65	142.914	41217344	58886665.21
S2J5D	1	0.79	0.126	0.127	0.127	70866	90
SO5Z	0	0	0.1	0	0	0	0
S2Y5Z	0	0	0.118	0	0	0	0
SL5D	0	0	0.123	0	0	0	0
SS5Y	0	0	0.126	0	0	0	0
D16E6	0	0	108422.083	0	0	0	0
SJ5D	1	-1.58	0.126	0.124	0.124	100	0.12
DE6D	0	0	90	0	0	0	0
SS5Z	0	0	0.124	0	0	0	0
SJ5C	0	0	0.131	0	0	0	0
SN5X	0	0	107.65	0	0	0	0
S2N5X	0	0	106.261	0	0	0	0
SN5C	0	0	0.094	0	0	0	0
SJ5X	0	0	145.4	0	0	0	0
M31L5	1	2.26	105.56	107.95	107.95	33	35.62
SS5D	0	0	0.125	0	0	0	0
SG5D	0	0	0.125	0	0	0	0
SJ5Y	0	0	0.126	0	0	0	0
D16E6	0	-0.64	109200	0	0	0	0
SL5C	0	0	0.106	0	0	0	0
S30Y5	19	0.06	136.122	136	136.225	38417876	52324007.73
S2Y5C	0	0	0	0	0	0	0
S18J5	18	0.04	145.39	145.37	145.604	41447715	60310489.56
S2J5Z	0	0	0.122	0	0	0	0
S2J5C	0	0	0.113	0	0	0	0
S31O5	3	0.17	117.92	117.565	118.13	455549	536027.45
SG5C	0	0	0.078	0	0	0	0
SJ5D	4	0.8	0.125	0.124	0.126	1986428	2502.9
SN5D	0	0	0.097	0	0	0	0
S10N5	5	0.48	107.75	107.51	108.34	2180172	2360341.05
S31L5	19	-0.05	140.8	140.301	141.85	4638476	6532579.33
S29G5	74	-0.01	146.828	146.521	147.95	109601362	160920525.44
ML5X	0	0	108.777	0	0	0	0
S30J5	113	0.04	142.9	142.006	143.96	656288399	938011494.32
S31O5	52	0.29	117.85	117.65	118.2	4569592	5395338.74
S2S5C	0	0	0.109	0	0	0	0
S2J5Z	0	0	0.122	0	0	0	0
S2G5Z	0	0	0.112	0	0	0	0
S30S5	61	0.72	145.353	145.051	147	91598132	133792781.27
S2G5D	0	0	0.114	0	0	0	0
SJ5C	0	0	0.123	0	0	0	0
S2G5D	0	0	0.12	0	0	0	0
SL5Z	0	0	0.118	0	0	0	0
SG5D	0	0	0.128	0	0	0	0
S2S5D	0	0	0.129	0	0	0	0
S15G5	30	0.13	137.8	137.46	137.99	8135134	11221506.37
S28N5	0	0	107.229	0	0	0	0
SS5D	0	0	0.126	0	0	0	0
S2Y5D	3	0.86	0.116	0.116	0.117	15928187	18489.48
S30S5	13	1.09	145.319	145	146.913	32680708	47678241.29
S2J5D	0	0	0.111	0	0	0	0
S15G5	89	0.06	137.91	137.91	138.2	10423618	14389176.96
S29G5	32	0.02	146.687	146.4	147.174	9799977	14359621.17
S12S5	64	0.37	146.399	146.39	146.998	37289813	54757352.24
S28N5	62	0.04	107.4	107.45	108	17562528	18909488.36

Cauciones

Especie	Ultimo	Variación	Cierre	Min	Max	Cant. Op.	Volumen
SN5D	0	0	0.097	0	0	0	0
S30Y5	19	0.06	136.122	136	136.225	38417876	52324007.73
S2Y5C	0	0	0	0	0	0	0
S18J5	18	0.04	145.39	145.37	145.604	41447715	60310489.56
S2S5D	0	0	0.129	0	0	0	0
S2J5D	0	0	0.111	0	0	0	0
S12S5	64	0.37	146.399	146.39	146.998	37289813	54757352.24
S28N5	62	0.04	107.4	107.45	108	17562528	18909488.36
SS5Z	0	0	0.124	0	0	0	0
SJ5C	0	0	0.131	0	0	0	0
SO5X	0	0	117.6	0	0	0	0
SJ5D	1	-1.58	0.126	0.124	0.124	100	0.12
DE6D	0	0	90	0	0	0	0
S2S5Y	0	0	0.113	0	0	0	0
S2J5X	0	0	142.008	0	0	0	0
SN5D	0	0	0.094	0	0	0	0
S10N5	157	0.14	107.747	107.452	109.4	12845555	13925378.77
SL5D	0	0	0.123	0	0	0	0
S2S5X	0	0	145.488	0	0	0	0
S30J5	22	-0.01	142.9	142.65	142.914	41217344	58886665.21
SG5D	0	0	0.128	0	0	0	0
S2Y5Y	0	0	0.119	0	0	0	0
S31O5	52	0.29	117.85	117.65	118.2	4569592	5395338.74
S2S5C	0	0	0.109	0	0	0	0
S2G5Y	0	0	0.119	0	0	0	0
S30J5	113	0.04	142.9	142.006	143.96	656288399	938011494.32
M31L5	1	2.26	105.56	107.95	107.95	33	35.62
SS5D	0	0	0.125	0	0	0	0
S2N5X	0	0	106.261	0	0	0	0
SJ5X	0	0	145.4	0	0	0	0
M31L5	0	0	106.95	0	0	0	0
S2G5X	0	0	137.8816667	0	0	0	0
S31L5	77	0.22	140.489	140.49	141.299	13225772	18630513.48
S18J5	83	0.06	145.45	145.43	145.691	45471339	66204754.64
S2J5D	0	0.79	0.126	0	0	0	0
SG5Y	0	0	0.126	0	0	0	0
DE6C	0	0	90	0	0	0	0
SJ5C	0	0	0.123	0	0	0	0
S2S5X	0	0	145.2	0	0	0	0
S28N5	0	0	107.229	0	0	0	0
SS5D	0	0	0.126	0	0	0	0
S12S5	20	0.17	146.5	146.284	146.811	549583	806358.98
S2N5X	0	0	107	0	0	0	0
SL5Y	0	0	0.12	0	0	0	0
S2J5Y	0	0	0.122	0	0	0	0
SG5Z	0	0	0.111	0	0	0	0
SG5C	0	0	0.078	0	0	0	0
S15G5	30	0.13	137.8	137.46	137.99	8135134	11221506.37
S2G5Z	0	0	0.117	0	0	0	0
S29G5	32	0.02	146.687	146.4	147.174	9799977	14359621.17
S2S5Y	0	0	0.11	0	0	0	0
S2Y5D	3	0.86	0.116	0.116	0.117	15928187	18489.48
DE6X	0	0	108900	0	0	0	0
SL5Z	0	0	0.118	0	0	0	0
S30S5	13	1.09	145.319	145	146.913	32680708	47678241.29
S15G5	89	0.06	137.91	137.91	138.2	10423618	14389176.96
S2J5C	0	0	0.113	0	0	0	0
SS5X	0	0	146	0	0	0	0
S31O5	3	0.17	117.92	117.565	118.13	455549	536027.45
SJ5D	4	0.8	0.125	0.124	0.126	1986428	2502.9
S2S5Z	0	0	0.107	0	0	0	0
S2J5Z	0	0	0.122	0	0	0	0
D16E6	0	0	108422.083	0	0	0	0
SN5X	0	0	107.5	0	0	0	0
S2J5X	0	0	142.981	0	0	0	0
SL5D	0	0	0.123	0	0	0	0
S2G5D	0	0	0.12	0	0	0	0
SG5D	0	0	0.125	0	0	0	0
S10N5	5	0.48	107.75	107.51	108.34	2180172	2360341.05
S2G5Z	0	0	0.112	0	0	0	0
D16E6	0	-0.64	109200	0	0	0	0
S30S5	61	0.72	145.353	145.051	147	91598132	133792781.27
SL5C	0	0	0.106	0	0	0	0
SO5X	0	0	117.8	0	0	0	0
S31L5	19	-0.05	140.8	140.301	141.85	4638476	6532579.33
S2G5D	0	0	0.114	0	0	0	0
SL5Y	0	0	0.12	0	0	0	0
S29G5	74	-0.01	146.828	146.521	147.95	109601362	160920525.44