Cotizaciones – MAXINTA VALORES

Líderes

Acciones Lideres

Especie	Ultimo	Variación	Cierre	Min	Max	Cant. Op.	Volumen
CRES	436	0.34	1460	1445	1490	95183	140293430
ALUA	1615	1.44	830	830	847	427926	360455537
METR	637	-2.76	2355	2290	2390	147191	344834785
SUPV	459	-4.43	3380	3220	3310	32322	104941590
BBAR	124	-2.8	8200	7910	8190	5993	47770090
BMA	159	-3.52	10650	10250	10550	27421	285594950
ALUA	178	0.72	833	828	848	59902	50306303
BBAR	1174	-2.81	8170	7900	8020	203697	1619742200
TXAR	845	1.4	713	710	726	476746	344104867
TECO2	235	-0.61	2430	2410	2460	32459	78848390
BYMA	2203	0.8	218.5	216	223	5299833	1162314950.75
IRSA	139	0.83	1805	1790	1825	19778	35942545
YPFD	455	-0.05	43525	43200	44200	8149	354684325
COME	158	-3.14	166.75	161	167.5	64197	10491201
PAMP	1743	-1.04	3830	3780	3865	359768	1376208190
VALO	108	0.28	356	355.5	360	47349	16956611.5
TRAN	495	-0.75	2660	2610	2700	79768	212953245
TGSU2	942	-2.35	7230	7040	7230	66037	470986010
GGAL	487	-3.47	7190	6940	7100	75393	528800900
BYMA	218	1.14	218	216.5	221.5	161905	35542165.75
TECO2	16	0.2	2435	2410	2440	251	607090
LOMA	90	-2.08	3125	3000	3100	3519	10714800
EDN	829	-2.14	2100	2045	2110	156711	324498295
TGNO4	117	0.14	3515	3500	3655	4462	16008270
GGAL	4621	-2.38	7130	6940	7070	2804880	19631764220
LOMA	1130	-0.64	3080	3010	3100	311398	947111390
IRSA	18	0.55	1815	1805	1870	870	1596420
TXAR	153	1.26	713	701	727	80255	57841509
TGNO4	580	-1.25	3575	3505	3650	55037	197177675
SUPV	3020	-3.43	3345	3220	3300	768478	2492303740
CEPU	780	1.26	1585	1585	1620	279357	449220965
CEPU	81	1.58	1580	1580	1615	13907	22306240
VALO	1006	1.27	354	354	360	1225382	438255537.5
YPFD	3248	-0.11	43600	43200	44000	272759	11875142625
BMA	1293	-3.3	10600	10225	10575	460699	4781891900
COME	1428	-2.84	166.75	161.5	167.5	1814624	298523067.25
METR	129	-1.92	2340	2260	2380	17544	40826035
PAMP	246	-0.39	3810	3785	3850	16985	64864470
EDN	81	-2.14	2095	2045	2105	7933	16436840
TRAN	57	-0.56	2655	2615	2730	8500	22743425
CRES	68	0.68	1455	1455	1495	5265	7740555
TGSU2	126	-0.7	7120	7060	7220	3641	25939130

Generales

Acciones Generales

Especie	Ultimo	Variación	Cierre	Min	Max	Cant. Op.	Volumen
TGN4B	0	0	3520	0	0	0	0
LEDE	11	3.38	1035	1025	1070	1922	2007625
BOLT	15	-0.19	51.2	51.1	52.8	5977	307761.7
MOLA5	0	0	25259.9914	0	0	0	0
CELU	10	-1.55	288.5	284	288.5	2837	813721
LOMAB	0	0	2375	0	0	0	0
A3B	0	0	2535	0	0	0	0
SAMI	3	1.66	599	605	610	196	119404
GCDI	33	-0.44	22.3	22.05	22.7	110105	2456656.9
BYMAB	0	0	420	0	0	0	0
CTIO	0	0	1655	0	0	0	0
CGPA2	174	-4.61	2815	2680	2870	14015	38942640
CRE3W	3	0.41	1195	1200	1205	313	376275
TECOB	0	0	1945	0	0	0	0
LONG	20	-0.77	25.85	25.65	26.5	33025	858494.65
DGCU2	10	1.76	1695	1700	1730	3907	6713070
LOMAB	0	0	1900	0	0	0	0
OEST	3	-0.85	820	809	836	520	423060
BMA.B	0	0	11175	0	0	0	0
CVH	2	0.83	7190	7250	7250	258	1870500
MORI	98	-1.83	272.5	265.5	273	37448	10060043
SUPVB	0	0	1648.0043	0	0	0	0
IEB	0	0	989	0	0	0	0
RICH	1	1.03	1450	1465	1465	34	49810
PAMPB	0	0	3820	0	0	0	0
MOLI5	0	0	5000	0	0	0	0
BOLT	308	0.39	51.2	50.3	53	136481	7008877.6
GCDI	1	1.34	22.3	22.6	22.6	1000	22600
CEPUB	0	0	1565	0	0	0	0
DGCE	3	0.25	1980	1985	1985	148	293780
INVJ	22	0.43	348	349.5	359	7768	2724551
METRB	0	0	2735	0	0	0	0
INVJ	0	0	353	0	0	0	0
METRB	0	0	1600	0	0	0	0
DGCE	16	-1.5	1995	1920	2045	575	1124035
TXARB	0	0	947	0	0	0	0
IRS2W	1	1.34	1865	1890	1890	250	472500
CVH	41	0.69	7230	7050	7300	783	5658970
CECOB	0	0	345	0	0	0	0
TRANB	0	0	3070	0	0	0	0
SUPVB	0	0	2343.0043	0	0	0	0
GAMI	3	2.89	173	178	178	276	49128
CADO	8	-3.92	459	441	465	925	416780
TXARB	0	0	781	0	0	0	0
CELU	278	-3.1	289.5	280.5	295	95584.57	27592311.96
MORI	18	-1.29	270	256.5	270.5	4819	1285763.5
BYMAB	0	0	465	0	0	0	0
SEMI	87	3.09	24.2	24.4	25.2	418429	10356575.05
PAMPB	0	0	3960	0	0	0	0
SEMI	6	3.53	24.05	24.7	24.9	24000	597400
INTR	5	-6.33	379	355	369	6012	2149398
CAPX	2	0.17	5790	5800	5810	36	209000
ECOG	3	0.43	28775	28650	28900	15	431000
TGSUB	0	0	4660	0	0	0	0
COUR	0	0	2926.5	0	0	0	0
ECOG	67	0.08	28875	28525	29100	1133	32642475
BPAT	5	0.64	2320	2330	2345	431	1006830
CARC	90	0.9	27.75	28	29	254443	7329139.8
GBAN	61	-0.72	2055	1980	2120	7057	14207410
GAMI	29	-1.24	180.5	176.25	184	17002	3071982.25
HARGB	0	0	1623.5	0	0	0	0
CECO2	1	1.14	481	486.5	486.5	100	48650
YPFDB	0	0	40500	0	0	0	0
HAVA	72	-0.32	6220	6100	6340	1397	8714990
CRE3W	0	0	1300	0	0	0	0
BMA.B	0	0	10200	0	0	0	0
GCLA	1	-1.66	3010	2960	2960	6	17760
CGPA2	9	-5.1	2840	2680	2855	440	1216800
IRSAB	0	0	1235	0	0	0	0
EDNB	0	0	1410	0	0	0	0
RIGO	3	0.12	779	780	780	1198	934440
TGN4B	0	0	2915	0	0	0	0
CARC	6	5.46	27.45	28.65	28.95	12647	363006.6
MOLA	1	-1.1	22675	22425	22425	2	44850
COMEB	0	0	253.5	0	0	0	0
AGRO	29	-1.3	53.7	52	53.5	37287	1979266.2
FIPL	0	0	279	0	0	0	0
A3	144	0	2650	2600	2745	17853	47274790
POLL	0	0	310	0	0	0	0
LONG	2	0	25.75	25.75	25.75	2000	51500
BPAT	75	1.93	2330	2295	2395	3677	8614150
GRIM	30	7.36	1630	1620	1795	11328	18873685
FERR	16	2.52	27.7	28.15	28.4	362457.4	10279114.18
IRSAB	0	0	1725	0	0	0	0
GCLAB	0	0	2250	0	0	0	0
FERR	112	0.72	27.5	27.3	28.5	409809.5	11474264.36
CTIO	38	0.29	1685	1655	1720	6371	10784710
MIRG	71	-0.86	23000	22600	23325	734.5	16713130
GCLAB	0	0	3055	0	0	0	0
BHIPB	0	0	349.413	0	0	0	0
A3	7	1.73	2590	2635	2700	520	1394650
GGALB	1	-1.94	7190	7050	7050	100000	705000000
DOME	3	2.63	68.2	70	70	1573	110110
CECO2	23	-1.03	483.5	476	488.5	10846	5242296
BBARB	0	0	6160	0	0	0	0
OEST	6	-2.04	832	811	834	673	548715
MIRGB	0	0	320	0	0	0	0
BHIP	56	-5.47	465.5	434	459	25150	11182654.5
GARO	13	-1.01	245.5	239.5	257.5	9150	2212319
BHIP	512	-4.12	461	436	458	422480	188295109.5
MIRGB	0	0	320	0	0	0	0
MOLI5	0	0	0.01	0	0	0	0
FIPL	9	-1.42	280	276	281.5	19436	5377946
HARG	48	-1.35	1845	1810	1890	2456	4513295
HAVA	27	0.48	6200	6160	6330	555	3449200
RICH	31	-1	1495	1470	1560	6539	9755535
SAMI	81	0.65	608	604	615	19618.3	11927234.3
AUSO	172	-2.5	2990	2900	3030	17730	51652315
DGCU2	81	0.87	1710	1715	1740	25962	44852840
IEB	20	3.9	948	969	985	7542	7378354
HSAT	0	0	183.75	0	0	0	0
HARG	6	-2.43	1850	1805	1850	173	317035
PATA	48	0	1460	1410	1550	7823	11450255
GGALB	0	0	6270	0	0	0	0
ROSE	0	0	105	0	0	0	0
CRESB	0	0	1080	0	0	0	0
LEDE	60	-0.47	1055	1030	1065	15578	16324460
PATA	10	-1.74	1430	1400	1430	5371	7565640
EDNB	0	0	1600	0	0	0	0
YPFDB	0	0	42450	0	0	0	0
HSAT	0	0	185.25	0	0	0	0
MOLA	37	0.22	22725	22400	23000	181	4090100
MIRG	14	-0.1	23025	22300	23000	80	1805357.5
AGRO	205	0	53.4	51.9	53.9	467012	24928109.7
MOLI	93	-1.5	3645	3550	3700	3262	11785255
TECOB	0	0	1950	0	0	0	0
INTR	3	-2.66	375	365	365	881	321565
IRS2W	7	0.93	2130	2150	2165	307	663825
GBAN	9	-3.65	2050	1970	2030	390	777070
CAPX	21	-1.01	5900	5800	6020	930	5546770
CADO	0	0	461	0	0	0	0
TRANB	0	0	2225	0	0	0	0
CECOB	0	0	325	0	0	0	0
BMA.5	0	0	9500	0	0	0	0
A3B	0	0	2500	0	0	0	0
AUSO	16	-2.68	2975	2895	2965	477	1386555
MOLI	12	-2.2	3630	3470	3650	419	1505815
TGSUB	0	0	7100	0	0	0	0
CRESB	0	0	1180	0	0	0	0
GCLA	13	-1.63	3050	2915	3010	263	776760

CEDEARS

Cedears

Especie	Ultimo	Variación	Cierre	Min	Max	Cant. Op.	Volumen
PBR	384	1.08	13800	13750	14000	9807	136359050
PAGS	76	2.34	3405	3455	3500	27689	96687850
XLV	28	0.56	5350	5360	5430	456	2462810
NTCO3	18	-0.68	2185	2110	2210	4227	9051985
V	96	1.06	23475	23625	23875	1132	26890575
SMSN	0	0	318.481	0	0	0	0
PAAS	246	0.83	9550	9490	9680	9821	93765070
ORLY	0	0	7040	0	0	0	0
EWZB	0	0	16394.101	0	0	0	0
VIV	0	0	10936.6255	0	0	0	0
VRSN	1	0	51700	51700	51700	1	51700
GLDB	0	0	6850	0	0	0	0
PKS	12	1.81	17950	18175	18300	385	7030400
BKNG	14	-2.16	9250	9040	9480	244	2253620
BIOX	9	-1.18	5920	5730	6190	131	782480
WFC.B	0	0	13450	0	0	0	0
MUX	0	0	4800	0	0	0	0
ETHA	262	1.38	4695	4720	4815	20495	97716480
RIOT	125	-0.45	3270	3240	3320	11087	36240470
TB	0	0	1612.227	0	0	0	0
SPGI	0	0	13074.9625	0	0	0	0
F	39	1.04	11925	12025	12175	439	5313675
DOW	34	0.17	5580	5590	5660	818	4595460
ROKU	15	-0.88	6760	6670	6800	370	2488090
VB	0	0	19772.147	0	0	0	0
PG..B	0	0	14507.928	0	0	0	0
USB	1	0	10250	10250	10250	1	10250
BABAB	0	0	10525	0	0	0	0
BBV	0	0	17650	0	0	0	0
NVDAB	0	0	164.756	0	0	0	0
SAN	1	0.06	37550	37575	37575	2	75150
EBR	3	-0.7	35275	35000	35225	4	140275
PBI	0	0	12175	0	0	0	0
TEN	0	0	39150	0	0	0	0
PAC	4	1.34	16725	16875	17000	14	237350
VZ	33	0.59	12675	12750	12875	512	6551650
MCD.B	0	0	16000	0	0	0	0
CCL	2	1.1	9040	9140	9150	5	45730
AVGO	134	1.94	7190	7210	7470	3418	24913910
DD	0	0	15750	0	0	0	0
ADBE	3	1.82	10975	11100	11175	4	44550
VISTB	0	0	22800	0	0	0	0
CL	6	0.55	36025	36100	36225	23	832100
BMY	5	1.9	18350	18700	18800	36	674675
NOW	0	0	0	0	0	0	0
BIDU	6	1.78	8960	9030	9120	139	1265760
XLV	0	0	5380	0	0	0	0
CVX	18	-0.24	10100	9700	10250	186	1882675
FMX.B	0	0	15318.595	0	0	0	0
MBGB	0	0	3042.9122	0	0	0	0
UBER	157	-2.98	51850	49500	51500	1596	79827050
PYPL	8	-0.95	10475	10375	10575	370	3843825
TEFO	0	0	758	0	0	0	0
JCI	0	0	50711.5442	0	0	0	0
PYPLB	0	0	11925	0	0	0	0
FSLRB	0	0	19783	0	0	0	0
SCHW	0	0	0	0	0	0	0
TRIP	0	0	8690	0	0	0	0
AMD	32	0.18	13350	13375	13550	636	8576300
TENB	0	0	25259.2	0	0	0	0
DHR	0	0	4020	0	0	0	0
PG	84	1.52	13100	13200	13350	2727	36214825
NUE	0	0	7880	0	0	0	0
RENT3	5	1.2	4575	4485	4630	301	1351475
QQQB	0	0	29350	0	0	0	0
MELIB	0	0	21525	0	0	0	0
SBUXB	0	0	6307.634	0	0	0	0
XOM	29	0.2	12050	12025	12150	655	7907325
EOAN	0	0	129.0693	0	0	0	0
ROST	0	0	41200	0	0	0	0
STNE	0	0	4750	0	0	0	0
AMX.B	0	0	1719.381	0	0	0	0
RGTI	0	0	8450	0	0	0	0
YELP	0	0	22675	0	0	0	0
KB	0	0	43000	0	0	0	0
NKE	176	0.33	6060	6050	6150	4261	25963480
ABBV	1	1.38	21650	21950	21950	4	87800
SPGI	11	0.74	13375	13450	13600	86	1160200
AAPL	1219	0.42	11775	11750	11975	50056	595184050
IEUR	1	0.42	7010	7040	7040	1	7040
MBG	0	0	2567.1212	0	0	0	0
GS	1	-0.36	55050	54850	54850	2	109700
BAK	187	0.83	2395	2370	2455	318387	775521310
ETSY	0	0	3455	0	0	0	0
QCOMB	0	0	24978	0	0	0	0
LMT.B	0	0	30542	0	0	0	0
FCX	5	0.65	15225	15325	15500	43	660350
SNOW	0	0	7990	0	0	0	0
TTE	1	2.45	22425	22975	22975	10	229750
SNA	1	1.43	62750	63650	63650	1	63650
MOB	0	0	15125	0	0	0	0
MFG	0	0	6530	0	0	0	0
SUZ	1	0.47	10625	10675	10675	26	277550
MRVL	3	-1.99	5510	5400	5510	30	163100
SHELB	0	0	40246.23	0	0	0	0
BNG	3	0.13	18600	18650	18850	39	732750
IBM	7	-0.24	20375	20325	20500	41	837600
TIMB	1	0.49	20300	20400	20400	9	183600
GRMN	0	0	73100	0	0	0	0
AMGNB	0	0	13301.329	0	0	0	0
PDD	0	0	0	0	0	0	0
FCXB	0	0	62.7	0	0	0	0
EEM	8	1.38	10800	10875	11100	41	451450
PCAR	2	1.15	36850	37275	37300	2	74575
SPY	1201	1.01	34575	34550	35100	19987	698621150
AMD.B	0	0	39700	0	0	0	0
XLP	2	-0.16	6050	6040	6040	41	247640
HAPV3	0	0	548	0	0	0	0
HPQ	1	-12.13	34000	29875	29875	3	89625
BHP	1	1.47	28800	29225	29225	1	29225
CAR	8	-0.55	5420	5380	5440	590	3181040
FDX	1	1.46	25575	25950	25950	1	25950
PAC	0	0	13533.3396	0	0	0	0
HAPV3	21	1.66	600	575	618	1205	735628
TIMB	0	0	19674.638	0	0	0	0
ITUBB	0	0	1381.179	0	0	0	0
CVS	24	2.69	4820	4920	4985	667	3315385
LVS	0	0	24050	0	0	0	0
CAR	0	0	5500	0	0	0	0
SPOTB	0	0	873.5	0	0	0	0
SUZ	0	0	11008.839	0	0	0	0
SNAP	1	1.12	9780	9890	9890	5	49450
NEC1	0	0	0.01	0	0	0	0
ORCLB	0	0	6261.834	0	0	0	0
RENT3	0	0	3130	0	0	0	0
HDB	0	0	39400	0	0	0	0
VALE	22	2.55	5480	5540	5620	327	1830890
PAAS	6	0.84	9510	9470	9600	25	238280
CCL	0	0	8600	0	0	0	0
NUE	4	-0.87	8010	7940	8060	17	135530
XLC	26	-0.94	6330	6250	6360	184	1161520
RIOT	2	-0.3	3290	3280	3320	68	225360
WBO	4	2.23	1790	1810	1830	94	171440
MCD	120	0.49	15300	15325	15500	1515	23349000
TEN	38	2.42	39175	39600	40125	696	27680375
QQQB	0	0	28250	0	0	0	0
PSQ	65	0.94	5300	5250	5370	5836	31148540
AVGO	8	0.68	7250	7240	7320	179	1304660
SPOT	0	0	27700	0	0	0	0
IBM	50	-0.12	20425	20300	20525	598	12208725
VIST	855	-0.63	19675	19500	20000	181921	3589112825
SH	98	0.48	6200	6150	6260	6405	39792750
EEM	70	0.69	10850	10850	10975	4471	48800050
FCXB	0	0	62.7	0	0	0	0
NVS	0	0	31525	0	0	0	0
RIO	0	0	8990	0	0	0	0
ARM	34	-5.88	6120	5740	5840	837	4851130
BHP	10	1.03	28975	29075	29300	230	6724225
ORCL	14	-0.23	64100	63950	64650	54	3470850
BCS	2	1.08	20800	21000	21025	2	42025
WEGE3	0	0	9360	0	0	0	0
CRMB	0	0	17439.071	0	0	0	0
BA.C	20	0.77	12925	13000	13075	474	6169675
AMGN	28	2.05	10950	11050	11200	385	4302950
XLP	39	1.33	6000	6000	6090	3614	21857270
KEP	0	0	11900	0	0	0	0
METAB	0	0	25851.561	0	0	0	0
GFI	20	3.27	26725	27150	27625	208	5686100
BRKB	138	-0.91	27250	26925	27225	3056	82619875
HOG	0	0	9420	0	0	0	0
PRIO3	13	1.92	4150	4000	4230	230	954145
MAB	0	0	2827.163	0	0	0	0
XP	0	0	5670	0	0	0	0
UBERB	0	0	48200	0	0	0	0
B	19	1.34	11125	11125	11300	240	2696200
GSB	0	0	46145	0	0	0	0
SWKS	0	0	3785.9261	0	0	0	0
JMIA	4	-0.89	3890	3840	3905	418	1627590
KO	149	0.74	16725	16650	16900	2539	42732750
CAT	50	1.21	20525	20650	20875	1311	27173850
CEG	14	-0.99	8080	7950	8110	203	1623600
DJN3B	0	0	1192	0	0	0	0
RACE	19	0.73	6760	6760	6850	396	2688330
ACN	31	1.11	4935	4960	5030	417	2078475
ELP	0	0	31025	0	0	0	0
TV	8	0.64	773	773	785	199	154643
HWM	3	0.39	200500	201250	201300	6	1207550
BA.CB	0	0	12866.569	0	0	0	0
GGB	0	0	13400	0	0	0	0
PSX	0	0	22475	0	0	0	0
BBAS3	69	0	2530	2475	2530	1170	2943560
BAK	0	0	2340	0	0	0	0
VEA	3	0.74	6690	6550	6740	54	357560
MOB	0	0	18975	0	0	0	0
MOS	0	0	8460	0	0	0	0
KGC	0	0	16375	0	0	0	0
VRTX	6	1.93	5180	5270	5290	77	406040
HSBC	6	1.66	34475	35000	35200	16	561200
ERJ	0	0	55200	0	0	0	0
GPRK	23	0.53	7500	7540	7680	1743	13224470
RTX	8	2.07	31325	31525	32050	177	5650200
SPCE	0	0	7890	0	0	0	0
GS	14	-0.54	55000	54700	55250	34	1867450
KO..B	0	0	16800	0	0	0	0
AAL	135	0.89	6710	6720	6880	2193	14868590
PSXB	0	0	5585.123	0	0	0	0
PLTR	14	-0.15	48825	48025	48850	124	6021875
IBITB	0	0	5700	0	0	0	0
CDEB	0	0	7870	0	0	0	0
EWZ	33	1.38	16250	16300	16600	549	9020150
TIIAY	0	0	149.7155355	0	0	0	0
GM	1	1.37	9430	9560	9560	2	19120
BAYN	0	0	3279.4852	0	0	0	0
IBIT	477	0	7180	7180	7280	39118	282825450
BIOXB	0	0	14775	0	0	0	0
VIVT3	0	0	11350	0	0	0	0
SIEGY	0	0	0.01	0	0	0	0
YZCA	0	0	0.01	0	0	0	0
SCCO	0	0	54050	0	0	0	0
EBAY	24	1.41	42425	42950	43225	1007	43398975
CSCO	18	-0.16	14950	14850	14975	136	2027025
PAASB	0	0	9640	0	0	0	0
CX	0	0	7530	0	0	0	0
BP	3	0.44	6800	6830	6840	48	327920
IVW	2	-0.32	6130	6110	6130	4	24460
BBDC3	0	0	2775	0	0	0	0
QCOM	2	0.15	16075	15925	16100	10	159600
EA	1	-0.48	12209.0724	12150	12150	1	12150
HSY	40	3.78	8720	8990	9200	747	6788420
NKEB	0	0	10385	0	0	0	0
BBAS3	3	-0.79	2520	2395	2500	28	69580
NVS	3	1.52	32800	33175	33300	309	10252175
UL	9	1.21	24750	24950	25075	298	7449500
NEC1	0	0	0.01	0	0	0	0
BBDC3	13	1.22	2860	2815	2895	335	959240
OXYB	0	0	9990	0	0	0	0
GILD	2	3.4	31550	32600	32625	17	554375
WBAB	0	0	3685	0	0	0	0
MSTR	50	2.67	21525	21550	22100	350	7625375
VALE	232	2.17	5510	5490	5630	19870	111331900
ELP	0	0	31275	0	0	0	0
CRMB	0	0	5991.804	0	0	0	0
BA.C	77	0.96	12975	12900	13125	1210	15798975
MELIB	0	0	21750	0	0	0	0
WEGE3	0	0	10050	0	0	0	0
VEA	26	1.22	6530	6530	6610	807	5313420
DJNJ3	0	0	1355	0	0	0	0
IVW	35	0.65	6100	6120	6190	1493	9209060
ZM	24	0.75	2000	1985	2025	223	448345
X	0	0	20750	0	0	0	0
ARM	2	-4.13	6050	5800	5990	15	88330
GLOB	93	0.15	6440	6450	6530	6186	40142410
EOAN	0	0	0.01	0	0	0	0
MRVL	100	-1.27	5470	5370	5600	6813	37032090
HOG	5	0.51	9620	9670	9770	22	214560
MA	3	0.48	20475	20575	20700	293	6059500
XOM	89	0.83	12000	12025	12200	1196	14473050
EBR	0	0	34200	0	0	0	0
GOGLB	0	0	3240	0	0	0	0
PATH	0	0	0	0	0	0	0
AIG	2	1.54	19425	19600	19725	7	137450
DTEA	0	0	0.01	0	0	0	0
VZB	0	0	12945.354	0	0	0	0
HPQB	0	0	49425	0	0	0	0
MCD	23	0.16	15350	15275	15500	191	2936800
GM	18	1.06	9430	9500	9570	416	3966490
HUT	237	1.41	91550	92100	93900	4764	442779200
T	79	0.93	10750	10750	10875	1368	14789000
HDB	12	1.89	43575	44000	44400	109	4809025
BNGB	0	0	19914.0387	0	0	0	0
ADP	0	0	61750	0	0	0	0
GGB	10	1.55	12900	13100	13225	61	805000
SAP	10	1.19	58350	58800	59050	49	2882450
BIOX	87	-1.18	5890	5750	5970	5584	32518430
PDD	32	1.4	4615	4665	4725	1839	8645465
SDA	19	3.64	1645	1660	1715	466	790615
NVSB	0	0	10800	0	0	0	0
XLE	2	0.36	48200	48375	48375	3	145125
ABBV	30	1.97	21525	21900	22075	194	4267475
AMX	1	0.73	20450	20600	20600	2	41200
XOMB	0	0	15025	0	0	0	0
SPY	216	0.86	34650	34500	35125	2432	84961825
STLA	9	2.73	2375	2430	2445	535	1304855
MSI	2	0.1	24775	24575	24800	10	246650
NSAN	0	0	1460.129	0	0	0	0
MDT	0	0	25250	0	0	0	0
AAPLB	0	0	12100	0	0	0	0
GE..B	0	0	24225	0	0	0	0
HSBC	0	0	34175	0	0	0	0
VIST	235	-0.12	19600	19475	20000	24123	472120825
DAL	0	0	7230	0	0	0	0
SH	6	0.81	6150	6080	6200	486	2958060
SBUX	72	-0.71	8400	8290	8430	2866	24005140
SPOT	51	-1.16	27850	27375	27750	391	10771950
UNH	30	0.7	10675	10725	10950	694	7506775
INTCB	0	0	6020	0	0	0	0
PCAR	0	0	35925	0	0	0	0
BBD	43	1.33	3360	3385	3455	3314	11328185
XLRE	23	1.67	5380	5440	5520	438	2394730
FMCC	0	0	214	0	0	0	0
MRK.B	0	0	33644.563	0	0	0	0
NG	0	0	17525	0	0	0	0
IVE	0	0	5650	0	0	0	0
GT	0	0	6190	0	0	0	0
ABEV3	0	0	2880	0	0	0	0
TXR	11	0.24	8280	8300	8340	173	1439930
BIDU	152	2.01	8940	8770	9150	3843	34977940
BMYB	0	0	9970.602	0	0	0	0
DEO	0	0	21150	0	0	0	0
NFLXB	0	0	21110	0	0	0	0
AAP	147	-6.93	4395	4090	4420	8533	36074150
ABNB	43	0	10050	10050	10175	523	5301550
MCD.B	0	0	15250	0	0	0	0
ARKKB	0	0	1371	0	0	0	0
SAP	0	0	52561.1288	0	0	0	0
GE	2	0.98	35700	35900	36050	4	143900
NEM	5	0.48	20675	20725	20825	17	353200
SWKS	0	0	4035	0	0	0	0
XLEB	0	0	49200	0	0	0	0
KEP	12	-1.52	13100	12775	12900	50	642375
DOWB	0	0	9000	0	0	0	0
PG	32	0.76	13150	13200	13375	1116	14766300
BRKB	359	0.74	26900	26875	27450	10101	273919375
DJN3B	0	0	1325	0	0	0	0
JCI	0	0	50850	0	0	0	0
WMT	23	0.31	6370	6360	6440	787	5024000
IJH	14	0	5920	5910	5960	100	592840
UNHB	0	0	11175	0	0	0	0
NUB	1	-0.42	7120	7090	7090	100000	709000000
TEM	58	3.62	5240	5200	5560	11761	64579420
DE	4	-0.66	14950	14850	14925	51	759625
SHOP	121	0.42	1185	1185	1215	10041	12067450
IBN	3	0.92	40350	40700	40800	6	244550
AMD.B	0	0	20150	0	0	0	0
ARKK	127	0.29	6690	6680	6790	4345	29242240
WFC	15	1.01	17300	17325	17550	2265	39431000
CAAP	0	0	94850	0	0	0	0
CEG	0	0	7430	0	0	0	0
INTC	209	0	4795	4755	4845	31312	150118235
MELI	1056	0.19	25050	24925	25300	17374	436409575
TJX	0	0	7037.651	0	0	0	0
ABEV3	8	-0.86	2875	2850	2860	44	125595
FSLR	1	1.96	10200	10400	10400	10	104000
KMB	6	1.61	27950	28225	28525	54	1530925
RIOB	0	0	15717.771	0	0	0	0
XLFB	0	0	7250.952	0	0	0	0
JDB	0	0	8350	0	0	0	0
ITUB	48	0.63	7830	7760	7930	3290	25969280
ACN	2	0.5	4925	4950	4970	150	742620
EQNR	5	0	4650	4650	4700	149	693100
AMGN	1	0	10900	10900	10900	1	10900
AZN	12	1.08	41375	41400	41875	469	19424375
BK	1	0.47	52200	52450	52450	5	262250
IJH	0	0	0	0	0	0	0
MSFT	752	1.11	17900	17925	18175	16647	301206725
BRKBB	0	0	19500	0	0	0	0
GSK	4	2.17	11500	11725	11775	17	199850
ADI	1	1.03	16900	17075	17075	3	51225
TEAM	0	0	0	0	0	0	0
MA	20	0.6	20550	20575	20775	335	6917325
IEUR	30	0.57	7010	7010	7100	1153	8151300
SNAP	5	0.2	9850	9870	9950	100	994050
TSM	115	1.85	25625	25750	26175	1157	30140600
TXN	0	0	43225	0	0	0	0
UALB	0	0	6295	0	0	0	0
FDX	9	1.76	25550	25975	26125	28	728850
LVS	0	0	25075	0	0	0	0
MMM	31	1.71	17450	17500	17800	553	9754975
FXI	124	2.29	8270	8350	8480	2260	19083160
COIN	30	-1.78	11175	10975	11175	475	5245575
AAL	9	1.19	6680	6760	7090	106	729410
IBN	0	0	38775	0	0	0	0
SHOP	10	1.27	1180	1185	1210	291	349795
TMUS	1	0	8050	8050	8050	1	8050
NFLXB	0	0	3897	0	0	0	0
MUFG	0	0	14650	0	0	0	0
ABNB	2	0.74	10050	10100	10125	101	1020125
WMT.B	0	0	6610	0	0	0	0
MBG	0	0	0.01	0	0	0	0
UPST	28	0.22	11050	11000	11350	2118	23567675
ARCO	52	-2.1	17850	17350	17950	654	11431800
LMT.B	0	0	3940	0	0	0	0
QCOM	57	1.26	15775	15900	16100	1533	24478750
TRIP	12	-0.11	8610	8590	8710	553	4778360
MGLU3	0	0	1890	0	0	0	0
AMGNB	0	0	12954.329	0	0	0	0
DECK	0	0	0	0	0	0	0
BB	0	0	1565	0	0	0	0
UGP	0	0	3460	0	0	0	0
FSLR	51	1.22	10200	10250	10525	970	10101250
AMD	336	1.31	13275	13325	13600	13231	178738475
TMUS	0	0	8010	0	0	0	0
BNG	1	1.36	18350	18600	18600	4	74400
SATL	13	-2.51	4580	4400	4500	421	1879890
ULB	0	0	18925.999	0	0	0	0
DEO	15	1.29	21250	21425	21650	118	2543250
WBO	0	0	1790	0	0	0	0
SNA	0	0	59000	0	0	0	0
OXY	44	0.93	9660	9700	9790	2225	21700230
VST	10	-0.27	7320	7270	7380	106	773990
GRMN	3	0.56	79350	79600	79950	49	3916550
ERJ	11	0.81	55350	54850	55900	114	6326650
TEAM	13	-2.8	5340	5170	5370	202	1049230
VRSNB	0	0	32950	0	0	0	0
PETR3	0	0	7000	0	0	0	0
PM	12	-0.63	11725	11525	11650	103	1195475
LAR	37	3.08	2110	2085	2175	1810	3895340
ROST	0	0	40575	0	0	0	0
DEB	0	0	9807.877	0	0	0	0
BIDUB	0	0	10900	0	0	0	0
MRNA	3	2.43	1640	1625	1680	525	853410
LRCX	1	0.56	1765	1775	1775	2	3550
BSBR	14	1.13	6180	6180	6310	156	977460
PSQ	2	0	0	5300	5330	195	1033650
TSLA	283	2.04	28075	28075	28800	10281	294080975
DIA	164	0.8	24725	24725	25300	3655	91290400
HAL	0	0	11750	0	0	0	0
VRTX	0	0	0	0	0	0	0
RIO	45	0.67	8850	8700	8950	1224	10924030
NGG	0	0	33500	0	0	0	0
IFF	0	0	7400	0	0	0	0
RACE	1	0.29	6720	6740	6740	10	67400
JD	7	4.72	9320	9200	9760	560	5446570
MRK	35	0.69	17925	18025	18200	778	14076925
B	275	0.66	11200	11125	11350	4021	45179775
AI	179	27.7	5450	5770	7160	14146	98198600
LLYB	0	0	19544.388	0	0	0	0
MSFTB	0	0	5154.25	0	0	0	0
FDXB	0	0	4827.904	0	0	0	0
NIO	14	0.91	1090	1090	1105	1682	1855370
PLTR	198	0.41	48550	48125	49300	59896	2916303825
IP	0	0	14091.4635	0	0	0	0
TRVV	0	0	53600	0	0	0	0
NU	62	-0.55	7160	7030	7140	4741	33562160
AAP	6	-5.37	4375	4140	4275	99	418575
BCS	0	0	20300	0	0	0	0
LLY	8	0.99	15100	15225	15350	27	412525
WMT	167	1.1	6340	6340	6450	6847	43879250
IWMB	0	0	13266.77	0	0	0	0
TTE	4	0.65	22875	23025	23125	15	345800
PSX	6	1.58	22075	22300	22425	28	625275
SNOW	13	0	7990	7920	8040	621	4950560
CAH	0	0	56200	0	0	0	0
TMO	7	1.74	21475	21700	21875	11	240000
JPMB	0	0	17800	0	0	0	0
ORCL	1	1.57	63300	64300	64300	3	192900
AEM	3	2.19	22800	23200	23300	3	69700
PHG	1	0.55	5420	5450	5450	1	5450
CVX.B	0	0	12670.047	0	0	0	0
LREN3	0	0	2575	0	0	0	0
BIIB	0	0	11575	0	0	0	0
TV	2	2.8	750	771	780	248	193368
XLK	33	1.69	5900	5950	6020	580	3470190
BKR	0	0	6250	0	0	0	0
AMZNB	0	0	716	0	0	0	0
BABA	30	1.3	15300	15375	15550	363	5614300
JNJ.B	0	0	11100	0	0	0	0
PEP	40	1.16	8550	8600	8690	716	6186110
XLB	0	0	5610	0	0	0	0
GSB	0	0	45300	0	0	0	0
XLI	10	0.83	5970	5990	6050	1256	7570190
HD	0	0	13500	0	0	0	0
AAPL	182	0.84	11775	11750	11950	14025	166748525
FCX	0	0	15125	0	0	0	0
PANW	1	-0.9	4410	4370	4370	5	21850
STNE	20	2.87	5210	5320	5410	1874	10027520
SUZB3	0	0	10800	0	0	0	0
C	44	1.27	29350	29350	29875	501	14832225
ADGO	76	0.22	11175	10950	11275	1680	18857200
XPEV	21	4.53	5730	5820	5990	3115	18623440
RGTI	37	-5.97	8370	7870	8400	1737	13934740
EQNR	0	0	4328.0371	0	0	0	0
JOYY	6	2.65	11300	11350	11600	31	353775
JOYY	0	0	7490	0	0	0	0
NIO	259	0.45	1090	1090	1110	138076	152133325
TSLA	1103	2.68	27975	28025	28850	48851	1400976325
PFE	28	1.76	6810	6860	6980	546	3770060
TMO	1	1.39	21550	21850	21850	1	21850
LAC	12	0.3	3265	3255	3295	237	775500
PYPL	87	0.23	10475	10400	10575	2264	23747125
COST	10	0.3	24825	24825	25150	382	9494400
NUB	0	0	6890	0	0	0	0
AXP	2	1.3	23025	23150	23325	8	186075
JBSS3	1	0.22	8780	8800	8800	28	246400
BBD	412	1.79	3345	3330	3455	70878	242933745
SONY	0	0	3850	0	0	0	0
PANW	17	-1.24	4410	4355	4390	842	3670955
LYG	8	1.64	2430	2430	2500	1272	3136325
HMY	313	1.59	17225	17000	17600	13853	241388900
IBB	2	2.65	5280	5380	5420	32	172440
ABT	11	1.22	38775	39225	39500	240	9442625
EWJ	51	1.28	6210	6210	6440	1959	12286090
NFLX	62	-0.67	29600	29225	29525	493	14456475
BAS	0	0	0.01	0	0	0	0
XYZ	38	1.93	3610	3650	3720	2082	7685840
ITUB	8	1.15	7800	7700	7890	270	2108720
AVY	2	1.93	11600	11800	11825	101	1194300
COINB	0	0	13600	0	0	0	0
URBN	0	0	43525	0	0	0	0
SYY	0	0	10075	0	0	0	0
MDLZ	16	1.34	5200	5240	5320	688	3626420
VB	0	0	6190.874	0	0	0	0
TSM	12	0.87	25775	25650	26200	54	1401100
XLY	9	1.36	5860	5910	5970	43	255660
BSN	0	0	0.01	0	0	0	0
SID	16	1.89	14500	14650	14925	190	2823425
DECK	62	3.94	4945	4980	5140	4867	24736285
BMY	0	0	18350	0	0	0	0
DHR	3	1.7	4105	4175	4200	21	87930
GOOGL	255	0.42	3510	3490	3550	12258	43198635
KOFM	3	0.79	56450	56600	56900	24	1360300
ORLY	14	-0.27	7200	7180	7240	257	1852540
NEM	0	0	20202.3146	0	0	0	0
JMIAB	0	0	7350	0	0	0	0
VISTB	0	0	20125	0	0	0	0
GSK	0	0	11700	0	0	0	0
ANF	2	-9.31	106800	96850	97000	5	484550
SBS	0	0	49525	0	0	0	0
PEP	477	0.81	8540	8550	8700	19061	164679130
DJNJ3	0	0	1300	0	0	0	0
JPM	71	1.33	20625	20725	20925	3049	63476475
GILD	23	2.66	31875	32675	32900	779	25587200
TM	39	2.44	14325	14575	14725	485	7098650
JPM	4	0.6	20725	20800	20925	11	229250
TSMB	0	0	27900	0	0	0	0
MSFT	141	1.11	17950	17900	18150	1463	26426400
SMSN	0	0	13143.824	0	0	0	0
XLC	0	0	6340	0	0	0	0
PBI	0	0	12618.4668	0	0	0	0
MDLZ	2	3.11	5140	5280	5300	11	58100
PINS	2	1.53	5200	5280	5280	50	264000
AMX	1	0	20550	20550	20550	2	41100
ANF	89	-4.77	103650	96500	100000	4457	436900450
GLW	5	1.55	14500	14675	14725	8	117550
UPST	0	0	10925	0	0	0	0
HON	1	3.17	32275	33300	33300	1	33300
ERIC	7	0.59	5010	4990	5060	71	356170
LLYB	0	0	23070.691	0	0	0	0
BK	0	0	52700	0	0	0	0
HSYB	0	0	8035.673	0	0	0	0
TCOM	0	0	36350	0	0	0	0
GOOGL	1477	0.57	3500	3495	3540	186294	655835450
GPRKB	0	0	12300	0	0	0	0
XLEB	0	0	54700	0	0	0	0
NVDA	1123	4.04	6680	6840	7000	109450	758283850
GLOBB	0	0	6640	0	0	0	0
HL	2	0.16	6180	6190	6190	62	383780
UAL	11	2.32	18275	18525	19075	199	3716900
PINS	0	0	5190	0	0	0	0
AVY	0	0	11725	0	0	0	0
BIOXB	0	0	8290	0	0	0	0
CVS	0	0	4870	0	0	0	0
META	280	1.26	31600	31225	32075	3437	109481300
AXP	53	1.52	22975	23125	23400	383	8918600
C	3	0.68	29375	29550	29575	7	206875
SHEL	2	-0.31	39300	39175	39175	12	470100
IWM	4	0.72	24175	24275	24350	17	413375
MU	53	1.76	22625	22775	23075	533	12253200
HD..B	0	0	7344.046	0	0	0	0
EFX	1	9.78	17488.9091	19200	19200	1	19200
SE	1	-1.47	6110	6020	6020	305	1836100
HON.B	0	0	33869.793	0	0	0	0
BPA11	1	0	8290	8290	8290	11	91190
GT	11	-1.77	6750	6630	6750	112	748530
LYG	0	0	2310	0	0	0	0
MU	0	0	22675	0	0	0	0
ABT	1	0.51	39000	39200	39200	4	156800
JNJ.B	0	0	14050	0	0	0	0
GFI	0	0	26350	0	0	0	0
AAPLB	0	0	13325	0	0	0	0
XLI	2	0	6010	5960	6010	46	274410
GE..B	0	0	31275	0	0	0	0
DAL	9	1.54	7120	7170	7230	134	965580
LREN3	6	0.13	3800	3665	3845	88	324440
GLW	0	0	13375	0	0	0	0
HAL	11	0.85	11725	11725	11850	59	695500
XYZ	1	1.66	3610	3670	3670	44	161480
HON	3	0.68	33025	33150	33250	22	731400
FNMA	0	0	240	0	0	0	0
E	0	0	8040.2326	0	0	0	0
CDE	19	-1.11	9900	9710	9860	211	2058360
ASML	120	1.49	6040	6070	6180	5581	34214330
INFY	5	1.39	21575	21875	22000	22	482325
PM	1	1.09	11400	11525	11525	3	34575
BBDB	0	0	2520	0	0	0	0
TCOM	12	2.96	37100	37200	38225	56	2122125
SLV	0	0	5980	0	0	0	0
KGC	3	0.05	17364.7905	17375	17450	15	260850
BRKBB	0	0	25825	0	0	0	0
KMB	0	0	25825	0	0	0	0
PHG	0	0	5470	0	0	0	0
MDTB	0	0	9135.083	0	0	0	0
SE	28	-0.66	6060	5970	6060	1044	6273250
PFE	178	1.17	6820	6870	7000	4453	30812080
BSN	0	0	472.107	0	0	0	0
KO..B	0	0	14000	0	0	0	0
ANFB	0	0	263160	0	0	0	0
BKNG	0	0	8510	0	0	0	0
AMAT	2	0.13	38100	38025	38150	24	912850
MGLU3	8	3.42	1900	1965	1990	557	1105635
IBB	25	2.45	5290	5380	5470	381	2071810
COST	177	0.3	24825	24500	25050	2605	64784250
HMC	22	4.03	34725	35950	36225	245	8841075
BIIB	14	4.34	11500	11900	12000	626	7503200
ING	0	0	7604.1522	0	0	0	0
HL	0	0	5800	0	0	0	0
JD	118	5.16	9290	9400	9800	7308	70795280
CAT	8	1.09	20500	20700	20850	19	393975
LAR	2	3.14	2065	2130	2130	5	10650
NGG	6	0.87	42650	42950	43150	18	774725
LLY	90	0.99	15150	15225	15400	2964	45462025
ADGOB	0	0	11903	0	0	0	0
DISN	136	0.68	10925	10900	11075	5558	61095875
HPQ	103	-7.29	32225	29800	32150	1148	34818625
QCOMB	0	0	80	0	0	0	0
EEMB	0	0	10950	0	0	0	0
VZ	2	1.18	12700	12850	12850	14	179900
NVDAB	0	0	6360	0	0	0	0
WFC	5	1.44	17275	17500	17525	165	2888375
AKO.B	1	4.95	29750	31225	31225	1	31225
ASML	10	0.98	6090	6080	6270	65	399700
TEFO	13	1.45	755	763	769	896	687057
SLV	56	2.21	5880	5900	6020	2731	16346190
AZN	0	0	40900	0	0	0	0
MELI	183	1.41	24750	24725	25375	1994	50058975
BAS.B	0	0	6817.172	0	0	0	0
SYY	5	0.94	10575	10600	10700	32	340325
MFG	0	0	5550	0	0	0	0
VALE3	7	1.34	11175	10725	11325	100	1078525
FXI	14	1.81	8260	8270	8470	299	2523200
SAN	10	1.67	37225	37675	38100	70	2651050
GPRK	199	1.06	7480	7480	7650	18418	139820960
STLAB	0	0	3210	0	0	0	0
TGT	63	-0.84	4715	4675	4735	1171	5509690
IFF	0	0	6700	0	0	0	0
TIIAY	0	0	0.01	0	0	0	0
TIMS3	1	1.13	3975	4020	4020	1	4020
EBAY	0	0	42375	0	0	0	0
VIG	1	-1.98	6050	5930	5930	2	11860
ADI	0	0	16875	0	0	0	0
ETSY	34	4.1	3780	3890	3985	1837	7217865
ERIC	1	0.6	4980	5010	5010	11	55110
GLOB	413	0.61	6460	6430	6540	48933	317734110
CSNA3	7	-1.36	1825	1800	1850	31	56730
BAS	0	0	3197.7686	0	0	0	0
HMY	6	2.18	17200	17100	17575	89	1544900
PAGS	7	0.58	3440	3450	3475	760	2626005
WMT.B	0	0	6300	0	0	0	0
LAC	122	0	3285	3225	3320	6397	21054895
CAAP	4	0.25	98550	98650	99750	33	3282500
MUFG	0	0	16100	0	0	0	0
MMM	1	1.14	17475	17675	17675	4	70700
COIN	252	-1.56	11150	10950	11225	12664	140059725
BABAB	0	0	11375	0	0	0	0
ITUB3	0	0	6660	0	0	0	0
IBM.B	0	0	14584.123	0	0	0	0
FMX	3	1.31	20900	21150	21175	15	317500
EWZ	354	1.22	16275	16300	16475	21220	348782400
OXY	10	0.72	9660	9730	9790	377	3680900
CRM	236	-4.31	17975	16600	17225	11145	189872175
EWZB	0	0	15100	0	0	0	0
BA.CB	0	0	5085.821	0	0	0	0
TGT	5	0.85	4675	4690	4735	60	283155
XLF	4	0.92	29800	29900	30075	34	1018775
TRVVB	0	0	45633.3415	0	0	0	0
XP	9	0.52	5700	5730	5770	101	581450
NVDA	4012	4.82	6630	6800	7010	428724	2975379570
MSTRB	0	0	1314	0	0	0	0
BITF	17	-1.89	5810	5700	5840	615	3563080
EA	12	-1.01	12325	12150	12275	38	463575
TSLAB	0	0	27300	0	0	0	0
NMR	0	0	7160	0	0	0	0
NG	2	0.29	16875	16925	16925	16	270800
TEM	3	4.52	5300	5490	5540	210	1158000
FMX	0	0	19325	0	0	0	0
TWLO	0	0	3640	0	0	0	0
AXP.B	0	0	20185	0	0	0	0
CX	1	0.84	8310	8380	8380	150	1257000
SPYB	0	0	36850	0	0	0	0
DIA	38	0.8	24725	24825	25025	372	9280175
TMOB	0	0	6024.503	0	0	0	0
KOFM	0	0	54000	0	0	0	0
XROX	11	-1.43	5590	5510	5670	153	851020
NFLX	7	-1.17	29700	29150	29500	45	1323850
CAH	1	1.41	59950	60800	60800	1	60800
ARCO	3	-2.52	17825	17300	17500	8	139050
MMC	0	0	18310.7649	0	0	0	0
DOW	5	0.71	5570	5610	5650	33	185410
WBA	49	1.14	4375	4380	4425	3307	14559500
IP	0	0	14025	0	0	0	0
BRFS	0	0	13100	0	0	0	0
LMT	4	0.99	27600	27850	28075	103	2871875
SBSP3	0	0	23825	0	0	0	0
ISRG	0	0	7130	0	0	0	0
VALE3	0	0	11150	0	0	0	0
ADS	0	0	0.01	0	0	0	0
LND	0	0	5470	0	0	0	0
UGP	4	0.86	3450	3460	3515	23	79930
DISNB	0	0	9230	0	0	0	0
SCCO	0	0	52750	0	0	0	0
BBV	10	2.13	17550	17550	17925	53	948400
XLY	0	0	5870	0	0	0	0
TXN	7	0.86	43325	43625	43800	40	1746925
JMIA	86	-0.51	3885	3825	3975	29010	112597130
CAT.B	0	0	21406.415	0	0	0	0
INTC	14	-0.2	4800	4750	4820	366	1752705
IWM	79	0.82	24175	23575	24475	1093	26569975
BP	16	1.47	6790	6810	6900	185	1268580
NTES	3	1.44	10400	10525	10550	5	52700
YZCA	0	0	0.01	0	0	0	0
PG..B	0	0	14356.225	0	0	0	0
T	5	0.69	10725	10775	10800	496	5345925
NOKA	2	0.31	6300	6310	6320	202	1276620
AIG	0	0	19425	0	0	0	0
TSLAB	0	0	18700	0	0	0	0
MOS	0	0	7780	0	0	0	0
PBR	32	0.54	13800	13775	14225	311	4323800
DTEA	0	0	0.01	0	0	0	0
QQQ	438	1.14	30500	30500	31025	22660	698391325
SDA	0	0	1660	0	0	0	0
CSCO	2	0.33	14850	14900	14975	9	134475
SHEL	27	1.15	38800	39100	39425	397	15594225
JNJ	46	1.47	11875	12000	12400	1771	21333750
ITUB3	0	0	6800	0	0	0	0
GE	50	1.67	35775	35500	36375	631	22783150
IVE	39	0.9	5520	5560	5620	934	5224690
CLS	3	-0.57	6970	6930	6940	7	48570
PBRB	0	0	16500	0	0	0	0
NTES	0	0	10100	0	0	0	0
HUT	10	0.7	92550	92100	93500	78	7266450
BA..B	0	0	10290	0	0	0	0
ZM	0	0	1980	0	0	0	0
NXE	3	-1.06	7480	7400	7600	65	489400
NOKA	0	0	5710	0	0	0	0
FNMA	2	4.16	12000	12500	12500	10	125000
AMZN	1451	1.49	1675	1680	1710	190241	323085850
SIEGY	0	0	5621.3238	0	0	0	0
SBS	0	0	36813.3858	0	0	0	0
BRFS	15	2.42	12350	12550	12650	253	3189450
PETR3	21	0.28	6980	6950	7030	508	3559500
GILDB	0	0	3281.704	0	0	0	0
LRCX	41	1.71	1750	1760	1790	8976	15886030
IBIT	43	0.27	7190	7180	7390	2149	15523300
COSTB	0	0	12828.454	0	0	0	0
VOD	0	0	12150	0	0	0	0
EFX	0	0	18975	0	0	0	0
ADS	0	0	3827.5739	0	0	0	0
LND	3	0.88	4545	4585	4585	6	27510
DISNB	0	0	10750	0	0	0	0
GPRKB	0	0	12300	0	0	0	0
TWLO	4	-0.26	3825	3815	3850	22	84330
NMR	0	0	5992.0801	0	0	0	0
BITF	250	-1.21	5750	5680	5880	11467	66339620
PRIO3	0	0	4075	0	0	0	0
AMZN	147	1.79	1675	1670	1715	10700	18173355
BABA	412	1.64	15225	15300	15550	19470	301263825
AVY.B	0	0	16966.162	0	0	0	0
LMT	25	0.99	27700	27750	28075	294	8228975
MRNA	37	4.34	1610	1630	1685	7616	12683835
TM	7	2.09	14350	14550	14650	59	859200
VOD	10	0.81	12200	12300	12375	176	2166875
BA	98	3.74	9880	9870	10500	7665	79463635
F.B	0	0	13814.54	0	0	0	0
BPA11	1	1.46	8190	8310	8310	11	91410
SPCE	16	-2.47	8080	7880	8200	433	3492440
ING	2	1.57	8260	8380	8390	18	150960
RTX	0	0	30750	0	0	0	0
VIVT3	0	0	5720	0	0	0	0
CL	1	0.55	35900	36100	36100	1	36100
DD	1	1.72	15950	16225	16225	2	32450
ABEV	1	0.68	8720	8780	8780	1	8780
SATL	176	-2.6	4610	4450	4600	10190	45841560
NU	499	-0.27	7170	7010	7170	155338	1105132700
TRVV	0	0	59000	0	0	0	0
MMC	0	0	16825	0	0	0	0
NOW	0	0	6960	0	0	0	0
MSFTB	0	0	16700	0	0	0	0
UAL	0	0	18200	0	0	0	0
AEM	17	1.08	23100	22975	23375	688	16020525
META	40	0.55	31725	31550	32125	316	10045950
EWJ	0	0	6750	0	0	0	0
CVX	142	1.75	10000	10000	10250	1055	10695775
BKR	0	0	6200	0	0	0	0
ADBE	64	1.59	10975	11075	11175	757	8409450
ADGO	1	0.67	11125	11200	11200	5	56000
XLRE	0	0	5330	0	0	0	0
TXR	43	1.57	8270	8280	8420	1233	10294540
XLB	2	0.71	5600	5640	5690	52	294130
PFE.B	0	0	9585.768	0	0	0	0
XLK	3	-1.31	6100	5960	6020	103	614480
HD	15	0.92	13500	13550	13650	300	4082225
DOCU	0	0	4500	0	0	0	0
ROKU	0	0	6680	0	0	0	0
RBLX	3	-0.29	50300	50150	50150	23	1153450
ABEV	21	1.38	8690	8780	8830	1699	14978120
GLD	388	1.67	7150	7150	7310	25811	187010050
ASR	0	0	17557.2907	0	0	0	0
SLB	15	1.14	13150	13175	13325	404	5346000
HD..B	0	0	13370	0	0	0	0
AMAT	26	0.52	38000	37725	38250	223	8468850
AEG	0	0	8170	0	0	0	0
MO	74	1	17450	17425	17650	603	10587775
DISN	19	0.68	10875	10950	11050	229	2517675
MO	4	-0.14	17525	17450	17575	65	1134625
RBLX	6	1	49850	50050	50400	29	1453250
HMC	0	0	33625	0	0	0	0
DIAB	0	0	25800	0	0	0	0
CLS	0	0	0	0	0	0	0
UBER	10	-3.56	51900	49900	50350	60	3005150
HSY	3	1.91	8900	9050	9070	28	253940
MRK	2	-1.22	18300	18025	18075	14	253000
SONY	42	1.94	3860	3900	3960	1654	6512415
HON.B	0	0	33857.793	0	0	0	0
HHPD	0	0	0.01	0	0	0	0
EOANB	0	0	293.92	0	0	0	0
X	30	0.71	20875	20875	21025	645	13537200
PATH	3	0.13	7650	7650	7730	309	2370920
ARKK	13	-1.47	6770	6670	6860	630	4210400
TB	0	0	1643.541	0	0	0	0
BSN.B	0	0	654	0	0	0	0
STLA	57	1.88	2390	2415	2460	6160	14975655
ADP	0	0	63450	0	0	0	0
BB	18	-0.31	1585	1580	1605	123	195195
SID	1	2.68	14900	15300	15300	3	45900
V	8	0.84	23550	22675	23850	31	731000
UL	1	2.86	24425	25125	25125	3	75375
MMMB	0	0	12138.92	0	0	0	0
ISRG	0	0	7400	0	0	0	0
MSTR	410	2.8	21425	21500	22100	46234	1010909100
F	3	0.41	12000	12025	12075	25	301525
ABTB	0	0	12178.471	0	0	0	0
HWM	0	0	182350	0	0	0	0
UNP	1	0.57	13000	13075	13075	1	13075
XROX	2	-2.28	5700	5550	5570	3	16690
GLD	64	1.67	7150	7210	7270	2285	16584260
CDE	0	0	8900	0	0	0	0
SBUX	5	-0.47	8340	8300	8390	313	2611950
AEG	0	0	8270	0	0	0	0
VALEB	0	0	5720	0	0	0	0
USB	0	0	9790	0	0	0	0
VIG	68	0.84	5950	5960	6020	1732	10401270
PEP.B	0	0	9900	0	0	0	0
VIV	2	1.29	11625	11700	11775	4	46950
DOCU	7	-0.43	4600	4580	4600	134	615855
WFC.B	0	0	18944.503	0	0	0	0
DE	20	0	14900	14875	15050	143	2143150
CRM	24	-3.19	17975	17025	17825	615	10483350
NKE	31	0.33	6030	6050	6140	463	2823750
BA	4	5.94	9840	10250	10425	16	165850
VRSN	1	0.09	52650	52700	52700	1	52700
SPYB	0	0	34475	0	0	0	0
E	1	1.04	8610	8700	8700	5	43500
KB	0	0	36450	0	0	0	0
MUX	12	1.56	4795	4770	4870	396	1916220
AI	4	31.57	5320	6980	7000	105	733600
UNP	5	0.38	13050	13100	13175	23	301600
QQQ	60	0.65	30700	30700	31025	539	16640025
KO	454	0.89	16725	16700	16875	10564	177627000
PBRB	0	0	16425	0	0	0	0
UNH	318	-0.23	10625	10600	10950	18209	195614700
WBA	3	1.26	4355	4410	4430	5	22090
TGTB	0	0	11141.01	0	0	0	0
SAP.B	0	0	3957.698	0	0	0	0
PKS	1	2.41	17697.3094	18125	18125	4	72500
NXE	0	0	7000	0	0	0	0
ETHA	41	1.16	4730	4710	4790	1839	8763205
BSBR	0	0	6160	0	0	0	0
XLF	85	0.84	29700	29400	30100	2706	81200200
HUTB	0	0	55200	0	0	0	0
MSI	0	0	23950	0	0	0	0
INFY	0	0	20050	0	0	0	0
ASR	2	0.66	18900	18975	19025	16	303650
XLE	60	0.99	47950	48100	49000	661	31951725
AKO.B	5	5.24	30025	30600	31975	17	534975
MDT	3	1.67	23950	24325	24350	14	340850
JNJ	131	1.04	11925	12025	12200	1925	23277675
DIAB	0	0	26425	0	0	0	0
YELP	0	0	19957	0	0	0	0
SLB	0	0	13700	0	0	0	0

Bonos

Especie	Ultimo	Variación	Cierre	Min	Max	Cant. Op.	Volumen
GD30D	493	-0.49	70.65	70.02	70.65	527067	370733.32
GE38D	0	0	43.6874	0	0	0	0
S24DC	0	0	17.407	0	0	0	0
TVPAC	0	0	8.95	0	0	0	0
BPD7X	0	0	109164.614	0	0	0	0
BPC7Y	0	0	95.46	0	0	0	0
TVPED	0	0	1.1	0	0	0	0
TXM7Z	0	0	0.116	0	0	0	0
BPC7Y	0	0	94.12	0	0	0	0
GD38	171	1	86630	87070	87990	495043	433043097.3
TE6Z	0	0	0.093	0	0	0	0
TZX27	52	0.06	239.45	239.05	240.25	8432661	20225195.43
BPJ5Y	0	0	59	0	0	0	0
GD46Y	0	0	63	0	0	0	0
CH24D	0	0	72900	0	0	0	0
CUAPY	0	0	22	0	0	0	0
T13F6	531	-0.16	118.5	117.65	120.4	5542613145	6542228155.33
CO26	3	2.38	22835	23100	23380	17000	3949400
CUAP	51	0.44	27920	27700	28050	87692	24489443.55
TZV5X	3	0	114792.38	115800	115810	6063364	7021921848.4
PBY26	29	-0.47	105.2	104.4	105.45	20892604	21834052
BAD5X	0	0	11500	0	0	0	0
GD30D	700	-0.35	70.55	70.12	70.64	938895	660594.54
TZV5D	0	0	99	0	0	0	0
T15E7	109	-0.23	106.8	105.8	110	643132133	683196868.63
TTJ26	271	-0.59	108.5	106.1	109	2761458145	2977900672.39
GD38C	7	-0.52	74.05	73.66	74.08	14453	10650.93
BB7DX	0	0	73521	0	0	0	0
TZXO5	40	0.08	117.45	117.2	118.5	400898284	471736952.55
CO26X	0	0	23000	0	0	0	0
BA7DY	0	0	65	0	0	0	0
BB7DZ	0	0	63	0	0	0	0
TXD6Y	0	0	0.122	0	0	0	0
BDC28	26	-0.72	110	109.05	110	2238000	2459598
TTJ6D	0	0	0.093	0	0	0	0
T30J6	63	-0.83	107.9	107	107.6	39469447	42373387.72
BB37D	12	0.73	74940	74990	76000	3876	2915325.8
COD7	0	0	116.75	0	0	0	0
TTD6Z	0	0	0.091	0	0	0	0
BPY6X	0	0.86	116063.562	0	0	0	0
BAD25	0	0	0.01	0	0	0	0
PAY0	0	0	4123.756	0	0	0	0
GD30Y	0	0	70.84	0	0	0	0
GD38X	0	1.79	86200.746	0	0	0	0
TTJ6X	0	0	108.2	0	0	0	0
T17O5	37	0.14	142.2	141.8	144	4245497	6069979.74
TZVD5	8	1.35	110500	111000	112000	27596	30906322
BPA7Y	0	0	99.1	0	0	0	0
PARPX	0	0	22200	0	0	0	0
BA7DZ	0	0	69	0	0	0	0
BC28Z	0	0	0.334	0	0	0	0
TZX27	17	0.64	238.6	238.85	241	408428	979519.08
EF25D	0	0	62	0	0	0	0
BC28D	0	0	0.01	0	0	0	0
TZX8X	0	0	213.3	0	0	0	0
CEDI	0	0	19000	0	0	0	0
TZV5Z	0	0	96.233	0	0	0	0
PBY6D	0	0	0.089	0	0	0	0
BB7DZ	0	0	63	0	0	0	0
PAP0	5	1.22	22030	21950	22300	1332	296834.5
BPA7C	5	-0.51	99.01	98.5	98.5	3565	3511.53
CO21X	0	0	40470	0	0	0	0
TX26	291	0	1450.5	1450.5	1460.5	12291632	178960631.78
BPD7C	1	-0.1	93.85	93.75	93.75	10000	9375
TTD6C	0	0	0.082	0	0	0	0
DIP0D	0	0	690.0123	0	0	0	0
AL41D	2915	0.29	63.8	63.26	64.04	181873	116148.83
AL35D	506	-0.45	69.94	69.53	70	317744	221475.7
TXD6C	0	0	0.11	0	0	0	0
BPB7Z	2	0	96	96	96	2083334	2000000.64
AL29	254	0.39	85400	84650	86350	353560	301690350.8
PMD25	0	0	204	0	0	0	0
TXD5C	0	0	0.13	0	0	0	0
TX28C	0	0	0.0868	0	0	0	0
GD46D	6	0.84	67.11	67.68	68.89	2227	1512.23
NDT25	33	-0.55	87800	86500	89110	9094	7962982.6
TX31D	0	0	0.618	0	0	0	0
T15D5	306	-0.03	146	145.5	147	470159853	687112050.24
CO26D	0	0	20	0	0	0	0
AE38X	0	0	84717.5	0	0	0	0
T13F6	271	-0.16	118.5	117.7	119.45	1032037449	1218097345.57
NDT5Z	0	0	84.219	0	0	0	0
TTM6Z	0	0	0.094	0	0	0	0
TU27D	0	0	30.2	0	0	0	0
TVPYD	0	0	3.25	0	0	0	0
BB7DC	0	0	37.6225	0	0	0	0
TJ6X	1	0	107	109.089	109.089	537634408	586499999.34
PARPD	0	0	20.19	0	0	0	0
C24DD	0	0	0.01	0	0	0	0
TX28Y	0	0	0.711	0	0	0	0
TO26Y	0	0	0.069	0	0	0	0
TZX7D	0	0	0.15	0	0	0	0
CO27D	0	0	124100	0	0	0	0
TF6C	0	0	0.096	0	0	0	0
PARP	31	0.22	22500	22255	22700	91489	20634557.4
BAO25	0	0	24.1946	0	0	0	0
BPJ5C	4	-1.34	19.09	18.834	18.983	16100	3032.87
TVPPZ	0	0	0.642	0	0	0	0
PU26D	0	0	53.664	0	0	0	0
BPJ25	19	-0.22	22500	22200	23400	125800	28821420
TVPE	0	0	11500	0	0	0	0
TTM26	315	-0.22	110.15	108	111.35	688135909	756762112.69
BPJ5Z	0	0	26.795	0	0	0	0
TX31X	0	0	107	0	0	0	0
BB7DD	2	-0.54	64	63.1	63.65	6	3.81
C27DY	0	0	66.05	0	0	0	0
BA37D	232	0.88	82270	81670	83360	980423	810464182.6
TVY0	0	0	3000	0	0	0	0
JUS2D	0	0	5.8783	0	0	0	0
GD29D	69	-0.74	76.09	75	76.74	21826	16512.08
TJ6D	0	0	0.086	0	0	0	0
GD29C	5	-0.01	74.87	74.44	75.17	115	86.09
BA7DC	3	0.14	69.92	69.2	70.02	7	4.88
TTM6C	0	0	0.092	0	0	0	0
TO5Y	0	0	0.102	0	0	0	0
BPY6D	539	0.2	99.4	98.86	99.71	3584900	3567686.7
AL41X	0	0	73451.883	0	0	0	0
TF6Y	0	0	0.081	0	0	0	0
NDT5C	0	0	74	0	0	0	0
BB7DX	0	0	72954	0	0	0	0
TXO6Y	0	0	0.086	0	0	0	0
TG25	0	0	78.3875	0	0	0	0
PAY0C	0	0	8.2797	0	0	0	0
TU27C	0	0	2.6977	0	0	0	0
BPOD7	202	1.17	110180	110180	111970	205067	228303455.7
AE38D	289	0.04	72.77	72.31	73.87	191566	139179.99
DIP0	1	-2.08	41070	40215	40215	50	20107.5
JUS22	0	0	0.01	0	0	0	0
TZX7X	0	0	232.26	0	0	0	0
AE38Y	0	0	71.1	0	0	0	0
C21DZ	0	0	46	0	0	0	0
CCO26	0	0	11.689	0	0	0	0
TB27	0	0	0.01	0	0	0	0
TE6Y	0	0	0.095	0	0	0	0
PARPY	0	0	19.269	0	0	0	0
AL30X	0	0	78955.77	0	0	0	0
COD7	0	0	108.7	0	0	0	0
TVPAD	0	0	2.027	0	0	0	0
BPB7C	86	0.26	96	95.75	96.25	108066	103885.85
GD46	75	1.24	78600	79070	79790	78587	62479257.8
TXO5Z	0	0	0.1	0	0	0	0
BC7DD	0	0	59.7	0	0	0	0
AL35X	1	0	81500	82099.6	82099.6	715595	587500632.62
GD35D	3005	-0.92	70.5	69.82	70.94	1926902	1350470.76
TVD5X	0	0	111500	0	0	0	0
C21DC	0	0	33.1	0	0	0	0
GD41Y	0	0	64	0	0	0	0
TZX28	72	0.53	216.8	216.15	220.6	1359649008	2950847386.59
GD35X	6	0.63	81250	81696	82476	7198545	5917501166.21
TXM6Y	0	0	0.121	0	0	0	0
TE7Y	0	0	0.067	0	0	0	0
TX26C	8	-2.32	1.29	1.26	1.36	5353	69.21
TX25C	0	0	1.065	0	0	0	0
EF25D	0	0	62.5	0	0	0	0
GD38X	1	0	85874.0633706	87453	87453	2710027	2369999912.31
TTJ26	32	-0.36	108.2	107.7	109.6	1025480385	1105506342.36
PBY6X	0	0	104.878	0	0	0	0
BC28D	0	0	4.9471	0	0	0	0
TVPYX	0	0	4202.946	0	0	0	0
C27DD	0	0	27.905	0	0	0	0
PAP0	1	0.94	21100	21300	21300	330	70290
TVPAC	0	0	2.25	0	0	0	0
BC28C	0	0	0.01	0	0	0	0
CO26D	4	0.5	19.85	19.95	20.05	14000	2800.5
TVPEC	0	0	5.79	0	0	0	0
AL41D	478	0.28	63.78	63.2	64.02	134587	85681.07
TO26Z	0	0	0.072	0	0	0	0
BC28X	0	0	110.7	0	0	0	0
GD38Z	1	0	73.6	73.8	73.8	2710027	1999999.93
TXD6C	0	0	0.141	0	0	0	0
TZV6C	0	0	72	0	0	0	0
S24DC	0	0	67.688	0	0	0	0
NDT25	0	0	87300	0	0	0	0
TD5X	0	0	146	0	0	0	0
RN25C	0	0	50.811	0	0	0	0
TD5D	1	-2.38	0.126	0.123	0.123	726931	894.13
PAY0C	0	0	10.0421	0	0	0	0
AL29D	172	-0.17	73.25	72.62	73.29	292981	214126.58
PMJ6X	0	0	106.21	0	0	0	0
TF6Z	0	0	0.1	0	0	0	0
BAS6D	0	0	0.081	0	0	0	0
TZXO6	41	0.7	105.9	106.25	106.65	100300000	106969045.65
TZV6Z	0	0	85.304	0	0	0	0
GD35	2714	0.17	81950	81660	82890	15857833	13048802071.4
AL29C	4	0.41	72.2	72.42	72.6	950	689.04
SFN7X	0	0	105.09	0	0	0	0
TVPPC	0	0	0.05	0	0	0	0
BDC28	78	0.91	109	108.5	112.25	6100000	6719319
TX26Z	0	0	1.611	0	0	0	0
CO26Z	0	0	23.32	0	0	0	0
RN25D	0	0	55.8598	0	0	0	0
TX26C	0	0	1.0734	0	0	0	0
CUAPX	0	0	26700	0	0	0	0
TXM7Y	0	0	0.116	0	0	0	0
TX25	8	-0.36	1232	1221.5	1233.5	11060	136107.92
TZX28	18	-0.82	218	216	220	24720767	53934330.03
TZX6D	1	0	0.229	0.229	0.229	38471	88.1
GE29D	0	0	0.01	0	0	0	0
BA37E	0	0	0.01	0	0	0	0
BPY6D	122	0.28	99.32	99.1	99.67	259400	257790.33
GD35D	973	-0.49	70.2	69.84	70.65	1048893	734953.07
TZXD5	122	0.24	205.1	204.25	208	458963361	943703173.14
GD38D	96	0	74.55	74.3	74.87	73858	55047.89
T3X5	0	0	71.025	0	0	0	0
GD35X	0	0	82026	0	0	0	0
TTS6D	0	0	0.089	0	0	0	0
TX25Z	0	0	0.47	0	0	0	0
BPC7C	77	-0.26	94.07	93.72	94.25	308658	290140.34
BC7DD	0	0	11.8492	0	0	0	0
DICPZ	0	0	34.542	0	0	0	0
AL30X	0	0	78591	0	0	0	0
BPB7C	13	-0.55	96.28	95.75	96.25	7855	7533.67
JUS22	0	0	0.01	0	0	0	0
AL30D	12045	-0.4	68.75	68.41	69.08	36979957	25371522.66
PAY0	0	0	8292.1938	0	0	0	0
TZXM6	27	0.06	160.1	160.05	161.05	11291573	18107246.95
TZX6X	0	0	262.855	0	0	0	0
CO21X	0	0	40750	0	0	0	0
TXO6Z	0	0	0.091	0	0	0	0
C21DZ	0	0	34.793	0	0	0	0
AE38Y	1	0	72.27	72.684	72.684	833333	605699.76
RN25D	0	0	59.8864	0	0	0	0
TZXM7	1	0.03	135.95	136	136	24	32.64
GD38D	187	-0.36	74.77	74.3	74.98	263149	196006.83
CCO26	0	0	18.6358	0	0	0	0
TZXD5	9	0.24	205.1	204.5	205.9	346902	711361.64
TFU27	0	0	25201.1588	0	0	0	0
TXD7Y	0	0	0.146	0	0	0	0
PU26C	0	0	49.0984	0	0	0	0
AL29C	18	-0.35	72.59	72.27	72.74	5656	4089.93
GD41	436	0.55	75460	75020	76490	402686	306163553.8
GD46X	0	0	77500.304	0	0	0	0
DICPZ	0	0	33.943	0	0	0	0
TJ6Z	0	0	0.091	0	0	0	0
TXO6X	0	0	105.287	0	0	0	0
AL41	261	1.35	73980	74280	75660	181222	135470264.8
BPA7C	32	-0.48	98.98	98.5	99	178290	175632.97
TZX25	87	0.16	237.6	237.25	238.2	281334729	669220282.74
TVPYX	0	0	4200	0	0	0	0
GD29D	72	-0.11	75.54	75.15	77.99	15791	12044.49
TZV6C	0	0	89.5	0	0	0	0
TTM6X	3	0	110.295	109	109.8	3260502365	3564976007.31
NDT5D	2	1.57	73.1	74.25	74.25	471	349.72
TTM6D	0	0	0.096	0	0	0	0
TO5Y	0	0	0.112	0	0	0	0
TTJ6Y	1	0	0.094	0.093	0.093	38709677	36000
BA37D	52	1.33	81900	81660	83900	38125	31578982.6
NDT1D	0	0	54.0716	0	0	0	0
T17O5	146	0.31	142.15	141.55	142.85	150029439	213916219.95
TTM6Z	0	0	0.087	0	0	0	0
AL30	51054	0.6	79900	80010	82200	132597556	106765673888.8
PM29C	0	0	56.8473	0	0	0	0
PMJ5Z	0	0	0.08	0	0	0	0
NDT1C	0	0	9.6974	0	0	0	0
BPA7D	42	-0.43	99.8	99.11	100.2	58177	57850.34
TTS6X	0	0	106.9	0	0	0	0
GD29Z	0	0	69.62	0	0	0	0
GD46D	15	0.16	67.57	67.57	67.93	8799	5947.16
BPC7X	0	0	109164.614	0	0	0	0
DIP0	15	-1.29	41295	40200	41750	4943	2059670.2
GD38Y	0	0	73.9959508	0	0	0	0
TXM6X	0	0.21	160.061703	0	0	0	0
GD29	149	0.16	88410	88000	89500	101279	90011181.9
NDT5X	0	0	111000	0	0	0	0
TZXD7	98	-0.02	169.85	169.05	172.55	290529628	493588031.73
C24DD	0	0	14.2643	0	0	0	0
TX31C	0	0	0.6048	0	0	0	0
T15D5	122	-0.03	145.85	145.65	148.45	28386602	41462833.7
CO27D	0	0	112770	0	0	0	0
C24DC	0	0	9.334	0	0	0	0
PM29D	0	0	60.5	0	0	0	0
TVPYD	0	0	3.199	0	0	0	0
GD29X	0	0	86867	0	0	0	0
TXD7Z	0	0	0.143	0	0	0	0
BPD7C	64	-0.39	94.25	93.75	94.25	99996	93961.88
TG25	0	0	137.825	0	0	0	0
TTJ6D	0	0	0.091	0	0	0	0
PAY0D	0	0	34.75	0	0	0	0
TVPEC	0	0	0.01	0	0	0	0
TTM6Y	0	0	0.095	0	0	0	0
TVPED	0	0	9.69	0	0	0	0
DICPY	0	0	34.991	0	0	0	0
TXD6Z	0	0	0.159	0	0	0	0
DCO24	0	0	93.419	0	0	0	0
TTS26	67	-0.27	107.75	106.7	107.9	52272262	55984801.78
AL29	547	0.68	85240	84620	86500	896575	768242326.5
TVPYC	0	0	0.69	0	0	0	0
RN25C	0	0	55.23	0	0	0	0
TXD6Y	0	0	0.16	0	0	0	0
DICP	85	-0.04	41150	40975	41670	541692	222462956.3
CO26X	0	0	23012.5	0	0	0	0
TXD6Z	0	0	0.16	0	0	0	0
BPOD7	682	0.62	110910	110300	111900	1378845	1536022652.5
GD30	1455	1.15	81690	81930	82830	2647285	2185375176.8
GD38	1058	0.18	87370	86830	87710	4756144	4163821304.3
TXM6C	0	0	0.1	0	0	0	0
DCO24	0	0	87.715	0	0	0	0
TZV6X	0	0	103661.025	0	0	0	0
PM29X	0	0	68269.764	0	0	0	0
BB37D	53	1.06	74900	75010	75700	19977	15010514.7
DICPY	0	0	31.201	0	0	0	0
TVY0C	0	0	2.67	0	0	0	0
TZV6D	0	0	73.8	0	0	0	0
TX31C	0	0	0.618	0	0	0	0
PM29D	11	0	59	58	59.5	20000	11796
TY27P	0	0	2.1785	0	0	0	0
PM29X	0	0	69088.788	0	0	0	0
BPD7D	390	-0.64	95.5	94.65	95.52	780811	740840.96
TXO6Y	0	0	0.091	0	0	0	0
TTS26	208	-0.5	108.05	105.8	108	1044522554	1121056427.24
GD29C	2	-0.46	74.81	74.43	74.46	36	26.8
AL41	838	0.69	74500	74180	75900	457962	343305758.4
TZV6D	0	0	80.38	0	0	0	0
BPOB7	217	0.95	113000	112500	117490	260215	296790793.3
TXD7C	0	0	0.1	0	0	0	0
AE38X	0	0	83600	0	0	0	0
TXM6C	0	0	0.1	0	0	0	0
GD29X	0	0	86921.738	0	0	0	0
COY27	0	0	139.3	0	0	0	0
DIP0C	0	0	0.01	0	0	0	0
CO26	37	0.55	23270	23150	23585	311000	72783200
TXM6Z	0	0	0.135	0	0	0	0
TX31X	0	0	640	0	0	0	0
AL29X	0	0	83050	0	0	0	0
PARP	8	0.89	22440	22620	22675	1496	338609.75
PU26D	0	0	51.4784	0	0	0	0
GD38Z	1	0	73.6	73.8	73.8	2710027	1999999.93
AL29D	179	-0.23	73.3	72.8	73.48	222896	162789.07
TTM26	85	-0.36	110.25	108.5	111.05	48672838	53405206.32
CUAP	22	0.23	27835	27710	28295	45433	12675493.35
C27DX	0	0	39932	0	0	0	0
TD5X	0	0	146.4	0	0	0	0
TZX6Z	0	0	0.225	0	0	0	0
AL35Y	0	0	69.4	0	0	0	0
CHAQC	0	0	0.01	0	0	0	0
GD35Z	0	0	69.75	0	0	0	0
TXD7D	0	0	0.15	0	0	0	0
TZV25	94	1.31	114690	115000	116400	1541689	1790788827.5
BPC7D	422	-0.33	95.1	94.5	95.32	856189	811430.32
TZX6C	0	0	0.159	0	0	0	0
TXD6X	0	0	186.9135802	0	0	0	0
COD7X	0	0	117	0	0	0	0
TXD7X	1	0	169.7	170.1	170.1	7766123	13210175.22
TXM6X	0	0	159.75	0	0	0	0
BAS26	0	0	104.9	0	0	0	0
CUAPZ	1	0	23.33	23.604	23.604	1059143	250000.11
DICPX	0	0	39700	0	0	0	0
TX31D	0	0	0.5967	0	0	0	0
TX25Y	0	0	0.5	0	0	0	0
C27DZ	0	0	67	0	0	0	0
GD30C	269	-0.24	69.77	69.51	69.75	1636367	1139148.16
TX25X	0	0	1215.25	0	0	0	0
TXD5D	0	0	0.175	0	0	0	0
TXD6D	0	0	0.139	0	0	0	0
S24DD	0	0	78.48	0	0	0	0
GE38C	0	0	30.605	0	0	0	0
TTS6Z	0	0	0.091	0	0	0	0
GD35C	95	-0.14	69.5	69.25	69.85	289719	201011.98
SA24D	1	1.12	88500	89500	89500	140	125300
TVPPX	0	0	10.936	0	0	0	0
GE41X	0	0	6464	0	0	0	0
RIF25	0	0	0.01	0	0	0	0
TX28X	0	0	1572.098	0	0	0	0
TVPPD	0	0	0.016	0	0	0	0
C21DD	0	0	35	0	0	0	0
AL41C	5	0.63	62.78	62.89	63.18	6964	4394.82
TVPY	0	0	3650	0	0	0	0
GE41	0	0	40936.6812	0	0	0	0
TO26X	0	0	83.592	0	0	0	0
TTJ6Z	0	0	0.093	0	0	0	0
TXD5D	0	0	0.157	0	0	0	0
TX28	28	1.25	1589.5	1590	1629.5	473433	7618565.63
AE38Z	0	1.4	71	0	0	0	0
TVPY	4	7.14	3640	3750	3900	116	4485
TXD7D	0	0	0.148	0	0	0	0
GD30C	192	-0.54	70	69.5	69.83	857623	597344.59
RND25	0	0	0.01	0	0	0	0
TVPA	37	1.91	2350	2210	2400	179373	4111135.1
TO26D	7	9.21	0.076	0.076	0.083	162301	126.6
TX26D	2330	-1.75	1.254	1.231	1.299	1084032	13688.95
GE29	0	0	41243.6574	0	0	0	0
RNG23	0	0	0.01	0	0	0	0
TO5D	0	0	0.118	0	0	0	0
BC7DC	0	0	55.2	0	0	0	0
GD30Z	0	0	69.87	0	0	0	0
TF6X	0	0	118.82	0	0	0	0
EF25C	0	0	61.2	0	0	0	0
TX26X	0	0	1446.16	0	0	0	0
GD35C	432	-0.53	69.54	69.15	69.85	1169102	810905.75
PU26C	0	0	1.0145987	0	0	0	0
GE38	0	0	47459.5446	0	0	0	0
CO21D	0	0	40210	0	0	0	0
AE38C	26	0.06	72.09	71.78	72.35	36740	26416.87
BPJ5X	0	0	21500	0	0	0	0
PBY26	173	0.09	104.8	104.5	105.95	144201185	151191997.94
TXM6D	0	0	0.128	0	0	0	0
BPB7X	1	0.93	112896	113856	113856	1041667	1186000379.52
PMJ25	0	0	0.01	0	0	0	0
CO26Y	0	0	22.4	0	0	0	0
TO5D	0	0	0.117	0	0	0	0
TTD6X	0	0	106.5	0	0	0	0
TTJ6Z	0	0	0.093	0	0	0	0
TZV5Y	0	0	99.3	0	0	0	0
BPB7D	97	-0.11	97.15	96.11	97.49	129685	125857.51
EF25C	0	0	0.01	0	0	0	0
GD46C	0	0	66.46	0	0	0	0
AL30C	7586	-0.33	68	67.71	68.33	46639996	31679711.58
BC28Y	0	0	0.625	0	0	0	0
ERF25	6	-0.01	75000	74990	76300	167	126860.2
TF6X	0	0	118.473	0	0	0	0
TO26D	3	15.15	0.066	0.076	0.077	1315939	1000.12
PAE0	0	0	0.01	0	0	0	0
TX26X	0	0	1454	0	0	0	0
BC37E	0	0	74500	0	0	0	0
CO26Y	0	0	23.4	0	0	0	0
TX28D	426	1.6	1.37	1.36	1.398	241989	3304.93
AL41Z	0	0	61.7	0	0	0	0
TX31	2	3.43	930	961.9	961.9	70000	673330
TTJ6C	0	0	0.097	0	0	0	0
BC28Y	0	0	0.633	0	0	0	0
TZV26	10	0	104440	101840	104870	3424	3576162.7
AL30C	2312	-0.39	68.06	67.73	68.45	10658396	7241025.44
TTD6D	0	0	0.09	0	0	0	0
TU27Y	0	0	56.04	0	0	0	0
GD46Z	0	0	66.695	0	0	0	0
TZXY5	9	0	121	119.05	121	98128946	118511515.77
GE41D	0	0	15.7638	0	0	0	0
TVPPD	0	0	0	0	0	0	0
TO5X	0	0	142.5	0	0	0	0
NDT5X	0	0	84400	0	0	0	0
TX31	34	1.83	946.0001	940.1	965	297406	2850149.5
TX25X	0	0	1202	0	0	0	0
AL41C	7	0.07	63.38	62.89	63.43	4545	2876.96
TF6D	0	0	0.093	0	0	0	0
ERF25	0	0	68000	0	0	0	0
TZV26	42	1.24	104200	100900	105500	24704	25863649.8
PAY5	0	0	0.01	0	0	0	0
TVPA	1	-3.48	2383	2300	2300	1	23
GE29	0	0	0.01	0	0	0	0
AL41Z	0	0	47.01	0	0	0	0
BA7DX	0	0	79424	0	0	0	0
GD46C	0	0	66.46	0	0	0	0
BPB7D	14	-0.15	97.15	96.9	97.49	25149	24403.51
TXO6D	0	0	0	0	0	0	0
TX28D	0	0	1.39	0	0	0	0
TX26D	2	-0.24	1.24	1.237	1.237	26331	325.72
PARPZ	0	0	18.928	0	0	0	0
TX25D	2	-2.12	1.08	1.057	1.07	37451	397.62
TZXM7	19	0.36	135.5	135.45	136.75	352758770	479754886.11
AL35	1108	0.42	81450	80850	82340	2370220	1939621177.9
BPD7Y	0	0	94	0	0	0	0
TTD6X	0	0	107.9	0	0	0	0
BA7DX	0	0	80247	0	0	0	0
BAO25	0	0	31.7	0	0	0	0
BAS26	0	0	85.4986	0	0	0	0
BPJ5C	0	0	19.468	0	0	0	0
GD41C	54	-0.63	64.42	63.94	64.35	40694	26104.85
AL35Y	1	0	69.515	69.872	69.872	715595	500000.54
GD41D	5493	-0.36	64.9	64.51	65.49	924368	599078.63
BPJ5D	3	0	19.148	19.147	19.148	700	134.04
AE38	1950	0.74	84900	85000	85640	5872177	5018227041.3
BA37E	0	0	0.01	0	0	0	0
TXM7X	0	0	135.75	0	0	0	0
PMJ25	0	0	6.6019	0	0	0	0
GD35Y	1	0	69.9	70	70	714286	500000.2
BAD25	0	0	70950	0	0	0	0
TZV25	12	0.91	114750	115310	121000	23626	27579893.4
TX25C	0	0	0.8224	0	0	0	0
TX25	98	-0.52	1234.5	1222	1234.5	3256586	39915889.58
TVPE	0	0	10500	0	0	0	0
BPJ25	1	3.48	22225	23000	23000	100	23000
PM29Y	0	0	58.548	0	0	0	0
T30E6	49	-0.04	117.4	117.35	118.55	15297419	18002503.69
DICPC	0	0	31.6028	0	0	0	0
TZX5D	0	0	0.202	0	0	0	0
BPC7Z	1	0	94.305	94	94	2000000	1880000
DIP0D	0	0	31	0	0	0	0
TZX7C	0	0	0.15	0	0	0	0
TXY5Y	0	0	0.105	0	0	0	0
BPJ5D	6	-1.85	19.359	19	19.15	13900	2646.85
TVPP	6	-0.11	17.52	17.5	17.899	904340	158259.51
TX25D	1	13.31	0.9443	1.07	1.07	23925	256
TTM6X	2	-0.66	110.6	109.063	109.463	3116502365	3408827403.8
TXD6D	1	0	0.16	0.16	0.16	14299	22.88
AL35	545	0.66	81220	80980	82210	1542219	1260902492.3
TVPYC	0	0	2.1	0	0	0	0
GD38C	11	0.02	73.7	73.64	74.03	358807	264526.06
BPA7D	7	-0.16	99.95	99.79	99.95	4095	4087.76
C27DC	0	0	46.3055	0	0	0	0
AL35C	62	-0.23	69.16	68.66	69.3	81606	56276.13
TX28	232	0.24	1608	1608	1617.5	6698401	107937249.11
PUL26	0	0	63746.994	0	0	0	0
AL29Y	0	0	71.9	0	0	0	0
S24DX	0	0	76926.97	0	0	0	0
BB7DY	0	0	59	0	0	0	0
TVY0D	0	0	2.75	0	0	0	0
TXO5X	0	0	118.1763811	0	0	0	0
DICPX	0	0	40800	0	0	0	0
TY27P	0	0	0.01	0	0	0	0
BPY6Z	0	0	98.6	0	0	0	0
AL30Z	0	0	67	0	0	0	0
AL30	17359	0.43	80080	80150	80850	53768095	43320663781.3
PMM29	7	0.87	68900	69200	69500	20000	13887200
GD29	77	0.73	87990	88060	89480	62180	55369761.7
TZXD7	20	0.11	169.5	169.7	170.15	278324	472837.67
GD35Y	0	0	69.67	0	0	0	0
TZX5C	0	0	0.117	0	0	0	0
AL35Z	0	0	68.68	0	0	0	0
SA24D	8	-2.1	91630	89550	91550	2585	2364487.5
C24DC	0	0	0.01	0	0	0	0
NDT11	0	0	0.01	0	0	0	0
BPY26	562	0.94	115900	115310	117410	2798100	3272145180
TZX8C	0	0	0.13	0	0	0	0
CO24D	0	0	115061.372	0	0	0	0
GD41C	12	0.35	63.89	64	64.36	4213	2707.31
TJ6Z	0	0	0.086	0	0	0	0
BPC7X	0	0	110002.9	0	0	0	0
GD46Z	0	0	66.353	0	0	0	0
TXM7X	0	0	136.068	0	0	0	0
TF6D	0	0	0.082	0	0	0	0
BPOA7	11	0.61	115890	116600	117480	5409	6320903.8
TZX25	14	-0.04	237.7	237.4	238.1	5388410	12795821.23
PARPC	0	0	19.35	0	0	0	0
TZX26	74	0.09	262.6	262.75	265	42180660	110868941.39
GD41	1645	0.42	75600	75370	76690	1430824	1088528703
TZX8Y	0	0	0.168	0	0	0	0
CUAPD	0	0	21.6	0	0	0	0
TZX6D	9	-0.45	0.221	0.22	0.22	161683	355.7
BPC7C	191	-0.37	94.25	93.7	94.25	607534	569609.29
CUAPD	0	0	23.405	0	0	0	0
TB27	0	0	25.9795	0	0	0	0
NDT5C	0	0	73.4344	0	0	0	0
TVD5X	0	0	109136.25	0	0	0	0
TXY5Z	0	0	0.105	0	0	0	0
GD46	22	1.71	78140	79030	79820	11671	9284567.5
TVY0	0	0	3500	0	0	0	0
TVD5D	0	0	96	0	0	0	0
TD5Y	0	0	0.114	0	0	0	0
T30E6	137	-0.29	117.75	117.05	118.5	450535889	528994489.35
CUAPX	1	0	26700	27899.928	27899.928	1059143	295500134.42
TZX5X	0	0	233.3	0	0	0	0
C21DC	0	0	34.66	0	0	0	0
AE38	420	1.11	84520	85000	85850	184758	157571686.7
AL35C	16	0.39	68.83	68.68	69.3	62508	43118.51
TE7X	0	0	102.5	0	0	0	0
TVPP	53	-0.96	17.67	17.455	17.999	16141652	2829423.55
CH24D	0	0	67847.624	0	0	0	0
TZX5Z	0	0	0.179	0	0	0	0
TE7Y	0	0	0.063	0	0	0	0
PARPY	0	0	19.011	0	0	0	0
BPD7Z	0	0	93	0	0	0	0
TJ6X	0	0	107.725	0	0	0	0
GD35	1196	0.53	81600	81600	82790	14856622	12209329468.5
BPJ5Y	0	0	59.03	0	0	0	0
TZX7Y	0	0	0.165	0	0	0	0
AL35X	1	0	80699	80100	80100	10000000	8010000000
BPJ5X	0	0	32234.385	0	0	0	0
TXO5X	1	0	117.5	117.45	117.45	650000000	763425000
RND25	0	0	68061.0207	0	0	0	0
JUS2D	0	0	0.832	0	0	0	0
GD35Z	5	-0.23	69.16	69	69.6	6484259	4500000.78
TX28Z	0	0	0.682	0	0	0	0
PARPC	0	0	15.337	0	0	0	0
CUAPY	0	0	22.007	0	0	0	0
TXD7X	1	0	168.311	170	170	7766123	13202409.1
TZX8D	0	0	0.16	0	0	0	0
TXY5X	0	0	120.85	0	0	0	0
TX26Z	0	0	1.557	0	0	0	0
BB7DC	0	0	65	0	0	0	0
TZX7Z	0	0	0.187	0	0	0	0
CHAQ	0	0	0.01	0	0	0	0
TO26X	0	0	81.8498396	0	0	0	0
PARPX	0	0	21990.3	0	0	0	0
TXD5X	1	0	204.8	205.1	205.1	336312068	689776051.47
T15E7	36	-0.51	107	106.35	107.45	56181946	59868683.45
AL35D	323	-0.27	69.8	69.5	69.99	254309	177215.17
TZX26	225	0.05	262.9	262.65	264	190322320	500561869.11
TX28Y	0	0	0.668	0	0	0	0
BPY6X	1	0	115707.1	117000	117000	2000000	2340000000
BPOA7	113	0.74	116120	115210	117380	115187	134634924.7
CUAPC	0	0	23.3	0	0	0	0
BA7DC	0	0	69.58	0	0	0	0
CO26Z	0	0	23.5	0	0	0	0
TZX5Y	1	0	0.182	0.2	0.2	250000000	500000
BA7DD	14	1.34	70.5	69.7	71.5	2770	1947.12
TZXD6	88	0.1	186.3	185.35	186.85	563531698	1051293385.07
PARPZ	0	0	18.455	0	0	0	0
C27DY	0	0	70.368	0	0	0	0
BB7DD	24	-1.5	65	63.5	65.35	16440	10522.6
TX26Y	0	0	1.247	0	0	0	0
TZXO5	1	0.59	117.3	118	118	14605	17233.9
GD41D	1213	-0.17	64.7	64.56	65.2	331137	214416.14
BC28C	0	0	0.01	0	0	0	0
CO24D	0	0	126600	0	0	0	0
TE7Z	0	0	0.083	0	0	0	0
C27DD	0	0	91.3764	0	0	0	0
GD30	1884	0.58	82180	81820	82940	9662441	7990612671.4
TVPAZ	0	0	9.9	0	0	0	0
BPD7D	69	-0.02	94.88	94.64	95.43	54397	51615.46
TXD7Z	0	0	0.145	0	0	0	0
BPOC7	844	0.32	111000	110200	112440	2389135	2658858476.7
PBY6Z	0	0	0.094	0	0	0	0
TZV5X	2	1.06	114652	115866.625	115878.217	4000000	4635059128
TXM6Z	0	0	0.132	0	0	0	0
BPA7Z	0	0	98.91	0	0	0	0
TD5Z	0	0	0.125	0	0	0	0
TTD26	469	-0.46	107.9	107.1	109	2436976673	2618540521.74
DICP	208	-0.09	41195	40950	41705	761700	313081560.9
TU27C	0	0	7.462	0	0	0	0
TO26	18	0.1	86	86.09	87.31	61526928	53220030.91
TXD5Z	0	0	0.146	0	0	0	0
TZXD6	36	0.34	185.85	186.25	186.65	62529415	116643452.94
TTS6Y	0	0	0.094	0	0	0	0
BA7DY	0	0	61	0	0	0	0
TZV5D	0	0	83.7	0	0	0	0
TZV5C	0	0	84.44	0	0	0	0
PARPD	0	0	19.08	0	0	0	0
GD41X	1	0	75634.75	75840	75840	1562500	1185000000
AE38D	766	-0.02	72.85	72.22	73.06	930540	676073.11
TZX8C	0	0	0.13	0	0	0	0
TO26	137	0.04	86.25	85.64	87.4	118437612	102630608.78
BPY26	160	1.12	115710	115500	117130	336900	393450930
BC28X	0	0	88	0	0	0	0
TXD7C	0	0	0.111	0	0	0	0
TZV5C	0	0	84.44	0	0	0	0
TTD6Y	0	0	0.085	0	0	0	0
TXO5Y	0	0	0.097	0	0	0	0
TXO6X	0	0	105.8	0	0	0	0
BPD7Y	0	0	75.006	0	0	0	0
DIP0C	0	0	689.9988	0	0	0	0
GD30Y	0	0	70.06	0	0	0	0
TZV6Y	0	0	87.15	0	0	0	0
TZX8Y	0	0	0.168	0	0	0	0
BC37D	14	-1.32	71800	70100	71510	1702	1195239.7
BPC7D	146	-0.26	94.95	93.39	95.4	206757	195775
TVY0C	0	0	9.13	0	0	0	0
TTD6Z	0	0	0.092	0	0	0	0
TTJ6X	0	1.84	106.15	0	0	0	0
TXD5C	0	0	0.128	0	0	0	0
CUAPC	0	0	6.3044	0	0	0	0
C21DD	0	0	34	0	0	0	0
AL29Y	0	0	27.6	0	0	0	0
TX26	1056	-0.13	1454	1451.5	1465.5	153263862	2231021888.63
DICPD	4	-1.11	35.89	35.49	35.5	2721	965.94
TZX8X	1	0	217	216.9	216.9	400000000	867600000
TXD5X	2	0	205.1	205	205.218	1836312068	3765172899.71
TX28C	0	0	1.243	0	0	0	0
TVPPC	0	0	0.01	0	0	0	0
NDT1D	0	0	53.7476	0	0	0	0
TTM6Y	0	0	0.095	0	0	0	0
BPA7X	0	0	114931.5	0	0	0	0
TO26C	0	0	3.7068	0	0	0	0
TVPAX	0	0	60	0	0	0	0
TE7X	0	0	104.5354545	0	0	0	0
PM29Z	0	0	58.651	0	0	0	0
TZX6C	0	0	0.16	0	0	0	0
BA7DD	36	-0.22	70.75	69.65	71	129244	90861.61
S24DX	0	0	85300	0	0	0	0
TZVD5	0	0	107660	0	0	0	0
NDT5D	19	0.02	75.08	74.5	75.1	13425	10065.21
TVPAD	0	0	2	0	0	0	0
TVPYZ	0	0	0.495	0	0	0	0
BC37D	0	0	71800	0	0	0	0
TZX5Y	0	0	0.174	0	0	0	0
AL41X	0	0	73400	0	0	0	0
BPB7Z	0	0	95.63	0	0	0	0
PM29Z	0	0	58.824	0	0	0	0
AE38C	13	0.22	71.91	71.79	72.28	8149	5853.29
C27DC	0	0	52.8055	0	0	0	0
TO26C	0	0	0.067	0	0	0	0
TTM6D	2	-1.04	0.096	0.095	0.095	1145599	1088.32
COD7X	0	0	111.25	0	0	0	0
CO21D	0	0	40510	0	0	0	0
BPA7X	0	0	112856.31	0	0	0	0
BA25X	0	0	107.95	0	0	0	0
BPY6C	1	0.08	98.5	98.58	98.58	300	295.74
TU27D	0	0	43.17	0	0	0	0
GD41Z	1	0	64.37	64	64	1562500	1000000
PBY6X	0	0	104.8	0	0	0	0
TZX7C	0	0	0.15	0	0	0	0
CEDI	0	0	120000	0	0	0	0
BPOC7	216	0.77	110440	110620	112900	327332	364045050.4
TXO5D	0	0	0.09	0	0	0	0
TVY0D	0	0	3.45	0	0	0	0
BPOB7	34	0.97	112850	112850	114340	24803	28190962.8
BC7DC	0	0	11.625	0	0	0	0
PAE0	0	0	0.01	0	0	0	0
TXM6D	0	0	0.128	0	0	0	0
BPY6C	246	0.01	98.6	98	98.7	1815400	1790211.32
PAY0D	0	0	20.12	0	0	0	0
BB37E	0	0	1702.7176	0	0	0	0
TZX5C	0	0	0.15	0	0	0	0
TTD26	43	-0.41	107.8	107.2	108.45	11814034	12699984.58
S24DD	0	0	78	0	0	0	0
BPJ5Z	0	0	18.9	0	0	0	0
TJ6Y	0	1.08	0.092	0	0	0	0
AL30D	49215	-0.43	68.75	68.4	69.3	121689865	83478105.81
DICPD	0	0	35.01	0	0	0	0
PMM29	0	0	68470	0	0	0	0
T30J6	296	-0.83	107.8	105.9	108	3343955879	3591750571.51
TD5D	0	0	0.102	0	0	0	0
TZXO6	90	0.09	106.4	106	106.85	281421748	300187537.41
TFU27	0	0	55600.9056	0	0	0	0
TZXM6	123	0.21	159.85	160	162.95	802828960	1287807250.46
TZX7D	0	0	0.15	0	0	0	0
TXD6X	0	0	186.3739185	0	0	0	0
NDT11	0	0	60770.5399	0	0	0	0

Letras

Especie	Ultimo	Variación	Cierre	Min	Max	Cant. Op.	Volumen
BNA6Z	0	0	100	0	0	0	0
LBJ25	0	0	100	0	0	0	0
BNA6Y	0	0	104.5	0	0	0	0
BB2J5	0	0	100.485	0	0	0	0
BNA6C	0	0	100.59	0	0	0	0
LBL25	0	0	94.49	0	0	0	0
LBL25	0	0	94.8	0	0	0	0
BN2M6	0	0	68.2353	0	0	0	0
BNA6X	0	0	107000	0	0	0	0
BLJ25	1	0	119.1	119.1	119.1	13	15.48
BNA26	1	-0.31	117366	117000	117000	7	8190
BNO5X	0	0	111077.548	0	0	0	0
BLG25	0	0	107.5	0	0	0	0
XBG25	0	0	97.668	0	0	0	0
BNM26	0	0	76380.5096	0	0	0	0
BNA6C	0	0	103	0	0	0	0
BNO5X	0	0	111000	0	0	0	0
BNA26	25	-0.12	118050	117800	118970	2479	2944370.43
BNA6D	21	-0.49	101.5	101	102	11093	11211.29
BNA6D	1	-0.23	101.44	101.2	101.2	1000	1012
BLJ25	0	0	119	0	0	0	0
BNO25	0	0	92500	0	0	0	0
BLG25	0	0	106.8	0	0	0	0
BNO25	0	0	92500	0	0	0	0
BAN25	0	0	93.0919	0	0	0	0
BAN25	0	0	90.9522	0	0	0	0
BNA6X	0	0	102000	0	0	0	0

Letras del tesoro

Letras del Tesoro

Especie	Ultimo	Variación	Cierre	Min	Max	Cant. Op.	Volumen
M31L5	6	0.65	106.95	105.65	107.9	559688	600324.3
S2G5X	0	0	137.8816667	0	0	0	0
S31L5	401	0.06	140.489	140.49	141.299	3012215487	4236088529.47
SL5X	0	0	138.886	0	0	0	0
S18J5	435	0.03	145.45	145.43	145.691	4720498862	6868123085.31
S2J5D	6	-1.58	0.126	0.124	0.127	213145	269.25
S10N5	46	-0.25	107.75	107.436	108.34	7842153	8452129.37
D16E6	1	2.77	108422.083	111432.013	111432.013	50	55716.01
SN5X	0	0	107.5	0	0	0	0
S2J5X	2	0	142.981	142.982	143.072	293442463	419610402.45
S2Y5Z	0	-1.69	0.118	0	0	0	0
SL5D	7	-3.25	0.123	0.12	0.122	218059	264.08
S2J5C	0	0	0.113	0	0	0	0
SS5X	0	0	146	0	0	0	0
S31O5	29	-0.05	117.92	117.565	118.988	12115404	14312228.23
SJ5D	10	0	0.125	0.124	0.126	3080298	3859.34
S2Y5X	0	0	137.9425021	0	0	0	0
S2S5Z	0	0	0.107	0	0	0	0
S2J5Z	0	0	0.122	0	0	0	0
S30J5	318	0	142.9	141.91	145	1748683636	2499238664.54
SG5D	5	-3.12	0.128	0.124	0.125	19062759	23806.23
SG5X	1	0	146	146	146	250000000	365000000
SN5Z	0	0	0.092	0	0	0	0
S2Y5Y	0	0	0.119	0	0	0	0
S31O5	191	0.04	117.85	117.65	119	177152652	209168205.47
S2S5C	0	0	0.109	0	0	0	0
S2G5Y	0	0	0.112	0	0	0	0
S2J5Z	0	0	0.122	0	0	0	0
S2G5Y	0	0	0.119	0	0	0	0
S30J5	670	0.06	142.9	142.006	143.96	50649124923	72423873892.64
SN5Z	0	0	0.091	0	0	0	0
SG5X	1	-0.33	146.57	146.7	146.7	1000000000	1467000000
M31L5	70	2.02	105.56	105.65	108	11864318	12749648.38
SS5D	0	-0.8	0.125	0	0	0	0
S2N5X	0	0	106.261	0	0	0	0
SN5C	0	0	0.094	0	0	0	0
SJ5X	1	0	145.4	145.083	145.083	3661618000	5312385242.94
S30Y5	198	0.06	136.122	136	136.225	26336845407	35876270205.84
SL5Z	0	0	0.118	0	0	0	0
SO5Z	0	0	0.1	0	0	0	0
SG5Y	0	0	0.126	0	0	0	0
DE6C	0	0	90	0	0	0	0
SJ5C	0	0	0.123	0	0	0	0
SS5X	0	0	146.35	0	0	0	0
S2S5X	1	0.34	145.2	145	145	486635000	705620750
S28N5	25	-0.12	107.229	107.05	107.4	12238061	13110977.71
SS5D	1	-1.58	0.126	0.124	0.124	80	0.1
S12S5	116	0	146.5	146.284	146.812	107878560	158093773.64
S2S5Z	0	0	0.109	0	0	0	0
S2N5X	0	0	107	0	0	0	0
SJ5Z	0	0	0.126	0	0	0	0
SJ5X	1	0	145.5343485	145	145	3661618000	5309346100
S2S5D	0	0	0	0	0	0	0
SL5Y	1	0	0.12	0.119	0.119	70881417	84348.89
S2J5Y	0	0	0.122	0	0	0	0
SG5Z	0	0	0.111	0	0	0	0
SG5C	0	0	0.078	0	0	0	0
S15G5	222	0.11	137.8	137.46	138.475	191625221	264330781.87
SN5D	3	-6.18	0.097	0.091	0.094	908	0.85
SG5D	6	-0.8	0.125	0.124	0.127	928466	1153.49
S2G5Z	0	0	0.117	0	0	0	0
S2G5D	2	-0.83	0.12	0.119	0.12	6353	7.56
S2Y5C	1	0	0	0.115	0.115	709119	815.49
SL5X	2	0	139.1562788	139.587	139.825	141762834	198051184.87
S18J5	238	0	145.39	145.365	145.604	409551160	595549455.24
SO5Y	0	0	0.09	0	0	0	0
S2S5D	0	0	0.129	0	0	0	0
S2J5D	0	0	0.111	0	0	0	0
S12S5	312	0.12	146.399	146.39	146.998	1056373971	1548567650.73
S28N5	257	-0.23	107.4	106.801	108	1714525686	1836798984.99
SS5Z	0	0	0.124	0	0	0	0
SJ5C	0	0	0.131	0	0	0	0
SN5X	0	0	107.65	0	0	0	0
SO5X	1	0	117.6	118	118	512442000	604681560
SJ5D	6	-2.38	0.126	0.123	0.125	43618	54.53
DE6D	0	0	90	0	0	0	0
S2S5Y	0	0	0.113	0	0	0	0
S2J5X	2	0	142.008	142.9	142.99	293442463	419369779.63
S2N5Z	0	0	0.076	0	0	0	0
S2J5Y	0	0	0.1	0	0	0	0
SJ5Z	0	0	0.124	0	0	0	0
SG5Y	0	0	0.1155	0	0	0	0
SN5D	0	0	0.094	0	0	0	0
SO5Y	0	0	0.1	0	0	0	0
S10N5	345	-0.18	107.747	107.452	109.4	351308718	378082751.09
SL5D	2	-3.25	0.123	0.119	0.12	168	0.2
S2S5X	2	0	145.488	145.083	145.784	1158319496	1685233182.7
S2S5Y	0	0	0.11	0	0	0	0
S2Y5D	73	0	0.116	0.115	0.117	302102843	349057.77
DE6X	0	0	108900	0	0	0	0
SL5Z	0	0	0.118	0	0	0	0
SG5Z	0	0	0.112	0	0	0	0
S30S5	122	0.32	145.319	145	146.913	124343389	181313371.92
S15G5	545	0.1	137.91	137.91	138.89	2666182010	3678852465.03
S29G5	118	-0.1	146.687	146.4	147.174	70846397	103839636.99
D16E6	19	1.64	109200	108500	111500	136385	150868240
SL5C	0	0	0.106	0	0	0	0
S2G5Z	0	0	0.112	0	0	0	0
S31L5	141	-0.23	140.8	140.301	141.85	150537732	211587286.26
SL5Y	0	0	0.12	0	0	0	0
S30S5	294	0.16	145.353	145.051	147	334645818	487814006.15
S29G5	411	-0.08	146.828	146.5	147.95	8279767286	12140943591.97
SO5X	1	0	117.8	118.068	118.068	512442000	605030020.56
SN5Y	0	0	0.07	0	0	0	0
S2G5D	0	0	0.114	0	0	0	0

Cauciones

Especie	Ultimo	Variación	Cierre	Min	Max	Cant. Op.	Volumen
SO5Z	0	0	0.1	0	0	0	0
SG5Y	0	0	0.126	0	0	0	0
DE6C	0	0	90	0	0	0	0
M31L5	6	0.65	106.95	105.65	107.9	559688	600324.3
S2G5X	0	0	137.8816667	0	0	0	0
S31L5	401	0.06	140.489	140.49	141.299	3012215487	4236088529.47
SL5X	0	0	138.886	0	0	0	0
S18J5	435	0.03	145.45	145.43	145.691	4720498862	6868123085.31
S2J5D	6	-1.58	0.126	0.124	0.127	213145	269.25
S10N5	46	-0.25	107.75	107.436	108.34	7842153	8452129.37
SN5X	0	0	107.5	0	0	0	0
S2J5X	2	0	142.981	142.982	143.072	293442463	419610402.45
S2Y5Z	1	0	0.118	0.116	0.116	431034483	500000
SL5D	7	-3.25	0.123	0.12	0.122	218059	264.08
SN5Y	0	0	0.093	0	0	0	0
SS5Y	0	0	0.126	0	0	0	0
D16E6	1	2.77	108422.083	111432.013	111432.013	50	55716.01
S2S5X	2	0	145.488	145.083	145.784	1158319496	1685233182.7
SO5Y	0	0	0.1	0	0	0	0
S10N5	344	-0.18	107.747	107.452	109.4	351308714	378082746.79
SL5D	2	-3.25	0.123	0.119	0.12	168	0.2
SJ5D	6	-2.38	0.126	0.123	0.125	43618	54.53
DE6D	0	0	90	0	0	0	0
S2N5Y	0	0	0.082	0	0	0	0
S2S5Y	0	0	0.113	0	0	0	0
SS5Z	0	0	0.124	0	0	0	0
SJ5C	0	0	0.131	0	0	0	0
SN5X	0	0	107.65	0	0	0	0
SJ5C	0	0	0.123	0	0	0	0
S2S5Z	0	0	0.109	0	0	0	0
SS5X	0	0	146.35	0	0	0	0
SN5D	3	-6.18	0.097	0.091	0.094	908	0.85
S2G5D	2	-0.83	0.12	0.119	0.12	6353	7.56
S2G5Z	0	0	0.112	0	0	0	0
S30S5	294	0.16	145.353	145.051	147	334645818	487814006.15
SO5X	1	0	117.8	118.068	118.068	512442000	605030020.56
SN5Y	0	0	0.07	0	0	0	0
S2G5D	0	0	0.114	0	0	0	0
S2S5Z	0	0	0.107	0	0	0	0
S2J5Z	0	0	0.122	0	0	0	0
S2N5Y	0	0	0.082	0	0	0	0
S2J5C	0	0	0.113	0	0	0	0
SS5X	0	0	146	0	0	0	0
SO5Y	0	0	0.09	0	0	0	0
S2S5D	0	0	0.129	0	0	0	0
S2J5D	0	0	0.111	0	0	0	0
S12S5	312	0.12	146.399	146.39	146.998	1056373971	1548567650.73
S28N5	257	-0.23	107.4	106.801	108	1714525686	1836798984.99
S30Y5	197	0.06	136.122	136	136.225	26326945407	35862784821.84
S2Y5C	1	0	0	0.115	0.115	709119	815.49
SL5X	3	0	139.1562788	139.587	142.2	1133251949	1607948706.4
S18J5	238	0	145.39	145.365	145.604	409551160	595549455.24
DE6X	0	0	107700	0	0	0	0
S31O5	29	-0.05	117.92	117.565	118.988	12115404	14312228.23
SJ5D	10	0	0.125	0.124	0.126	3080298	3859.34
SL5Z	0	0	0.118	0	0	0	0
SG5Z	0	0	0.112	0	0	0	0
S30S5	122	0.32	145.319	145	146.913	124343389	181313371.92
S15G5	545	0.1	137.91	137.91	138.89	2666182010	3678852465.03
S2S5Y	0	0	0.11	0	0	0	0
S2Y5D	73	0	0.116	0.115	0.117	302102843	349057.77
DE6X	0	0	108900	0	0	0	0
SG5C	0	0	0.078	0	0	0	0
S15G5	222	0.11	137.8	137.46	138.475	191625221	264330781.87
S2G5Z	0	0	0.117	0	0	0	0
S29G5	118	-0.1	146.687	146.4	147.174	70846397	103839636.99
S30J5	317	0	142.9	141.91	145	1748620653	2499148655.53
SG5D	5	-3.12	0.128	0.124	0.125	19062759	23806.23
ML5X	0	0	108.7	0	0	0	0
SG5X	1	0	146	146	146	250000000	365000000
SN5Z	0	0	0.092	0	0	0	0
ML5X	0	0	108.777	0	0	0	0
S2G5Y	0	0	0.119	0	0	0	0
S30J5	670	0.06	142.9	142.006	143.96	50649124923	72423873892.64
SN5Z	0	0	0.091	0	0	0	0
S31O5	192	0.04	117.85	117.65	119	177182652	209203575.17
S2S5C	0	0	0.109	0	0	0	0
S2G5Y	0	0	0.112	0	0	0	0
S2J5Z	0	0	0.122	0	0	0	0
S2N5X	0	0	106.261	0	0	0	0
SN5C	0	0	0.094	0	0	0	0
SJ5X	1	0	145.4	145.083	145.083	3661618000	5312385242.94
SL5Z	0	0	0.118	0	0	0	0
SG5X	2	0	146.57	146.084	146.7	1250000000	1832210000
SO5Z	0	0	0.1	0	0	0	0
M31L5	70	2.02	105.56	105.65	108	11864318	12749648.38
SS5D	0	-0.8	0.125	0	0	0	0
SG5D	6	-0.8	0.125	0.124	0.127	928466	1153.49
SJ5Y	0	0	0.126	0	0	0	0
D16E6	19	1.64	109200	108500	111500	136385	150868240
SL5C	0	0	0.106	0	0	0	0
S12S5	116	0	146.5	146.284	146.812	107878560	158093773.64
S31L5	141	-0.23	140.8	140.301	141.85	150537732	211587286.26
S2N5X	0	0	107	0	0	0	0
SO5X	1	0	117.6	118	118	512442000	604681560
S2J5X	2	0	142.008	142.9	142.99	293442463	419369779.63
S2J5Y	0	0	0.1	0	0	0	0
SL5Y	1	0	0.12	0.119	0.119	70881417	84348.89
S2J5Y	0	0	0.122	0	0	0	0
SG5Z	0	0	0.111	0	0	0	0
S2S5X	2	0	145.2	145	145.7	1158319496	1684265060.67
SJ5Z	0	0	0.126	0	0	0	0
SJ5X	1	0	145.5343485	145	145	3661618000	5309346100
S2S5D	0	0	0	0	0	0	0
S2N5Z	0	0	0.076	0	0	0	0
SL5Y	0	0	0.12	0	0	0	0
SG5Y	0	0	0.1155	0	0	0	0
S28N5	25	-0.12	107.229	107.05	107.4	12238061	13110977.71
S29G5	413	-0.08	146.828	146.5	147.95	8286583918	12150943591.11
SN5D	0	0	0.094	0	0	0	0
SS5D	1	-1.58	0.126	0.124	0.124	80	0.1
S2G5X	0	0	137.9320932	0	0	0	0