Cotizaciones – MAXINTA VALORES

Líderes

Acciones Lideres

Especie	Ultimo	Variación	Cierre	Min	Max	Cant. Op.	Volumen
SUPV	4040	-4.34	3685	3495	3700	1590223	5628602775
CEPU	1173	-1.23	1615	1585	1615	449124	719759590
TECO2	413	0.81	2440	2440	2500	86559	213095910
BYMA	474	0.92	217.25	218.25	225	325701	71639587.25
TECO2	47	2.7	2400	2425	2495	2299	5662160
EDN	1178	-1.63	2145	2105	2155	357851	759290175
PAMP	2491	-0.65	3815	3775	3845	365760	1392184495
BBAR	910	-1.3	8410	8220	8460	109781	910961840
LOMA	213	-1.06	3280	3190	3245	21944	70477955
TRAN	617	0.77	2590	2555	2655	105102	272766570
LOMA	2058	-1.66	3295	3175	3270	301640	968567330
VALO	217	2.02	345	340	355	137189	47645930
IRSA	35	3.14	1750	1800	1835	11007	19925790
TGNO4	634	0.14	3550	3550	3605	92331	329740935
EDN	121	-1.4	2130	2100	2145	5763	12214415
YPFD	3923	-0.63	43150	42300	43150	266327	11392594075
CRES	725	2.5	1400	1400	1440	280460	400453910
GGAL	4026	-0.68	7330	7210	7410	1421453	10338043710
BYMA	4171	0.22	218.25	217	225	5992789	1318475342
BMA	998	-0.91	10950	10775	11125	80116	873175625
TXAR	89	0.43	690	684	705	101526	70130818
ALUA	1975	0.37	808	801	825	401420	324848885
CEPU	123	-2.16	1615	1580	1615	29297	46993255
TXAR	930	-0.28	697	685	707	1000814	694080764
METR	691	-0.86	2310	2280	2360	111317	258278825
VALO	1750	2.64	340	343	360	1973881	685867418.5
TGNO4	118	1	3490	3490	3610	9136	32531420
TGSU2	126	-0.82	7250	7170	7300	2760	19964070
SUPV	670	-3.94	3680	3500	3690	60031	214146410
BBAR	153	-1.9	8420	8210	8490	4217	34985790
CRES	51	2.5	1395	1405	1435	13346	18889675
COME	1430	-0.14	167.5	163.5	168	1848794	308816416.25
BMA	145	-0.68	10900	10775	11050	3284	35779125
METR	129	-0.86	2305	2275	2355	13353	30908600
ALUA	232	0.99	801	803	843	27418	22145367
IRSA	290	0	1810	1790	1835	93448	169580155
YPFD	608	-0.29	42975	42225	43125	13649	583029175
COME	182	-0.44	168.5	161.5	172	108369	18033960.25
GGAL	603	-1.62	7390	7210	7400	35728	260575500
TRAN	72	1.55	2570	2515	2645	7532	19389965
PAMP	492	-0.26	3795	3770	3840	68431	260071025
TGSU2	818	-0.68	7280	7160	7300	69218	500222790

Generales

Acciones Generales

Especie	Ultimo	Variación	Cierre	Min	Max	Cant. Op.	Volumen
BBARB	0	0	3785.891	0	0	0	0
SAMI	21	-0.8	624	603	623	5720.2	3516040.2
CAPX	5	-1.81	6060	5840	5950	310	1819430
BYMAB	0	0	420	0	0	0	0
TGN4B	0	0	3520	0	0	0	0
TECOB	0	0	1945	0	0	0	0
MOLA5	0	0	25259.9914	0	0	0	0
MORI	37	-1.07	280	275	283	15877	4387833.5
INTR	13	0.13	371.5	355	372	2200	809349.5
COUR	0	0	2926.5	0	0	0	0
MOLA	5	-4	23725	22775	23200	12	275150
FERR	4	-0.57	26.15	26	27.05	23254	608430.85
RICH	27	-0.67	1480	1470	1515	3138	4659150
FIPL	0	0	277.5	0	0	0	0
A3	85	3.68	2580	2570	2695	12067	31924880
GCLAB	0	0	2250	0	0	0	0
DGCU2	7	2.64	1700	1700	1760	600	1033965
LONG	36	-1.83	27.25	26.45	27	305958	8245432.95
CELU	103	-3.31	302	280	305	55095.45	16066411.22
LOMAB	0	0	1900	0	0	0	0
BHIPB	0	0	349.413	0	0	0	0
CECO2	60	-0.2	495	483.5	497.5	31667	15616794
BBARB	0	0	6160	0	0	0	0
OEST	10	-1.45	823	810	824	880	714630
REGE	0	0	5200	0	0	0	0
MIRGB	0	0	320	0	0	0	0
BHIP	46	0	482	476	494	18437	8960659.5
GARO	35	-4.96	282	262	280	27674	7429663
BHIP	349	-0.93	483	478.5	497	191533	92994492
MIRGB	0	0	320	0	0	0	0
FIPL	37	-2.32	279.5	272	278.5	38988	10722701
HARG	130	0.78	1900	1870	1950	15315	29256365
HAVA	6	-1.89	6340	6220	6500	115	737910
SAMI	241	-0.8	622	606	630	58173.4	35947186.9
AUSO	203	-2.4	2915	2815	2915	19520	55822190
DGCU2	77	1.78	1680	1660	1755	31194	53157305
IEB	18	1.17	938	900	980	2301	2164955
HSAT	11	-1.87	186.5	175	183.25	2864	510879.75
HARG	24	-2.56	1950	1870	1955	1065	2042875
PATA	38	0.34	1470	1465	1500	4707	6952615
MOLI	4	-2.57	3500	3410	3465	138	474340
AGRO	89	3.86	51.8	51	54	431391	23094577.7
LONG	4	-0.72	27.7	26.35	27.5	2804	75785.4
INTR	0	0	375	0	0	0	0
AUSO	21	-1.54	2905	2715	2880	1133	3222300
GRIM	59	5.76	1475	1460	1560	27105	40846790
IRSAB	0	0	1725	0	0	0	0
FERR	76	2.48	26.15	26	27.45	322426	8593709.14
GGALB	1	-2.28	7440	7270	7270	100000	727000000
DOME	4	-1.73	69	67.8	70	8287	562708.6
CRESB	0	0	1180	0	0	0	0
MIRG	184	-2.03	23300	22750	23300	1996.5	45698835
BMA.B	0	0	10200	0	0	0	0
BOLT	14	-5.18	52.1	49.4	51.9	3742	189911.2
OEST	1	0	820	820	820	25	20500
TECOB	0	0	1950	0	0	0	0
GCLA	3	-1.47	3045	2895	3000	49	145155
CGPA2	9	-1	2980	2900	2975	344	1013590
ECOG	130	-0.34	28975	28725	29875	2516	73894175
IRSAB	0	0	1235	0	0	0	0
EDNB	0	0	1410	0	0	0	0
GGALB	0	0	6270	0	0	0	0
ROSE	42	2.08	107.75	105	110	61052	6599730.75
RIGO	2	0	757	757	757	47	35579
CRESB	0	0	1080	0	0	0	0
TGN4B	0	0	2915	0	0	0	0
LEDE	104	-0.93	1065	1055	1085	13865	14833150
COMEB	0	0	253.5	0	0	0	0
PATA	1	-1.67	1490	1465	1465	150	219750
EDNB	0	0	1600	0	0	0	0
POLL	0	0	310	0	0	0	0
YPFDB	2	0.47	42250	42450	42450	50000	2122500000
HSAT	0	0	188.5	0	0	0	0
BMA.B	0	0	11175	0	0	0	0
CVH	5	-0.14	7020	6930	7030	38	264820
MOLA	53	0.1	22900	22825	23400	401	9233525
MIRG	20	-1.5	23250	22650	23375	105	2393875
A3	6	2.91	2575	2565	2695	183	479675
AGRO	481	3.66	51.9	51.2	56.9	2088321	112155143.9
CAPX	22	-1.16	5990	5830	6010	1027	6043540
CADO	6	0	464	452	464	1151	531692
MOLI	183	-1.99	3510	3390	3510	10448	36160545
BYMAB	0	0	465	0	0	0	0
DGCE	41	-0.49	2015	1900	2080	3435	6966330
LEDE	10	-0.93	1065	1055	1095	1393	1486350
IRS2W	11	-0.48	2075	2055	2070	183	376160
TXARB	0	0	947	0	0	0	0
ALUAB	0	0	970.88	0	0	0	0
TRANB	0	0	2225	0	0	0	0
IRS2W	0	0	1960	0	0	0	0
A3B	0	0	2500	0	0	0	0
CVH	81	1.01	6910	6730	7050	4566	31424310
GBAN	1	0.48	2080	2090	2090	20	41800
CECOB	0	0	345	0	0	0	0
CADO	0	0	461	0	0	0	0
TRANB	0	0	3070	0	0	0	0
SUPVB	0	0	2343.0043	0	0	0	0
GAMI	0	0	174.75	0	0	0	0
BPAT	16	-1.87	2400	2355	2430	1093	2623895
CTIO	116	-2.33	1710	1660	1730	10994	18535805
BMA.5	0	0	9500	0	0	0	0
CGPA2	97	-0.67	2965	2910	2990	5444	16075285
CELU	989	-4.9	306	285	310	414447.47	121642150.77
CRE3W	27	1.68	1190	1175	1210	341	407155
HARGB	0	0	1623.5	0	0	0	0
PAMPB	0	0	3960	0	0	0	0
CECO2	2	-0.9	499.5	495	495	202	99990
SEMI	24	0.59	25.35	24.2	25.5	93106	2294213.65
YPFDB	0	0	40500	0	0	0	0
ECOG	12	0.6	28975	28000	29650	190	5510375
HAVA	72	-1.41	6340	6230	6450	890	5619120
TGSUB	0	0	4660	0	0	0	0
CRE3W	0	0	1000	0	0	0	0
INVJ	78	6.22	329.5	326	350	33536	11263580.5
METRB	0	0	2735	0	0	0	0
CARC	206	5.21	25.9	25.75	29.2	1196948	33948731.4
LOMAB	0	0	2375	0	0	0	0
CECOB	0	0	325	0	0	0	0
SEMI	115	0	25.2	24.4	25.5	403114	10013516.6
TGSUB	0	0	7100	0	0	0	0
INVJ	2	4.55	329	342.5	344	1100	376900
METRB	0	0	1600	0	0	0	0
CARC	6	2.11	26.05	25.65	26.6	8802	227445.95
CEPUB	0	0	1210	0	0	0	0
GBAN	67	-1.9	2095	2040	2135	6758	13970745
MOLI5	0	0	5000	0	0	0	0
GAMI	45	1.68	178	176.25	185	12654	2316361.75
BPAT	134	-2.07	2410	2350	2460	12353	29550510
GCLA	24	0	3010	2820	3025	1325	3913085
COMEB	0	0	94.0946	0	0	0	0
MORI	197	-1.94	282.5	276	288.5	164945	46110320.5
SUPVB	0	0	1648.0043	0	0	0	0
BOLT	309	-1.35	51.6	50	53.2	113120	5776937.8
A3B	0	0	2535	0	0	0	0
GCDI	0	0	22.3	0	0	0	0
IEB	0	0	989	0	0	0	0
GCDI	37	0	22.45	22.15	22.8	119769	2690174.95
CEPUB	0	0	1565	0	0	0	0
RICH	1	-1.67	1495	1470	1470	60	88200
DGCE	5	0.5	1985	1920	1995	237	458180
CTIO	15	-0.59	1670	1660	1695	1516	2540585
PAMPB	0	0	3820	0	0	0	0

CEDEARS

Cedears

Especie	Ultimo	Variación	Cierre	Min	Max	Cant. Op.	Volumen
NVDAB	0	0	164.756	0	0	0	0
MMMB	0	0	12959.849	0	0	0	0
SAN	2	2.32	36625	37475	37900	12	453950
GE..B	0	0	24225	0	0	0	0
SHOP	24	3.13	1115	1145	1175	2342	2694290
HSYB	0	0	8035.673	0	0	0	0
HL	17	3.38	5900	5930	6100	742	4462810
CVS	0	0	4870	0	0	0	0
MU	100	5.39	21300	22100	22525	1597	35676025
ABT	2	0.71	38325	38600	38700	3	115900
XYZ	0	0	3325	0	0	0	0
ASML	174	-1.3	6150	5990	6090	5426	32850160
BRKBB	0	0	25825	0	0	0	0
PFE	320	-0.14	6900	6760	6890	7951	54296790
IBB	42	1.91	5230	5260	5360	1413	7516280
HL	0	0	6715.6691	0	0	0	0
NGG	3	-0.57	43425	43175	43275	4	172825
QCOMB	0	0	80	0	0	0	0
WFC	3	3.17	16550	17000	17075	32	545125
TEFO	33	4.13	725	747	756	6080	4560050
MELI	300	2.9	24100	24175	24800	3018	74431675
BAS.B	0	0	6817.172	0	0	0	0
FXI	27	0	8320	8260	8350	689	5715720
TIIAY	0	0	0.01	0	0	0	0
TIMS3	0	0	4050	0	0	0	0
ADI	0	0	16500	0	0	0	0
EBR	11	5.87	33175	34800	35175	120	4194750
DAL	23	4.78	6900	7070	7250	220	1586690
E	0	0	8040.2326	0	0	0	0
TCOM	6	0.13	36275	36275	36550	46	1671925
MDTB	0	0	9135.083	0	0	0	0
KO..B	0	0	14000	0	0	0	0
BKNG	0	0	8510	0	0	0	0
HMC	2	1.46	34200	34325	34700	8	275725
CAT	13	4.83	19650	20250	20600	139	2826675
DISN	358	5.03	10425	10675	11000	13924	151236100
AKO.B	0	0	29750	0	0	0	0
VALE3	10	-0.22	11275	11050	11250	207	2308400
GPRK	655	-3.3	7870	7570	7760	117565	899053280
STLAB	0	0	3210	0	0	0	0
VIG	3	1.7	5870	5970	6000	17	101760
ERIC	0	0	4980	0	0	0	0
PAGS	7	1.19	3355	3360	3410	424	1433755
BABAB	0	0	11375	0	0	0	0
IBM.B	0	0	14584.123	0	0	0	0
HDB	0	0	39400	0	0	0	0
EWZB	0	0	15100	0	0	0	0
HSBC	0	0	34175	0	0	0	0
VIST	541	1.31	19000	18900	19275	8253	157123025
DAL	1	-0.96	7270	7200	7200	5	36000
SH	20	0.16	6070	6050	6100	10360	62864260
SBUX	130	4.31	8120	8280	8480	5222	43716610
SPOT	115	2.52	26775	27300	27825	2732	75782625
UNH	33	-0.71	10425	10225	10425	445	4586850
INTCB	0	0	6020	0	0	0	0
PCAR	1	0.48	36425	36600	36600	2	73200
BBD	62	5.71	3150	3295	3365	9818	32549300
XLRE	27	4.27	5150	5250	5370	1219	6481190
FMCC	0	0	214	0	0	0	0
MRK.B	0	0	33644.563	0	0	0	0
NG	0	0	17525	0	0	0	0
IVE	3	0.36	5500	5470	5520	17	93390
GT	0	0	6190	0	0	0	0
ABEV3	0	0	2880	0	0	0	0
TXR	3	0.99	8050	8090	8130	44	357640
COST	2	2.6	23950	24575	24675	6	147550
ERIC	11	1.6	4990	5010	5070	254	1285120
TCOM	1	-2.21	37175	36350	36350	8	290800
UAL	28	5.15	17450	17950	18500	653	11903600
META	336	3.13	30300	30625	31350	4765	147444975
HD..B	0	0	7344.046	0	0	0	0
HON.B	0	0	33869.793	0	0	0	0
MU	9	5.52	21275	22175	22450	86	1925850
GFI	2	-10.21	28150	24525	25275	11	277275
GOGLB	0	0	3240	0	0	0	0
AIG	7	3.03	18925	19025	19500	79	1531400
DTEA	0	0	0.01	0	0	0	0
VZB	0	0	12945.354	0	0	0	0
HPQB	0	0	49425	0	0	0	0
BAS	0	0	3197.7686	0	0	0	0
XLP	2	-0.67	5960	5920	5930	62	367440
XLF	8	2.25	28850	29325	29500	47	1381950
MCD	24	0.33	15125	15075	15250	33270	502386350
AAPL	1384	1.29	11550	11450	11725	58758	681181925
IEUR	6	-1.13	7060	6930	6980	442	3075710
MBG	0	0	2567.1212	0	0	0	0
GS	4	3.66	53150	54550	55100	26	1427250
BAK	77	0.86	2300	2270	2335	30730	71187415
ETSY	2	0.14	3450	3430	3455	201	689455
QCOMB	0	0	24978	0	0	0	0
LMT.B	0	0	30542	0	0	0	0
FCX	18	3.35	14900	15275	15475	321	4931875
SNOW	0	0	7780	0	0	0	0
TTE	0	0	22425	0	0	0	0
SNA	7	2.67	61600	61900	63250	11	690650
MOB	0	0	15125	0	0	0	0
MFG	3	4.3	6270	6540	6600	41	268200
SUZ	0	0	10825	0	0	0	0
MRVL	5	4.44	5170	5280	5400	58	309120
SHELB	0	0	40246.23	0	0	0	0
BNG	14	3.38	17750	18075	18425	507	9283475
IBM	9	3.8	19700	20075	20450	58	1179450
TIMB	5	3.32	19550	20200	20250	23	465175
GRMN	0	0	73100	0	0	0	0
AMGNB	0	0	13301.329	0	0	0	0
PDD	0	0	0	0	0	0	0
PYPL	10	5.23	9930	10350	10475	91	948950
MA	9	2.13	19900	19875	20325	101	2023575
JCI	0	0	50850	0	0	0	0
WMT	32	2.59	6160	6230	6320	565	3548620
UNHB	0	0	11175	0	0	0	0
NUB	0	0	7020	0	0	0	0
TEM	31	5.57	6100	6370	6670	1756	11605000
SHOP	215	4.05	1110	1140	1175	13712	15912700
PBI	7	4.09	11600	11925	12075	42	505325
VALE	31	-1.06	5620	5500	5560	1035	5717070
HAPV3	1	4.38	525	548	548	2	1096
HPQ	0	0	34000	0	0	0	0
BHP	1	0.17	28750	28800	28800	1	28800
CAR	34	-1.97	5580	5370	5490	3592	19604230
FDX	1	5.43	24375	25700	25700	1	25700
PAC	0	0	13850	0	0	0	0
HAPV3	79	4.32	578	594	622	71321	43831386
TIMB	0	0	19674.638	0	0	0	0
ITUBB	0	0	1381.179	0	0	0	0
CVS	19	1.38	4695	4665	4780	748	3516485
LVS	6	5.82	23175	24300	24525	27	657250
CAR	0	0	5500	0	0	0	0
SPOTB	0	0	873.5	0	0	0	0
SUZ	0	0	11008.839	0	0	0	0
SNAP	0	0	9930	0	0	0	0
NEC1	0	0	0.01	0	0	0	0
ORCLB	0	0	6261.834	0	0	0	0
MRVL	143	7.31	5060	5090	5460	3632	19495800
SPY	287	2.45	33625	33875	34625	19712	674944275
BIDU	163	1.36	8810	8850	8960	3056	27175640
BMYB	0	0	9970.602	0	0	0	0
DEO	1	0.71	21000	21150	21150	12	253800
NFLXB	0	0	21110	0	0	0	0
AAP	157	3.96	3910	4000	4125	5021	20419985
ABNB	118	3.58	9750	9950	10175	3321	33425080
MCD.B	0	0	15250	0	0	0	0
ARKKB	0	0	1371	0	0	0	0
SAP	0	0	52561.1288	0	0	0	0
ASR	2	1.61	20150	20475	20500	26	532975
SLB	36	-0.18	13250	12900	13225	487	6363425
HD..B	0	0	13370	0	0	0	0
AMAT	43	6.46	35575	37375	37875	410	15436250
AEG	0	0	8170	0	0	0	0
DISN	36	4.78	10450	10700	10950	373	4037825
MO	114	0.57	17300	17125	17425	1149	19836900
MO	9	1.61	17025	17150	17300	247	4269500
RBLX	21	0.3	49825	49250	49975	52	2571950
HMC	0	0	33625	0	0	0	0
DIAB	0	0	25800	0	0	0	0
ABTB	0	0	12178.471	0	0	0	0
HWM	0	0	182350	0	0	0	0
UNP	1	-0.57	13075	13000	13000	40	520000
XROX	0	0	4950	0	0	0	0
GLD	84	-1.11	7200	6750	7130	6750	47621180
CDE	0	0	8900	0	0	0	0
SBUX	13	5.08	8060	8330	8470	224	1888170
IBN	4	0.69	39800	39825	40075	6	239650
GM	43	0.73	9500	9380	9580	572	5431600
FCXB	0	0	62.7	0	0	0	0
PAAS	19	5.21	9010	9380	9520	1384	13048550
CCL	0	0	8600	0	0	0	0
HUT	395	1.63	97800	96500	99650	12701	1245339700
AMD.B	0	0	20150	0	0	0	0
TSLAB	0	0	27300	0	0	0	0
AEG	1	1.73	8080	8220	8220	26	213720
LAC	280	-3.55	3380	3185	3290	26323	84875730
TEN	21	3.44	36975	37775	38250	391	14866325
NUE	22	2.18	7790	7820	7960	805	6395890
EEM	14	-0.23	10850	10675	10825	325	3487600
T	110	2.15	10450	10600	10750	1788	19059375
VALEB	0	0	5720	0	0	0	0
NG	8	-0.9	16600	15900	16450	634	10083075
MMM	3	3.42	16775	17250	17350	14	242800
EWZ	454	0.92	16175	16175	16375	46468	756649975
BA.CB	0	0	5085.821	0	0	0	0
XP	29	3.14	5400	5480	5600	1977	10878720
GE	13	5	33450	34500	35125	65	2259475
NEM	19	-2.96	21178.2831	20325	20575	306	6241500
SWKS	0	0	3906.3135	0	0	0	0
XLEB	0	0	49200	0	0	0	0
KEP	31	-5.89	14000	13075	13275	256	3362775
DOWB	0	0	9000	0	0	0	0
PG	21	2.36	12700	12825	13000	290	3752875
BRKB	420	2.07	26450	26625	27100	6845	183869475
DJN3B	0	0	1325	0	0	0	0
IJH	22	0.67	5910	5830	5950	325	1916080
CSCOB	0	0	11830	0	0	0	0
DE	2	2.59	14425	14800	14800	18	266400
ARKK	171	2.88	6590	6650	6820	11412	77292130
CEG	0	0	7430	0	0	0	0
TJX	0	0	7037.651	0	0	0	0
KMB	2	1.46	27300	27600	27700	3	83000
XLFB	0	0	7250.952	0	0	0	0
ACN	1	3.49	4720	4885	4885	1	4885
AMGN	4	8.13	10450	10425	11300	12	132475
BK	3	1.06	51850	52200	52400	39	2041750
BRKBB	0	0	19500	0	0	0	0
ADI	22	4.46	16250	16700	16975	500	8386300
UALB	0	0	6295	0	0	0	0
SNAP	14	4.29	9320	9650	9780	826	8008050
MMM	52	3.26	16825	17025	17450	621	10715675
AAL	14	5.75	6430	6600	6800	562	3765190
IWM	161	3.52	23375	23700	24275	3576	85856075
PG..B	0	0	14356.225	0	0	0	0
TSLAB	0	0	18700	0	0	0	0
PBR	53	3.7	13500	13750	14225	1508	20899125
JNJ	11	1.28	11675	11775	12400	24	284675
IVE	73	-1.59	5630	5450	5560	8658	47491720
HUT	15	2.2	97300	97600	99450	114	11196400
F	4	2.57	11650	11925	12000	23	275175
NKE	43	5.73	5750	5860	6080	1201	7193560
VRSN	39	-3.77	54250	52200	54500	429	22401750
E	0	0	8410	0	0	0	0
MUX	28	0.42	4705	4560	4725	1266	5914090
UNP	5	1.16	12875	13000	13100	48	625225
KO	587	0.9	16625	16600	16800	15391	256711300
UNH	918	-1.42	10500	10200	10450	96602	997560650
TGTB	0	0	11141.01	0	0	0	0
PKS	1	2.27	16450	16825	16825	1	16825
ETHA	59	6.22	4500	4645	4780	5684	26565160
XLF	89	3.58	28625	29150	29750	1338	39366775
MSI	0	0	23950	0	0	0	0
ASR	6	2.25	20000	20425	20725	43	881500
XLE	99	2.38	47100	47450	48325	7768	372588200
AKO.B	2	2.29	29350	30025	30500	15	457025
MDT	8	1.27	23475	23450	23775	82	1926325
JNJ	168	2.37	11624.4136	11750	11925	2735	32355825
DIAB	0	0	26425	0	0	0	0
YELP	0	0	19957	0	0	0	0
SLB	0	0	13700	0	0	0	0
VALE	278	0.18	5540	5500	5580	20470	113131730
ELP	0	0	30600	0	0	0	0
CRMB	0	0	5991.804	0	0	0	0
BA.C	106	3.41	12450	12600	12900	2882	36688725
MELIB	0	0	21750	0	0	0	0
WEGE3	0	0	10050	0	0	0	0
VEA	74	-1.35	6630	6450	6540	8053	52395290
DJNJ3	0	0	1355	0	0	0	0
IVW	130	-6.76	6500	5940	6080	7589	45656730
ZM	59	0.25	1975	1945	1985	3713	7339250
X	0	0	20000	0	0	0	0
ARM	0	0	5580	0	0	0	0
GLOB	216	2.32	6450	6500	6610	28476	187064910
EOAN	0	0	0.01	0	0	0	0
HOG	4	4.93	9110	9450	9560	5	47530
NFLXB	0	0	3897	0	0	0	0
WMT.B	0	0	6610	0	0	0	0
UPST	93	6.5	10375	10675	11125	3759	41011900
QCOM	120	3.27	15275	15625	15875	6210	97806475
MGLU3	0	0	1890	0	0	0	0
BB	4	15.3	1405	1575	1620	714	1142325
AMD	542	5.27	12800	13150	13500	25201	337103225
SATL	34	11.3	4290	4600	4850	2405	11315305
WBO	4	-1.11	1800	1780	1800	81	144340
VST	24	1.25	7150	7140	7260	660	4769870
ERJ	27	2.07	55450	55750	56700	542	30540750
VRSNB	0	0	32950	0	0	0	0
BAYN	0	0	3279.4852	0	0	0	0
IBIT	690	-0.67	7380	7200	7350	63561	462729570
BIOXB	0	0	14775	0	0	0	0
VIVT3	0	0	11350	0	0	0	0
SIEGY	0	0	0.01	0	0	0	0
YZCA	0	0	0.01	0	0	0	0
SCCO	5	0.46	53800	54000	54300	59	3195450
EBAY	50	3.34	41075	41625	42525	1229	51954175
CSCO	54	2.94	14425	14775	14875	2240	33252550
PAASB	0	0	9640	0	0	0	0
CX	0	0	7530	0	0	0	0
BP	0	0	6720	0	0	0	0
IVW	6	0.16	6030	6020	6040	63	380130
BBDC3	0	0	2775	0	0	0	0
QCOM	18	4.47	15075	15650	15775	200	3141675
EA	0	0	12225	0	0	0	0
HSY	54	0.68	8700	8620	8790	1273	11133780
NKEB	0	0	10385	0	0	0	0
BBAS3	2	-0.19	2580	2560	2575	29	74375
PCAR	28	7.95	34250	36225	36975	185	6823925
USB	0	0	9790	0	0	0	0
PAC	1	4.39	16236.4792	16950	16950	1	16950
VZ	61	1.4	12500	12550	12775	709	8982950
MCD.B	0	0	16000	0	0	0	0
CCL	10	6.14	8630	9050	9160	426	3894770
AVGO	209	4.59	6740	6920	7080	15913	111428890
DD	0	0	14800	0	0	0	0
ADBE	8	1.85	10775	10825	10975	278	3024250
VISTB	0	0	22800	0	0	0	0
CL	26	0.34	35925	35800	36050	92	3303325
BMY	22	-1.74	18625	18125	18325	367	6707125
BIDU	9	2.16	8770	8840	8960	122	1084810
XLV	6	7.21	5130	5260	5500	195	1053830
CVX	31	0.49	10050	9700	10475	200	1995145
FMX.B	0	0	15318.595	0	0	0	0
MBGB	0	0	3042.9122	0	0	0	0
UBER	111	2.95	50800	51100	52550	1320	68409050
RENT3	0	0	3130	0	0	0	0
XOM	132	1.47	11900	11925	12125	2894	34872650
SPY	1548	2.37	33750	33900	34600	61750	2121977900
NVS	12	3.2	32000	32800	33050	106	3499750
EBR	0	0	34200	0	0	0	0
PBR	438	0.17	13900	13750	13950	67468	935020150
PAGS	106	1.93	3360	3360	3425	34381	116978675
XLV	48	1.13	5280	5240	5360	949	5038290
NTCO3	48	1.17	2120	2060	2230	4303	9274075
V	157	2.86	22700	22950	23350	2245	51917900
SMSN	0	0	318.481	0	0	0	0
PAAS	401	3.61	9120	9310	9520	10171	95839970
ORLY	0	0	7400	0	0	0	0
EWZB	0	0	16394.101	0	0	0	0
VIV	0	0	10936.6255	0	0	0	0
VRSN	0	0	53750.5229	0	0	0	0
GLDB	0	0	6850	0	0	0	0
PKS	9	-2.02	17300	16650	16950	18	303975
BKNG	8	3.67	8700	8770	9200	86	779400
BIOX	28	6.81	5430	5550	5970	475	2739250
WFC.B	0	0	13450	0	0	0	0
MUX	1	-0.34	4370	4355	4355	1	4355
ETHA	647	4.85	4530	4635	4775	113274	530641615
RIOT	271	7.62	3280	3360	3530	89682	310434510
TB	0	0	1612.227	0	0	0	0
SPGI	0	0	13200	0	0	0	0
F	71	1.48	11800	11925	12075	1091	13068100
DOW	48	-1.22	5700	5540	5660	892	4992290
ROKU	33	8.72	5960	6180	6480	1065	6699440
VB	0	0	19772.147	0	0	0	0
PG..B	0	0	14507.928	0	0	0	0
USB	0	0	9950	0	0	0	0
BABAB	0	0	10525	0	0	0	0
BBV	3	4.69	17050	17800	17850	27	481400
ELP	8	0.56	30825	30975	31000	90	2788700
TV	16	-2.25	799	778	805	1257	982359
HWM	7	3.07	192000	195600	198050	17	3347050
BA.CB	0	0	12866.569	0	0	0	0
GGB	5	0.97	12875	12925	13000	24	311300
PSX	1	2.22	21375	21850	21850	10	218500
BBAS3	41	1.36	2565	2520	2610	4863	12610770
BAK	6	4.5	2220	2295	2335	1092	2510265
VEA	1	-4	6750	6480	6480	110	712800
MOB	0	0	18975	0	0	0	0
MOS	6	3.43	8150	8230	8430	126	1051500
KGC	0	0	16375	0	0	0	0
VRTX	17	2.77	5050	5110	5190	285	1466940
HSBC	6	0.65	34325	34400	34550	53	1823600
ERJ	5	3.66	54600	56350	56600	14	790900
GPRK	27	-3.55	7870	7590	7750	1565	11943600
RTX	3	-0.47	31400	30675	31250	7	217175
SPCE	2	0.47	8360	8400	8800	4	34000
GS	27	1.93	54300	54250	55400	285	15683550
KO..B	0	0	16800	0	0	0	0
AAL	371	6.37	6430	6600	6860	10345	70086530
PSXB	0	0	5585.123	0	0	0	0
PLTR	32	-2.95	49150	47250	49500	516	25051225
IBITB	0	0	5700	0	0	0	0
CDEB	0	0	7870	0	0	0	0
EWZ	51	0.46	16200	16200	16550	785	12800025
TIIAY	0	0	149.7155355	0	0	0	0
GM	3	2.45	9350	9470	9580	21	200410
BCS	4	2.81	20450	20775	21025	27	565275
WEGE3	0	0	9100	0	0	0	0
CRMB	0	0	17439.071	0	0	0	0
BA.C	7	0.99	12575	12625	12750	121	1533750
AMGN	94	1.63	10675	10650	10900	1963	21269675
XLP	75	4.52	5750	5910	6020	2981	17751980
KEP	0	0	11900	0	0	0	0
METAB	0	0	25851.561	0	0	0	0
GFI	68	-5.83	27400	25600	25875	444	11421900
BRKB	87	2.93	26375	26575	27150	933	25002300
HOG	1	-7.87	10225	9420	9420	1	9420
PRIO3	3	-0.61	4075	4050	4085	128	518435
MAB	0	0	2827.163	0	0	0	0
XP	0	0	5470	0	0	0	0
UBERB	0	0	48200	0	0	0	0
B	28	1.36	10950	10675	11100	1333	14554800
GSB	0	0	46145	0	0	0	0
SWKS	0	0	3825	0	0	0	0
JMIA	35	4.22	3790	3790	4000	3551	13950935
KO	131	1.21	16525	16575	16825	2274	37870150
CAT	120	3.39	19875	20025	20675	3326	67958000
CEG	25	4.01	7730	7790	8060	213	1707230
DJN3B	0	0	1192	0	0	0	0
RACE	28	2.12	6600	6600	6780	382	2562470
ACN	79	4.48	4685	4800	4930	988	4799005
TEFO	6	-3.36	773	747	755	741	555839
JCI	0	0	50711.5442	0	0	0	0
PYPLB	0	0	11925	0	0	0	0
FSLRB	0	0	19783	0	0	0	0
TRIP	1	7.02	7830	8380	8380	43	360340
AMD	78	4.45	12900	13225	13500	1601	21412525
TENB	0	0	25259.2	0	0	0	0
DHR	0	0	4020	0	0	0	0
PG	167	1.55	12825	12825	13075	10473	134986825
WFC	20	-1.99	17525	16925	17175	453	7713700
CAAP	0	0	94850	0	0	0	0
INTC	346	2.34	4695	4700	4815	39934	190775695
MELI	1246	2.48	24150	24225	24850	40736	1002423975
ABEV3	28	0.51	2900	2845	2920	152	436725
FSLR	6	1	10000	10050	10150	1326	13330400
RIOB	0	0	15717.771	0	0	0	0
NUE	1	-9.52	8710	7880	7880	9	70920
XLC	40	-0.15	6270	6170	6300	486	3018590
RENT3	2	4.97	4120	4325	4325	3	12975
AMD.B	0	0	39700	0	0	0	0
CL	4	2.42	35000	35850	36000	10	359250
DD	14	1.91	15700	15775	16000	159	2529125
ABEV	4	0.57	8670	8720	8760	21	183860
SATL	857	10.76	4320	4535	4820	140484	661676950
NU	495	0.43	6960	6920	7080	101216	708923260
TRVV	0	0	59000	0	0	0	0
MMC	0	0	16675	0	0	0	0
NOW	9	2.78	6820	6890	7010	58	403450
MSFTB	0	0	16700	0	0	0	0
UAL	0	0	18200	0	0	0	0
AEM	69	-2.03	23325	22500	22850	1480	33485225
META	57	2.37	30475	30725	31200	276	8518150
EWJ	0	0	6040	0	0	0	0
CVX	234	-0.49	10100	9900	10075	4740	47298445
BKR	1	-0.66	6040	6000	6000	2	12000
ADBE	98	3.04	10675	10825	11025	6071	66350350
UL	17	0.4	24700	24575	24850	169	4184625
AXP.B	0	0	20185	0	0	0	0
HDB	8	0.05	43000	42825	43025	87	3734400
ADGO	6	0.68	10925	10925	11050	115	1266525
XROX	40	2.22	5400	5500	5630	4158	23118810
RIOT	25	7.19	3265	3370	3500	7120	24670520
JDB	0	0	8350	0	0	0	0
ITUB	92	3.95	7580	7800	7980	4539	35642170
EQNR	14	1.73	4610	4600	4740	346	1618640
AZN	42	4.46	39750	41100	41625	1484	61343375
XPEV	0	0	0	0	0	0	0
IJH	0	0	0	0	0	0	0
MSFT	841	3.32	17275	17600	17900	25253	448074975
GSK	8	3.37	11125	11425	11500	369	4230825
MA	49	2.38	19900	19950	20375	598	12022150
IEUR	61	1.59	6900	6950	7030	7854	54923470
TSM	138	3.63	24775	25125	25725	1977	50249900
TXN	2	2.41	41450	42200	42450	7	296650
FDX	26	2.69	25050	25375	25775	221	5682200
LVS	1	3.18	24300	25075	25075	1	25075
FXI	258	-1.88	8480	8240	8350	4873	40388670
COIN	28	4.07	11050	11425	11625	2358	27113625
IBN	0	0	38775	0	0	0	0
TMUS	19	0.69	8640	8530	8700	255	2193130
MUFG	0	0	14650	0	0	0	0
ABNB	14	2.85	9820	9990	10125	197	1981175
MBG	0	0	0.01	0	0	0	0
ARCO	62	4.39	17050	17150	17800	5653	99089950
LMT.B	0	0	3940	0	0	0	0
TRIP	26	5.98	7850	8230	8400	1121	9294720
AMGNB	0	0	12954.329	0	0	0	0
UGP	0	0	3460	0	0	0	0
FSLR	77	-0.24	10175	9960	10225	3921	39545870
TMUS	0	0	8350	0	0	0	0
BNG	1	1.79	18125	18450	18450	3	55350
ULB	0	0	18925.999	0	0	0	0
DEO	12	0.82	21150	21200	21375	45	957000
SNA	0	0	59000	0	0	0	0
OXY	82	1.67	9530	9510	9720	4705	45391230
GRMN	1	2.59	77000	79000	79000	1	79000
TEAM	17	3.13	5110	5210	5270	509	2670280
CVX.B	0	0	12670.047	0	0	0	0
HD	0	0	13150	0	0	0	0
FCX	1	4.76	14700	15400	15400	2	30800
PANW	1	1.99	4260	4345	4345	93	404085
SUZB3	0	0	10925	0	0	0	0
ADGO	126	0.68	11000	10950	11125	3209	35449175
XPEV	37	-4.68	5980	5620	5700	3508	19842300
VIG	96	0	5920	5810	5940	4272	25206000
DOW	3	4.44	5400	5610	5640	157	883710
VALE3	0	0	11300	0	0	0	0
EQNR	0	0	4328.0371	0	0	0	0
JOYY	7	3.65	10250	10525	10700	52	553425
JOYY	0	0	7490	0	0	0	0
NIO	685	-3.6	1110	1065	1085	195240	209748420
TSLA	1708	6	26650	27200	28250	92139	2553997900
PFE	35	-0.72	6890	6780	6840	1204	8190270
TMO	1	-1.73	21675	21300	21300	29	617700
LAC	13	-4.03	3345	3200	3235	328	1055250
PYPL	141	5.84	9920	10300	10525	1532	15966875
NUB	0	0	6890	0	0	0	0
QQQB	0	0	29350	0	0	0	0
NEC1	0	0	0.01	0	0	0	0
JBSS3	1	0	8750	8750	8750	5	43750
XLRE	2	2.1	5220	5330	5330	8	42640
TXR	32	1.84	8130	8070	8290	2040	16729150
XLB	12	-1.9	5780	5550	5670	86	480670
PFE.B	0	0	9585.768	0	0	0	0
XLK	3	-3.6	6100	5820	5880	49	285720
HD	27	-1.1	13625	13275	13525	267	3590750
DOCU	0	0	4500	0	0	0	0
ROKU	3	5.21	5940	6230	6250	149	929770
RBLX	1	1.8	48375	49250	49250	4	197000
ABEV	52	1.5	8650	8690	8840	2051	17994650
GLD	636	-0.55	7160	7000	7120	72332	511181400
URBN	0	0	42100	0	0	0	0
SYY	0	0	10075	0	0	0	0
AMZNB	0	0	1795	0	0	0	0
VB	0	0	6190.874	0	0	0	0
TSM	22	2.9	24925	25250	25650	122	3107800
BSN	0	0	0.01	0	0	0	0
DECK	78	5.89	4750	4830	5080	4757	23388890
BMY	0	0	17975	0	0	0	0
GOOGL	316	1.9	3405	3410	3495	11190	38702425
ORLY	5	0.69	7210	7010	7270	157	1139780
NEM	1	-0.97	20500	20300	20300	10	203000
VISTB	0	0	20125	0	0	0	0
ANF	1	4.54	84650	88500	88500	2	177000
PEP	824	0.59	8420	8310	8500	70858	596325000
DJNJ3	4	0	1300	1300	1300	6	7800
GILD	26	2.66	30950	31500	31775	212	6704000
JPM	18	-0.36	20500	20350	20600	111	2265625
TSMB	0	0	27900	0	0	0	0
SMSN	0	0	13143.824	0	0	0	0
PBI	0	0	12618.4668	0	0	0	0
MDLZ	3	-0.58	5170	5120	5140	136	697300
AMX	2	0.61	20425	20550	20550	15	308250
GLW	3	3.03	14000	14250	14425	8	115225
UPST	3	6.76	10350	10875	11050	20	218625
LLYB	0	0	23070.691	0	0	0	0
BK	0	0	51400	0	0	0	0
GPRKB	0	0	12300	0	0	0	0
XLEB	0	0	54700	0	0	0	0
GLOBB	0	0	6640	0	0	0	0
PINS	0	0	5190	0	0	0	0
AVY	0	0	11525	0	0	0	0
AXP	100	4.21	21925	22225	22850	1020	23059175
C	9	6.24	27625	28750	29350	40	1155825
IWM	9	5.42	23050	23925	24300	123	2944075
EFX	0	0	17488.9091	0	0	0	0
BPA11	0	0	8290	0	0	0	0
GT	47	10.15	5910	6390	6560	590	3821130
JNJ.B	0	0	14050	0	0	0	0
AAPLB	0	0	13325	0	0	0	0
GE..B	0	0	31275	0	0	0	0
LREN3	5	0.13	3650	3595	3655	20	72570
HAL	14	0.86	11525	11400	11625	311	3601975
HON	12	1.86	32200	32350	32925	10540	345955225
CDE	28	5.27	9100	9240	9600	524	4975210
PM	0	0	11300	0	0	0	0
BBDB	0	0	2520	0	0	0	0
SLV	3	-1	5990	5930	6000	20	119720
KMB	0	0	25375	0	0	0	0
WBO	25	3.17	1730	1765	1820	586	1040165
PEP.B	0	0	9900	0	0	0	0
BBDC3	29	1.46	2730	2760	2830	12562	34826935
MCD	130	1.49	15075	15100	15325	2230	33954300
TEN	57	0.19	38000	37675	38200	1214	46019875
QQQB	0	0	28250	0	0	0	0
PSQ	75	-0.56	5270	5200	5240	4734	24721790
AVGO	20	5.55	6660	6900	7040	447	3102110
SPOT	7	1.19	27150	27375	27800	58	1592725
IBM	93	4.32	19675	20075	20525	1579	31959475
VIST	1381	1.18	19025	18900	19300	63064	1205633500
SH	183	-0.32	6100	6060	6120	32386	197161080
EEM	131	0.93	10650	10625	10800	5857	62830250
C...B	0	0	7298.418	0	0	0	0
FCXB	0	0	62.7	0	0	0	0
NVS	1	-2.02	32175	31525	31525	1	31525
RIO	17	-2.62	9130	8810	9190	83	737350
ARM	41	8.51	5400	5650	5900	898	5225080
BHP	32	0.51	28850	28825	29100	185	5367650
ORCL	73	6.2	59600	61800	63300	7412	466175300
PETR3	8	3.7	6750	6900	7000	58	402200
PM	33	-4.33	12100	11475	11925	570	6584000
ROST	0	0	40575	0	0	0	0
DEB	0	0	9807.877	0	0	0	0
MRNA	7	3.11	1605	1650	1675	574	955285
LRCX	2	8.49	1590	1705	1725	100	171900
PSQ	0	0	0	0	0	0	0
TSLA	413	6.52	26450	26675	28250	14203	391793275
HAL	1	-2.13	11725	11475	11475	20	229500
RIO	205	-3.57	9230	8800	8920	8173	72344180
NGG	0	0	33500	0	0	0	0
RACE	1	1.83	6540	6660	6660	10	66600
MRK	56	-1.35	18400	17925	18225	876	15766625
B	429	1.6	10900	10925	11100	27165	298141500
LLYB	0	0	19544.388	0	0	0	0
FDXB	0	0	4827.904	0	0	0	0
NIO	66	-1.36	1100	1065	1085	16564	17881415
IP	0	0	14091.4635	0	0	0	0
NU	61	0.57	6950	6950	7090	2235	15628070
AAP	7	2.42	3915	4010	4050	161	649030
LLY	6	1.49	15075	15100	15300	143	2176700
IWMB	0	0	13266.77	0	0	0	0
TTE	26	4.62	21625	22625	22775	155	3514875
SNOW	31	3.33	7790	7890	8050	1355	10767750
TMO	27	5.24	20500	21225	21600	252	5384775
JPMB	0	0	17800	0	0	0	0
AEM	7	4.22	21875	22575	22825	73	1658825
NVDA	252	2.48	6440	6510	6620	8029	52612530
BIOXB	0	0	8290	0	0	0	0
SHEL	2	6.96	36250	38775	39600	17	661650
SE	0	0	6310	0	0	0	0
LYG	1	-4.93	2430	2310	2310	1	2310
XLI	2	3.09	5810	5950	5990	43	257490
GLW	0	0	13375	0	0	0	0
FNMA	0	0	240	0	0	0	0
INFY	16	-1.14	21800	21250	21550	201	4305775
KGC	11	-1.16	17150	16950	17075	66	1123000
BSN	0	0	472.107	0	0	0	0
MGLU3	16	3.43	1895	1880	1980	15573	30442170
VIV	2	2.63	11375	11675	11675	2	23350
PHG	0	0	5470	0	0	0	0
OXYB	0	0	9990	0	0	0	0
BBV	35	4.81	17125	17675	17950	615	10984650
ING	0	0	7604.1522	0	0	0	0
SE	33	4.34	5750	5990	6160	729	4430810
MELIB	0	0	21525	0	0	0	0
BNGB	0	0	19914.0387	0	0	0	0
ADP	0	0	61750	0	0	0	0
GGB	27	4.56	12600	12950	13250	415	5467750
SAP	9	0.51	58200	58450	58900	119	6997550
BIOX	432	7.96	5400	5550	5900	40989	234762220
PDD	248	-12.75	5410	4600	4810	19646	92745155
SDA	26	-0.88	1700	1600	1685	613	1016325
NVSB	0	0	10800	0	0	0	0
XLE	10	2.01	47250	47525	48200	47	2243750
ABBV	50	1.75	21325	21375	21725	528	11372100
AMX	17	1.34	20425	20425	20850	2706	56109750
XOMB	0	0	15025	0	0	0	0
STLA	8	9.88	2225	2410	2445	115	279570
MSI	3	3.46	23800	24450	24625	62	1520350
NSAN	0	0	1460.129	0	0	0	0
MDT	0	0	25250	0	0	0	0
AAPLB	0	0	12100	0	0	0	0
BITF	13	3.31	6030	6170	6250	487	3040790
NMR	1	4.82	6840	7170	7170	1	7170
TWLO	0	0	3600	0	0	0	0
SPYB	0	0	36850	0	0	0	0
KOFM	0	0	54000	0	0	0	0
NFLX	40	3.71	28300	28500	29350	251	7288950
MMC	0	0	18310.7649	0	0	0	0
BRFS	0	0	12625	0	0	0	0
LND	0	0	5470	0	0	0	0
DISNB	0	0	9230	0	0	0	0
XLY	0	0	5760	0	0	0	0
CAT.B	0	0	21406.415	0	0	0	0
NTES	13	3.99	9880	10175	10325	376	3853775
NOKA	4	2.78	6110	6280	6340	140	880940
MOS	0	0	7780	0	0	0	0
SHEL	31	2.23	38000	38400	38900	222	8593250
CLS	13	0.86	6910	6970	7180	123	870980
NTES	0	0	10100	0	0	0	0
ANFB	0	0	263160	0	0	0	0
DOCU	35	0.98	4565	4495	4610	3560	16165150
WFC.B	0	0	18944.503	0	0	0	0
DE	32	2.93	14475	14700	14950	441	6539125
GSB	0	0	45300	0	0	0	0
XLI	30	3.81	5760	5850	5990	900	5350660
AAPL	204	1.95	11500	11450	11725	11066	127349150
STNE	22	0.77	5190	5180	5260	1602	8400430
C	83	5.31	27775	28525	29325	1168	33842475
RGTI	72	-1.57	8280	8050	8400	3206	26238380
AXP	15	3.17	22050	22275	22750	122	2748850
SONY	7	2.39	3760	3825	3900	34	130540
LYG	31	1.63	2445	2455	2505	374	927460
ABT	17	2.9	37875	38450	39000	137	5300500
NFLX	133	3.34	28425	28975	29450	1703	49611725
ITUB	7	3.54	7620	7780	7910	1304	10160070
COINB	0	0	13600	0	0	0	0
MDLZ	28	1.57	5080	5020	5160	1514	7753880
XLY	30	0.85	5830	5770	5880	2962	17204650
SID	107	0.67	14900	14725	15075	3938	58796525
DHR	6	4.08	3915	4030	4080	26	105445
KOFM	8	0.53	55800	55650	56200	40	2238200
JMIAB	0	0	7350	0	0	0	0
GSK	0	0	10274.8179	0	0	0	0
SBS	0	0	47450	0	0	0	0
JPM	177	4.04	19800	20275	20625	2743	56069950
TM	56	2.47	14150	14325	14550	2309	33438150
MSFT	192	3.03	17300	17575	17850	2214	39277775
XLC	2	0.32	6170	6190	6210	10	61940
PINS	8	2.95	5080	5190	5250	109	569520
ANF	27	4.23	85100	87400	88800	876	77254350
HON	1	0.7	32050	32275	32275	8	258200
GOOGL	2124	2.04	3415	3420	3490	298909	1033689650
LAR	83	-0.92	2160	2065	2150	9506	19951155
BIDUB	0	0	10900	0	0	0	0
BSBR	33	2.47	6050	6200	6320	316	1975920
DIA	229	2.59	24050	24275	24775	6772	166053400
IFF	0	0	7260	0	0	0	0
JD	16	-0.42	9500	9440	9500	1350	12817830
AI	74	5.18	5400	5550	5700	4140	23283540
MSFTB	0	0	5154.25	0	0	0	0
PLTR	464	-1.68	49025	47000	49325	100614	4846376825
TRVV	0	0	52500	0	0	0	0
BCS	0	0	20300	0	0	0	0
WMT	236	1.77	6200	6240	6330	10015	63027500
PSX	11	2.86	21800	21850	22425	468	10433750
CAH	0	0	56200	0	0	0	0
ORCL	9	5.92	59100	61800	62600	22	1374450
AMAT	2	-1.7	38150	37500	37500	8	300000
BBD	1445	4.07	3190	3290	3380	230981	768964405
COST	29	1.33	24325	24425	24650	352	8636700
BIIB	31	2.65	11300	11225	11600	652	7482525
ADGOB	0	0	11903	0	0	0	0
SBUXB	0	0	6307.634	0	0	0	0
XOM	10	0	12125	11950	12125	94	1133775
EOAN	0	0	129.0693	0	0	0	0
ROST	18	5.81	39950	41450	42275	349	14549025
STNE	0	0	4750	0	0	0	0
AMX.B	0	0	1719.381	0	0	0	0
RGTI	5	-2.47	8490	8210	8400	34	282580
YELP	0	0	22300	0	0	0	0
KB	3	5.81	40400	42675	42750	33	1410575
NKE	411	5.19	5770	5860	6100	14221	85262930
ABBV	2	-2.03	22100	21400	21650	11	235650
SPGI	16	2.09	13150	13175	13425	994	13184775
AIG	1	-1.91	19550	19175	19175	5	95875
DTEA	0	0	0.01	0	0	0	0
SDA	0	0	1575	0	0	0	0
GE	89	5.13	33575	34350	35300	1557	54243700
BA..B	0	0	10290	0	0	0	0
ZM	3	2.08	1920	1940	1960	52	100910
UBER	22	3.35	50600	51250	52300	184	9573750
HSY	5	1.85	8620	8670	8780	22	191770
MRK	1	0.83	17950	18100	18100	10	181000
SONY	74	4.72	3700	3820	3885	3507	13462610
HON.B	0	0	33857.793	0	0	0	0
HHPD	0	0	0.01	0	0	0	0
EOANB	0	0	293.92	0	0	0	0
X	124	2.73	20075	20225	20750	11115	226520725
PATH	8	1.79	7230	7320	7370	67	492710
GOGLB	0	0	3130	0	0	0	0
ARKK	5	2.26	6610	6690	6800	35	235070
TB	0	0	1643.541	0	0	0	0
BSN.B	0	0	654	0	0	0	0
STLA	131	4.51	2325	2400	2440	145822	352799155
PANW	48	1.97	4300	4325	4405	11328	49502615
HMY	667	-5.42	17975	16700	17050	27114	456680525
IBB	4	2.67	5230	5280	5500	93	495750
EWJ	85	-0.79	6320	6160	6280	12516	77995070
BAS	0	0	0.01	0	0	0	0
XYZ	118	8.19	3355	3550	3630	5399	19484880
AVY	2	0.43	11450	11450	11500	6	68950
CX	5	3.28	8220	8410	8490	2752	23349840
DIA	29	2.27	24175	24300	24725	648	15848925
CAH	1	0.5	59200	59500	59500	22	1309000
WBA	51	2.72	4225	4295	4360	6923	29951105
LMT	4	4.06	26450	27125	27575	34	926275
ADS	0	0	0.01	0	0	0	0
SCCO	0	0	52750	0	0	0	0
JMIA	321	3.82	3795	3780	4030	46711	183453040
BP	46	-1.44	6900	6740	6830	1125	7617860
YZCA	0	0	0.01	0	0	0	0
QQQ	429	2.17	29825	29900	30525	6462	195418875
CSCO	1	-1.49	15100	14875	14875	67	996625
ITUB3	4	-0.7	7070	6870	7020	12	83750
PBRB	0	0	16500	0	0	0	0
CRM	1	4.88	16900	17725	17725	50	886250
BA	8	2.39	9590	9770	9850	160	1566590
SPYB	2	2.67	33600	34475	34500	52275	1802761250
KB	0	0	36450	0	0	0	0
AI	0	0	5320	0	0	0	0
QQQ	79	1.75	29900	29975	30575	1554	46964125
PBRB	0	0	16425	0	0	0	0
WBA	0	0	4410	0	0	0	0
LRCX	64	3.24	1695	1710	1750	6106	10593285
NXE	17	-0.96	7250	7180	7350	813	5897880
GILD	1	2.35	30825	31550	31550	1	31550
WBAB	0	0	3685	0	0	0	0
MSTR	89	0	21850	21200	21900	2135	46029800
LAR	4	-1.16	2155	2060	2130	148	311220
IBIT	56	0.68	7310	7190	7460	3350	24378910
SAP.B	0	0	3957.698	0	0	0	0
NXE	1	6.38	6580	7000	7000	1	7000
BSBR	3	-0.47	6260	6220	6290	23	143590
HUTB	0	0	55200	0	0	0	0
INFY	0	0	20050	0	0	0	0
JD	271	-0.1	9500	9430	9580	20904	197836440
EEMB	0	0	10950	0	0	0	0
ADP	7	-2.09	64500	62200	63150	38	2382800
NOKA	0	0	5710	0	0	0	0
FNMA	0	0	9100	0	0	0	0
AMZN	1710	3.71	1615	1625	1680	220540	365691900
SIEGY	0	0	5621.3238	0	0	0	0
SBS	0	0	36813.3858	0	0	0	0
BRFS	32	-1.74	12900	12600	12850	1720	21839675
PETR3	56	1.14	6990	6920	7070	1795	12621120
GILDB	0	0	3281.704	0	0	0	0
SLV	239	-1	5960	5800	5900	11358	66344230
BB	101	10.3	1455	1510	1620	9221	14471390
LLY	185	1.83	14975	14875	15250	4172	62852875
HPQ	13	-1.12	33350	32750	33075	132	4343375
VZ	5	0.79	12600	12700	12725	145	1841525
NVDAB	0	0	6360	0	0	0	0
ASML	4	4.34	5990	6250	6250	27	168750
AZN	0	0	40900	0	0	0	0
MFG	0	0	5550	0	0	0	0
SAN	21	4.02	36050	37150	37550	592	22084050
IFF	0	0	6700	0	0	0	0
ETSY	35	6.42	3425	3465	3670	1507	5404160
HMY	34	-6.36	18075	16750	17775	247	4175075
CAAP	7	2.93	95250	96700	98050	48	4673700
MUFG	3	5.73	15700	16400	16600	37	607325
COIN	248	1.75	11375	11400	11600	16455	189326000
OXY	4	1.68	9490	9570	9650	56	537580
TRVVB	0	0	45633.3415	0	0	0	0
MSTRB	0	0	1314	0	0	0	0
TMOB	0	0	6024.503	0	0	0	0
ARCO	2	4.41	17000	17625	17750	2	35375
IP	1	0.77	13966.1039	14075	14075	2	28150
SBSP3	0	0	23825	0	0	0	0
ISRG	13	-2.14	7460	7100	7300	445	3239820
UGP	6	2.91	3435	3520	3550	36	127065
TXN	20	3.21	41200	41500	42550	74	3130225
INTC	32	2.67	4670	4715	4800	982	4641165
T	3	4.11	10325	10725	10750	20	214900
PHG	7	1.9	5260	5330	5400	215	1152210
COSTB	0	0	12828.454	0	0	0	0
LREN3	0	0	2575	0	0	0	0
SID	4	-3.59	15300	14750	15400	69	1021000
SYY	15	4.47	10050	10425	10525	244	2554525
VOD	0	0	12075	0	0	0	0
BIIB	1	6.29	10725	11400	11400	12	136800
V	18	2.75	22650	23000	23275	180	4145650
EFX	7	0.66	18925	18800	19050	51	962700
UL	0	0	24425	0	0	0	0
TGT	105	3.64	4525	4575	4720	4460	20731565
MMMB	0	0	12138.92	0	0	0	0
ADS	0	0	3827.5739	0	0	0	0
TV	0	0	750	0	0	0	0
EBAY	0	0	41400	0	0	0	0
LND	5	-0.55	4490	4435	4465	136	606850
ISRG	0	0	7400	0	0	0	0
GLOB	680	2.16	6460	6500	6630	235608	1551637200
DISNB	0	0	10750	0	0	0	0
MSTR	775	0.22	21775	21175	21900	64002	1375427450
GPRKB	0	0	12300	0	0	0	0
XLK	45	-2.47	6060	5800	5910	570	3341340
CSNA3	21	2.47	1820	1780	1870	952	1703855
TWLO	8	1.35	3700	3705	3750	949	3517825
WMT.B	0	0	6300	0	0	0	0
BKR	0	0	5680.1369	0	0	0	0
NMR	0	0	5992.0801	0	0	0	0
ITUB3	0	0	6660	0	0	0	0
FMX	2	-0.23	21000	20850	20950	7	146350
AMZNB	0	0	716	0	0	0	0
BITF	216	3.14	6050	6140	6280	20198	125967860
CRM	94	0.97	17875	17675	18100	5074	90552175
PRIO3	1	-4.78	4280	4075	4075	1	4075
BABA	39	-0.16	15525	15350	15575	2255	34834850
TGT	9	4.44	4500	4660	4700	447	2096640
NVDA	1804	2.17	6450	6470	6620	151252	991042640
AMZN	196	3.08	1620	1630	1680	26471	43977520
JNJ.B	0	0	11100	0	0	0	0
EA	20	0.4	12200	12100	12275	172	2095000
FMX	0	0	19325	0	0	0	0
PEP	45	0.95	8420	8320	8500	328	2762270
BABA	371	-0.16	15525	15350	15575	9920	153214550
XLB	0	0	5690	0	0	0	0
AVY.B	0	0	16966.162	0	0	0	0
LMT	35	3.37	26675	27125	27675	211	5785275
MRNA	100	3.41	1610	1640	1700	24116	40376350
TM	4	2.3	14100	14325	14475	28	403775
VOD	24	-0.6	12300	12100	12275	665	8101125
BA	63	1.75	9670	9770	9860	1874	18384510
F.B	0	0	13814.54	0	0	0	0
BPA11	0	0	8190	0	0	0	0
SPCE	52	0	8500	8350	8640	3769	32101250
ING	1	1.22	8190	8290	8290	75	621750
RTX	1	-1.41	31192.9322	30750	30750	1	30750
VIVT3	6	5.33	5620	5760	5950	79	467430

Bonos

Especie	Ultimo	Variación	Cierre	Min	Max	Cant. Op.	Volumen
PAP0	2	-1.09	22345	22100	22100	1633	360893
C27DY	0	0	66.05	0	0	0	0
GD46Y	0	0	63	0	0	0	0
CO26Z	0	0	23.32	0	0	0	0
BPJ5Y	0	0	59	0	0	0	0
TXD6Y	0	0	0.122	0	0	0	0
BDC28	1	-0.8	112.4	111.5	111.5	7000	7805
TTJ6D	0	0	0.092	0	0	0	0
T30J6	72	0.66	105.6	104.9	106.3	106876308	113438709.76
BB37D	16	0.59	73520	73130	74480	3939	2912320.8
TVPAX	0	0	184.275	0	0	0	0
COD7	0	0	116.75	0	0	0	0
TVPYY	0	0	0.547	0	0	0	0
TTD6Z	0	0	0.091	0	0	0	0
BPY6X	0	0	113575	0	0	0	0
BAD25	0	0	0.01	0	0	0	0
PAY0	0	0	4123.756	0	0	0	0
GD30Y	0	0	70.91	0	0	0	0
GD38X	1	0	85059.01	85260.107	85260.107	2100000	1790462247
TTJ6X	0	0	105.7701787	0	0	0	0
T17O5	69	0.28	141.45	140.85	142.4	100832120	143152423.1
TZVD5	6	1.23	107670	108940	109000	32101	34988990
BPA7Y	0	0	99.1	0	0	0	0
PARPX	0	0	22200	0	0	0	0
BA7DZ	0	0	69.02	0	0	0	0
PMJ5X	0	0	73.6	0	0	0	0
BC28Z	0	0	0.334	0	0	0	0
TZX27	6	-0.23	237.6	236.95	238	153356	363929
EF25D	0	0	62	0	0	0	0
TVPYD	0	0	3.25	0	0	0	0
JUS22	0	0	0.01	0	0	0	0
CH24D	0	0	72900	0	0	0	0
GD41X	1	0	75075	74000	74000	1900000	1406000000
CUAPY	0	0	22	0	0	0	0
T13F6	248	0.55	117.5	117.1	118.25	4814334432	5683427978.7
CO26	0	0	22580	0	0	0	0
BPD7X	1	0	109094.375	109164.614	109164.614	594290	648754384.54
CUAP	76	0.94	27425	27300	27850	108347	29744302.6
TZV5X	2	0	112600	112600	113020	7700000	8678600000
PBY26	6	0.04	104.95	104	106.4	108127	113716.25
BAD5X	0	0	11500	0	0	0	0
GD30D	943	0.31	69.94	69.01	70.5	1594448	1118283.03
TZV5D	0	0	99	0	0	0	0
T15E7	103	0.48	104	103.5	104.55	104901768	109118884.74
TTJ26	202	0.79	107.35	105.2	109.95	2755570067	2970106853.68
GD38C	16	0.16	73.46	73.25	73.61	6762	4971.68
C27DX	0	0	25000	0	0	0	0
BB7DX	0	0	73521	0	0	0	0
TZXO5	101	0.08	117.25	117	121	48350648	56889722.44
PMD5X	0	0	181.92	0	0	0	0
CO26X	0	0	23000	0	0	0	0
BA7DY	0	0	65	0	0	0	0
TXD7Z	1	0	0.144	0.145	0.145	689655172	1000000
DIP0D	0	0	31	0	0	0	0
BPY6Y	0	0	96	0	0	0	0
BC37D	2	-0.13	72500	71000	71000	232	164720
TXD5C	0	0	0.128	0	0	0	0
TX26	1162	0.27	1441	1432.5	1448.5	50351028	726766357.5
TZX8X	3	0	214.126	213.423	216.5	2031000000	4356481130
TVPPC	0	0	0.01	0	0	0	0
TO26C	0	0	3.7068	0	0	0	0
TZX6C	0	0	0.16	0	0	0	0
TZVD5	0	0	107660	0	0	0	0
BPY6Y	0	0	96	0	0	0	0
BC37D	0	0	67300	0	0	0	0
BPB7Z	3	-0.38	96	95.63	95.63	3137090	2999999.16
TO26C	0	0	0.067	0	0	0	0
COD7X	0	0	111.25	0	0	0	0
BPY6C	9	0.28	97.68	97.5	97.99	9200	8984.38
PBY6X	1	0	104.35	104.8	104.8	2200000000	2305600000
CEDI	0	0	120000	0	0	0	0
TXO5D	0	0	0.09	0	0	0	0
TD5Z	0	0	0.125	0	0	0	0
TTD26	367	0.56	105.9	103.7	106.5	7397656993	7864359509.45
DICP	210	0.41	40680	40445	40900	1065032	433545858.4
TO26	45	-2.85	88.99	84.5	86.9	6808294	5858748
TXD5Z	0	0	0.146	0	0	0	0
TZXD6	14	0.18	184.55	184	184.9	5028656	9272310.81
TTS6Y	0	0	0.094	0	0	0	0
BA7DY	0	0	61	0	0	0	0
JUS2C	0	0	0.01	0	0	0	0
TZV5D	0	0	83.7	0	0	0	0
TZV5C	0	0	84.44	0	0	0	0
PARPD	0	0	19.08	0	0	0	0
GD41X	1	0	73904.875	74052.205	74052.205	1900000	1406991895
AL35Z	0	0	68	0	0	0	0
AE38D	1077	0.41	71.98	71.8	72.4	2013871	1454326.49
TZX8C	0	0	0.13	0	0	0	0
TO26	129	-0.13	86.61	85.77	87.39	13357434	11544339.72
TO26Z	0	0	0.068	0	0	0	0
BPY26	157	0.88	113530	112550	115850	209100	238619910
BC28X	0	0	88	0	0	0	0
TXD7C	0	0	0.111	0	0	0	0
TZV5C	0	0	84.44	0	0	0	0
TTD6Y	0	0	0.085	0	0	0	0
PMD5X	0	0	201.6	0	0	0	0
BB7DD	39	-0.24	64.15	63.99	64.16	57070	36579.32
TX26Y	0	0	1.247	0	0	0	0
TZXO5	50	0	117.2	116.05	118.15	24308966	28520029.34
GD41D	956	0.12	64.45	64.22	64.75	299302	193029.57
BC28C	0	0	0.01	0	0	0	0
CO24D	0	0	126600	0	0	0	0
C27DD	0	0	91.3764	0	0	0	0
BC28D	0	0	0.01	0	0	0	0
GD30D	691	0.41	69.95	69.87	70.89	675621	474104.19
BB7DC	0	0	37.6225	0	0	0	0
GD30	3565	1.25	80160	79750	81300	9087267	7346752472.7
BPA7C	15	-0.57	99.07	98.5	98.52	138413	136341.62
TVPAZ	0	0	9.9	0	0	0	0
TZX8X	2	0	214	213.3	214	1531000000	3272098000
CEDI	0	0	19000	0	0	0	0
TZX7X	0	0	232.26	0	0	0	0
AE38Y	0	0	71.1	0	0	0	0
C21DZ	0	0	46	0	0	0	0
TB27	0	0	0.01	0	0	0	0
TZX5X	0	0	237.298	0	0	0	0
TE6Y	0	0	0.095	0	0	0	0
PARPY	2	0	19.243	19.193	19.307	1657428	319054.89
AL30X	1	0	78360	78355.239	78355.239	2122010	1662706007.1
COD7	0	0	108.7	0	0	0	0
TVPAD	0	0	2.027	0	0	0	0
BPB7C	115	0.05	96	95.5	96.5	300584	288208.39
GD46	119	1.2	76550	76810	77500	132306	102179305.8
BC7DD	0	0	59.7	0	0	0	0
AL29Z	0	0	48.131	0	0	0	0
GD35D	3297	-0.07	69.95	69.66	70.3	2992325	2093943.94
TVD5X	0	0	108900	0	0	0	0
C21DC	0	0	33.1	0	0	0	0
TZX28	39	0.13	216.1	210.2	220	66505290	143937833.95
GD35X	3	0	79629	80247	80247	2173914	1744500767.58
TXM6Y	0	0	0.121	0	0	0	0
TE7Y	0	0	0.067	0	0	0	0
TX26C	8	-0.07	1.27	1.269	1.32	4130	52.61
CY27X	0	0	120.7	0	0	0	0
TX25C	0	0	1.065	0	0	0	0
EF25D	1	-0.79	63	62.5	62.5	300	187.5
GD38X	3	0	85100.518	85200	85554	4957143	4232100122.46
BPA7Y	0	0	99.74	0	0	0	0
TTJ26	32	0.65	107.45	107	108.15	104144018	112314628.11
PBY6X	1	0	104.423	104.878	104.878	2200000000	2307316000
TF6Z	0	0	0.093	0	0	0	0
TXD5Y	0	0	0.155	0	0	0	0
GD30X	2	0	80040.1574635	80800	80800	1497000	1209576000
BAS6D	0	0	0.081	0	0	0	0
TZXO6	1	0.37	105.45	105.85	105.85	47236	49999.31
TZV6Z	0	0	85.304	0	0	0	0
GD35	2711	0.97	79960	79300	80900	20341394	16371387877
AL29C	15	-0.28	72.47	71.7	72.4	3799	2740.17
SFN7X	0	0	110	0	0	0	0
PMM7X	0	0	171.1	0	0	0	0
TVPPC	0	0	0.05	0	0	0	0
BDC28	31	0.08	112	108.05	112.2	1321000	1444163
TX26Z	0	0	1.611	0	0	0	0
BPB7C	5	0.02	96	95.65	96.02	10068	9640.78
JUS22	0	0	0.01	0	0	0	0
AL30D	14853	0.2	68.01	67.91	68.53	43692679	29775206.36
PAY0	0	0	8292.1938	0	0	0	0
TZXM6	20	0	159.5	159.2	164.8	4975900	7940959.46
TZX6X	1	0	261.154	261.15	261.15	128000000	334272000
CO21X	0	0	40750	0	0	0	0
TXO6Z	0	0	0.091	0	0	0	0
C21DZ	0	0	33.08	0	0	0	0
AE38Y	0	0	71.88	0	0	0	0
RN25D	0	0	59.8864	0	0	0	0
TZXM7	3	0.52	134.35	134.65	135.1	13840899	18680018.71
TZX7X	0	0	232.098	0	0	0	0
AL29Z	0	0	30.16	0	0	0	0
GD38D	347	0.16	74.3	74.1	75.3	706504	525733.14
BPD7Z	0	0	93.1	0	0	0	0
CY27X	0	0	142.8	0	0	0	0
CCO26	0	0	18.6358	0	0	0	0
TZX6X	1	0	261.2611765	261	261	128000000	334080000
TZXD5	29	-0.21	205	203.4	208.5	12684637	25967297.93
GE38D	0	0	43.6874	0	0	0	0
S24DC	0	0	17.407	0	0	0	0
TU27D	0	0	43.17	0	0	0	0
TFU27	0	0	25201.1588	0	0	0	0
TZV5Z	0	0	96.233	0	0	0	0
BA37D	400	0.23	81090	79960	82700	524636	424444199.9
CO21X	0	0	40470	0	0	0	0
TX26	234	0.34	1439	1436.5	1447.5	11700126	168753718.96
BPD7C	32	-0.08	94.16	93.75	94.08	26075	24468.79
TTD6C	0	0	0.082	0	0	0	0
GD41Y	0	0	64.5	0	0	0	0
GD29Z	0	0	81.41	0	0	0	0
DIP0D	0	0	690.0123	0	0	0	0
AL41D	2241	0.9	63.21	62.86	64.2	656229	416875.01
AL35D	795	0.04	69.33	69.03	69.69	779412	540705.81
TXD6C	0	0	0.11	0	0	0	0
BPB7Z	4	0	96.19	95.63	95.63	2091392	1999998.16
AL29	279	1	83520	83240	84450	250111	209830579.4
PMD25	0	0	204	0	0	0	0
TXD5C	0	0	0.13	0	0	0	0
TX28C	0	0	0.0868	0	0	0	0
GD46D	9	0.01	66.78	66.79	66.9	4260	2846.94
NDT25	67	-0.23	85600	84260	86380	34350	29356238.1
TO5Z	0	0	0.113	0	0	0	0
TX31D	0	0	0.618	0	0	0	0
T15D5	284	0.27	145.5	145.05	146.45	1470809786	2143173397.97
CO26D	0	0	20	0	0	0	0
AE38X	1	0	82000	82658.273	82658.273	3490470	2885162221.58
T13F6	54	0.59	117.35	117.1	118.05	55768225	65728475.64
NDT5Z	0	0	84.219	0	0	0	0
TTM6Z	0	0	0.094	0	0	0	0
TTS6X	0	0	106.1335716	0	0	0	0
TU27D	0	0	30.2	0	0	0	0
GD29C	26	-0.18	74.37	73.64	74.41	42999	31721.43
AL41	1011	2.39	72150	71900	73950	879478	642332206.3
TZV6D	0	0	80.38	0	0	0	0
BPOB7	269	1.38	110820	110700	112360	995728	1113091806.9
TXD7C	0	0	0.1	0	0	0	0
TXM6C	0	0	0.1	0	0	0	0
AE38X	0	0	82000	0	0	0	0
GD29X	0	0	86921.738	0	0	0	0
COY27	0	0	139.3	0	0	0	0
C21DY	0	0	84.497	0	0	0	0
DIP0C	0	0	0.01	0	0	0	0
CO26	2	0.65	23000	22900	23150	2000	460500
TXM6Z	0	0	0.132	0	0	0	0
TX31X	0	0	640	0	0	0	0
AL29X	0	0	83050	0	0	0	0
PARP	37	0.52	22085	21890	22200	92359	20313856.3
PU26D	0	0	51.4784	0	0	0	0
TVY0X	0	0	179.95	0	0	0	0
GD38Z	2	0	76.37	73.5	73.5	2857143	2100000.11
AL29D	395	-0.19	73.05	72.66	73.39	297673	217431.43
TTM26	176	0.73	109.5	109.2	110.3	228297385	250930148.12
CUAP	6	0.6	27325	27325	27600	5209	1425959.65
TD5X	1	0	145.45	145.6	145.6	340000000	495040000
TZX6Z	0	0	0.224	0	0	0	0
AL30Y	0	0	67.905	0	0	0	0
TTS6Y	0	0	0.086	0	0	0	0
BPA7Z	0	0	99.25	0	0	0	0
DICP	47	0.48	40550	40345	40775	87512	35582221.5
CO26X	0	0	23012.5	0	0	0	0
TXD6Z	0	0	0.158	0	0	0	0
BPOD7	837	1.38	108350	107670	110000	1619756	1771670056.9
GD30	1797	1.61	79810	79810	81230	1553650	1252142009.5
GD38	596	0.84	85230	84700	86490	1763999	1512938926.9
TXM6C	0	0	0.1	0	0	0	0
DCO24	0	0	87.715	0	0	0	0
TZV6X	0	0	101758.512	0	0	0	0
PM29X	0	0	68269.764	0	0	0	0
DICPY	0	0	31.201	0	0	0	0
TVY0C	0	0	2.67	0	0	0	0
AL30Y	1	0	68	68.1	68.1	4300000	2928300
TZV6D	0	0	73.8	0	0	0	0
TX31C	0	0	0.618	0	0	0	0
PM29D	10	1.2	58	56.6	59	15000	8705.9
TY27P	0	0	2.1785	0	0	0	0
PM29X	0	0	68000.544	0	0	0	0
BPD7D	580	0.1	95	94.8	95.55	942832	895767.78
TXO6Y	0	0	0.091	0	0	0	0
TTS26	325	0.94	106	104.1	107	6022245224	6416393212
TTJ6Y	0	0	0.089	0	0	0	0
TJ6X	3	0	103.73	104	105.742	2180659558	2286528797.44
TXD7Y	0	0	0.143	0	0	0	0
TVY0	0	0	3000	0	0	0	0
TZX7C	0	0	0.15	0	0	0	0
TVY0D	0	0	3.45	0	0	0	0
BC7DC	0	0	11.625	0	0	0	0
TXM6D	0	0	0.128	0	0	0	0
TXO6Z	0	0	0.091	0	0	0	0
PAY0D	0	0	20.12	0	0	0	0
AL41Y	0	0	62.1	0	0	0	0
TZX5C	0	0	0.15	0	0	0	0
S24DD	10	-0.63	78.5	78	78.75	2842	2230.37
TJ6Y	0	0	0.092	0	0	0	0
AL30Z	0	0	67	0	0	0	0
AL30D	53001	0.27	67.95	67.9	68.55	113843604	77565946.17
DICPD	2	-4.47	36.65	35.01	35.01	1500	525.15
PMM29	0	0	67780	0	0	0	0
T30J6	345	0.9	105.4	104.6	106.4	7062077892	7500406465.7
TD5D	0	0	0.102	0	0	0	0
TZXO6	38	0.52	105.45	105.6	107.65	43351647	45919045.8
TFU27	0	0	55600.9056	0	0	0	0
TZXM6	150	0.03	159.35	159.3	164.05	2567065681	4093365853.73
TZX7D	0	0	0.15	0	0	0	0
TXD6X	1	0	181	180	180	639344266	1150819678.8
NDT11	0	0	60770.5399	0	0	0	0
SFN7X	0	0	108.016	0	0	0	0
PU26C	0	0	49.0984	0	0	0	0
BPD7C	139	0.21	93.9	93.66	94.32	492900	462294.13
BB37D	132	0.77	73410	73010	74230	218837	161912918.1
TXY5X	0	0	120.75	0	0	0	0
GD30Y	0	-0.46	70.389	0	0	0	0
TZX8Y	0	0	0.168	0	0	0	0
BPC7D	98	-0.38	95.37	94.88	95.34	132100	125569.06
TTD6Z	0	0	0.092	0	0	0	0
TTJ6X	0	0	107.724	0	0	0	0
C21DD	0	0	34	0	0	0	0
AL29Y	0	0	27.6	0	0	0	0
TX28C	0	0	1.208	0	0	0	0
TTM6Y	0	0	0.095	0	0	0	0
BPA7X	0	0	114931.5	0	0	0	0
GD41Z	0	0	65	0	0	0	0
TVPAX	0	0	60	0	0	0	0
PM29Z	0	0	58.651	0	0	0	0
S24DX	0	0	85300	0	0	0	0
TVPAD	1	-3.93	2.134	2.05	2.05	3145	64.47
AL41X	1	0	70760.1272664	72500	72500	2000000	1450000000
AE38C	2	0.3	71.02	71.24	71.25	141	100.45
C27DC	0	0	52.8055	0	0	0	0
CO21D	0	0	40100	0	0	0	0
TE6Y	0	0	0.097	0	0	0	0
TVPYY	0	0	0.52	0	0	0	0
BA25X	0	0	107.95	0	0	0	0
AL30	57605	1.25	77800	78010	78900	133111220	104264235555.7
PM29C	0	0	56.8473	0	0	0	0
PMJ5Z	0	0	0.08	0	0	0	0
NDT1C	0	0	9.6974	0	0	0	0
BPA7D	56	-0.46	100.25	99.51	100.05	83103	82960.32
TTS6X	4	0	106	106.15	106.3	5000000000	5309000000
TE6X	0	0	101.75	0	0	0	0
TZX6Z	0	0	0.225	0	0	0	0
GD29Z	0	0	69.62	0	0	0	0
GD46D	26	0.04	66.77	66.01	67.49	10987	7348.28
BPC7X	1	0	109000	109164.614	109164.614	594290	648754384.54
DIP0	15	0.24	40600	39800	40900	5549	2258292
AL29X	0	0	84057.534	0	0	0	0
TXM6X	2	0	159.713	159.4	161.267	1150500000	1846041835
GD29	420	1.4	85900	85250	87110	814521	705272999.9
NDT5X	0	0	111000	0	0	0	0
TZXD7	82	0.32	168.55	168.35	170	964477698	1629967374.43
C24DD	0	0	14.2643	0	0	0	0
TX31C	0	0	0.618	0	0	0	0
T15D5	84	0.51	145.15	145	146.3	107600779	156775692.14
PBY6D	0	0	0.089	0	0	0	0
BB7DZ	0	0	63	0	0	0	0
TVPAC	0	0	8.95	0	0	0	0
PM29Y	0	0	58.343	0	0	0	0
RN25D	0	0	55.8598	0	0	0	0
TX26C	0	0	1.0734	0	0	0	0
TXM7Y	0	0	0.116	0	0	0	0
TX25	24	-0.64	1232.5	1224.5	1253	533194	6616512.07
TZX28	23	0	215.8	209.5	216	2323328	4982983.35
TZX6D	1	-0.43	0.23	0.229	0.229	34482	78.96
GE29D	0	0	0.01	0	0	0	0
BA37E	0	0	0.01	0	0	0	0
BPY6D	96	0.21	99	98.75	99.39	109500	108375.15
GD35D	1075	-0.08	69.96	69.63	70.29	747116	522626.27
TZXD5	113	-0.09	204.95	203.6	206.45	156306127	320108785.88
DICPC	0	0	9.9076	0	0	0	0
GD38D	119	0.35	74.19	74.06	74.73	100156	74427.35
T3X5	0	0	71.025	0	0	0	0
GD35X	8	0	80387.16	79450	80559.75	14605225	11693367724.58
TTS6D	0	0	0.089	0	0	0	0
TX25Z	0	0	0.47	0	0	0	0
BPC7C	5	-0.57	94.4	93.86	94.75	10657	10030.89
BC7DD	0	0	11.8492	0	0	0	0
DICPZ	0	0	34.542	0	0	0	0
AL30X	2	0	77860	78282.7	78300	2691010	2106962393
TZX8D	0	0	0.16	0	0	0	0
TX26Z	0	0	1.557	0	0	0	0
BB7DC	0	0	65	0	0	0	0
TZX7Z	0	0	0.187	0	0	0	0
CHAQ	0	0	0.01	0	0	0	0
TO26X	0	0	81.8498396	0	0	0	0
PARPX	0	0	21990.3	0	0	0	0
TXD5X	1	0	205.15	206.25	206.25	916157702	1889575260.38
T15E7	48	0.38	103.65	103.8	104.85	12007657	12508949.29
AL35D	432	0.17	69.24	68.89	69.69	387820	268875.85
BC28Z	0	0	0.59	0	0	0	0
TZX26	245	0.15	261.4	259.6	262	795627222	2079919791.52
TX28Y	0	0	0.668	0	0	0	0
PARPD	0	0	20.19	0	0	0	0
JUS2D	0	0	5.8783	0	0	0	0
TZXM7	24	0.25	134.75	133.55	135.3	22051382	29781466.57
BPOA7	186	0.64	114470	113120	115430	755158	867764486
AL35	1489	1	79300	78950	80350	3824900	3056007545.2
GD29D	145	0.91	74.7	74.36	75.77	104782	78554.68
BPD7D	169	-0.41	95.4	94.82	95.54	366682	348719.25
C24DD	0	0	0.01	0	0	0	0
CUAPC	0	0	23.3	0	0	0	0
CO27D	0	0	112770	0	0	0	0
TX25D	0	0	0.9443	0	0	0	0
BA7DC	2	-0.38	69.48	69.21	69.53	901	625.78
C24DC	0	0	9.334	0	0	0	0
CO26Z	0	0	23.5	0	0	0	0
TF6Y	0	0	0.103	0	0	0	0
TZX5Y	0	0	0.182	0	0	0	0
TD5Y	0	0	0.102	0	0	0	0
BA7DD	29	-0.93	70.7	70	70.74	31379	22079.01
BPD7X	0	0	109164.614	0	0	0	0
TXD7Z	0	0	0.145	0	0	0	0
TJ6D	0	0	0.086	0	0	0	0
TTD6Y	0	0	0.087	0	0	0	0
BPC7Y	0	0	95.46	0	0	0	0
TVPED	0	0	1.1	0	0	0	0
TXM7Z	0	0	0.115	0	0	0	0
BPC7Y	0	0	94.12	0	0	0	0
GD38	251	1.12	84970	84650	86160	650767	556017874.9
TE6Z	0	0	0.093	0	0	0	0
TZX27	55	0.69	238.15	233.75	239.8	3641014	8648058.09
BC28D	0	0	4.9471	0	0	0	0
TVPYX	0	0	4202.946	0	0	0	0
C27DD	0	0	27.905	0	0	0	0
PAP0	0	0	21100	0	0	0	0
TVPAC	0	0	2.25	0	0	0	0
BC28C	0	0	0.01	0	0	0	0
TD5Z	0	0	0.118	0	0	0	0
CO26D	3	-0.24	20.05	20	20	4000	800
TVPEC	0	0	5.79	0	0	0	0
AL41D	303	0.8	63.2	62.89	63.84	90182	57221.41
TO26Z	0	0	0.072	0	0	0	0
GD30X	1	0.74	79833	80282.58	80282.58	723694	581000214.51
BC28X	0	0	110.7	0	0	0	0
GD38Z	0	0	73.39	0	0	0	0
TXD6C	0	0	0.141	0	0	0	0
S24DC	0	0	67.688	0	0	0	0
NDT25	15	-4.9	89940	85080	88000	3688	3157038.3
TD5X	0	0	145	0	0	0	0
RN25C	0	0	50.811	0	0	0	0
TD5D	0	0	0.124	0	0	0	0
TO5Z	0	0	0.095	0	0	0	0
PAY0C	0	0	10.0421	0	0	0	0
AL29D	105	-0.02	73.02	72.69	73.79	109582	80068.78
PMJ6X	0	0	106.21	0	0	0	0
TG25	0	0	137.825	0	0	0	0
TTM6X	1	0	110.2	109.063	109.063	772871709	842917071.99
TX28Y	0	0	0.711	0	0	0	0
TZXD6	104	0.46	184.6	182.1	185.45	1309335031	2424822679.94
TO26Y	0	0	0.069	0	0	0	0
BPD7Y	0	0	94	0	0	0	0
CUAPZ	0	0	14.895	0	0	0	0
BPY6Z	0	0	97.3	0	0	0	0
TTD6X	2	0	104.6142857	106.075	106.2	1500000000	1591750000
TZV5Y	0	0	95.29	0	0	0	0
BA7DX	0	0	79994.18	0	0	0	0
BAO25	0	0	31.815	0	0	0	0
BAS26	0	0	85.4986	0	0	0	0
BPJ5C	0	0	17.78	0	0	0	0
GD41C	15	0.53	63.47	63.49	63.87	25054	15940.18
AL35Y	0	0	69.515	0	0	0	0
GD41D	7143	0	64.57	64.17	64.99	1372203	885922.99
BPJ5D	0	0	19.091	0	0	0	0
AE38	1748	1.4	82290	81900	84750	5264597	4386379507.7
BA37E	0	0	0.01	0	0	0	0
TXM7X	0	0	134.675	0	0	0	0
PMJ25	0	0	6.6019	0	0	0	0
GD35Y	0	0	69.85	0	0	0	0
BAD25	0	0	68930	0	0	0	0
TZV25	15	0.92	112610	113400	113740	130002	147500373.2
TX25C	0	0	0.8224	0	0	0	0
TX25	143	-0.44	1235	1212.5	1255	1819872	22497468.89
TVPE	0	0	10500	0	0	0	0
BPJ25	15	7.58	21370	21690	22350	45600	10107105
PM29Y	0	0	58.548	0	0	0	0
T30E6	16	0.42	116.55	116.85	117.75	3178926	3718599.22
DICPC	0	0	31.6028	0	0	0	0
TZX5D	0	0	0.202	0	0	0	0
BPC7Z	0	0	94.305	0	0	0	0
CUAPD	0	0	21.6	0	0	0	0
TZX6D	0	0	0.221	0	0	0	0
BPC7C	218	-0.26	94.15	93.81	94.62	1137839	1068503.13
TXY5Z	0	0	0.097	0	0	0	0
TZX5D	0	0	0.182	0	0	0	0
CUAPD	0	0	23.405	0	0	0	0
TB27	0	0	25.9795	0	0	0	0
NDT5C	0	0	73.4344	0	0	0	0
TVD5X	0	0	109136.25	0	0	0	0
TXY5Z	0	0	0.105	0	0	0	0
GD46	27	1.98	75650	76750	77370	9263	7140619.2
PM29D	0	0	60.5	0	0	0	0
TZX7D	0	0	0.15	0	0	0	0
BPB7Y	0	0	95.674	0	0	0	0
PARPZ	0	0	18.455	0	0	0	0
C27DY	0	0	70.368	0	0	0	0
AL35C	43	0.33	68.4	68.22	68.86	261106	178535.53
TE7X	0	0	102.5	0	0	0	0
TVPP	206	0.63	17.985	17.513	18.19	8916119	1601493.8
TZV5Z	0	0	96.239	0	0	0	0
CH24D	0	0	67847.624	0	0	0	0
TZX5Z	0	0	0.179	0	0	0	0
TF6Z	0	0	0.101	0	0	0	0
TE7Y	0	0	0.063	0	0	0	0
PARPY	0	0	19.011	0	0	0	0
C27DZ	0	0	54	0	0	0	0
BPD7Z	0	0	93	0	0	0	0
TJ6X	1	0	105.6	104.06	104.06	1081758460	1125677853.48
TXD7Y	0	0	0.147	0	0	0	0
GD35	888	0.98	80200	79900	80990	2366633	1902436976.7
TZX7Y	0	0	0.165	0	0	0	0
AL35X	0	0	79046.6	0	0	0	0
BPJ5X	0	0	32234.385	0	0	0	0
TXO5X	0	0	117.5	0	0	0	0
RND25	0	0	68061.0207	0	0	0	0
GD35Z	2	0	69.0297773	69	69	1449276	1000000.44
TX28Z	0	0	0.682	0	0	0	0
PARPC	0	0	15.337	0	0	0	0
CUAPY	0	0	22.007	0	0	0	0
TXD7X	5	0	167.85	165	169	1890568887	3184420429.05
TO26Y	0	0	0.388	0	0	0	0
GD30C	211	0.15	69.22	69	70	740541	512837.78
TX25X	0	0	1215.25	0	0	0	0
TXD5D	0	0	0.175	0	0	0	0
TZXY5	81	0.08	120.87	120.15	121	2603198859	3148562877.46
TXD6D	0	0	0.139	0	0	0	0
S24DD	0	0	78.48	0	0	0	0
GE38C	0	0	30.605	0	0	0	0
AE38Z	0	0	71.3	0	0	0	0
GD35C	36	0.15	69	68.85	69.23	136330	94092.1
SA24D	1	-3.16	91390	88500	88500	27	23895
TVPPX	0	0	10.936	0	0	0	0
GE41X	0	0	6464	0	0	0	0
RIF25	0	0	0.01	0	0	0	0
TVPPX	0	0	10.905	0	0	0	0
TX28X	0	0	1572.098	0	0	0	0
TTJ6D	0	0	0.096	0	0	0	0
TVPYD	0	0	3.199	0	0	0	0
TZX8D	0	0	0.13	0	0	0	0
BPOC7	743	1.07	108690	108110	110070	1563915	1710469364.5
TVPPD	0	0	0.016	0	0	0	0
TTS6Z	0	0	0.083	0	0	0	0
CO27D	0	0	124100	0	0	0	0
AL41Y	0	0	62.85	0	0	0	0
PAY0D	0	0	34.75	0	0	0	0
TVPEC	0	0	0.01	0	0	0	0
TTM6Y	0	0	0.091	0	0	0	0
TVPED	0	0	9.69	0	0	0	0
DICPY	0	0	34.991	0	0	0	0
TXD6Z	0	0	0.159	0	0	0	0
DCO24	0	0	93.419	0	0	0	0
TTS26	45	0.89	106	106	106.95	52627534	55965737.95
AL29	655	0.96	83590	83310	84490	519778	436845914
TVPYC	0	0	0.69	0	0	0	0
RN25C	0	0	55.23	0	0	0	0
TXD6Y	0	0	0.16	0	0	0	0
BB7DZ	0	0	63	0	0	0	0
TTD6D	0	0	0.09	0	0	0	0
TU27Y	0	0	56.04	0	0	0	0
GD46Z	0	0	66.695	0	0	0	0
TZXY5	2	0.04	120.8	120.85	120.85	1019047	1231518.3
GE41D	0	0	15.7638	0	0	0	0
TVPPD	0	0	0	0	0	0	0
TO5X	3	0	141.5	141.081	141.9	6100000000	8636701000
NDT5X	0	0	84400	0	0	0	0
TX31	36	-1.93	969.9	950.1	969	135357	1298808.39
TX25X	0	0	1202	0	0	0	0
AL41C	7	1.17	62.23	62.24	63.01	7625	4790.25
TF6D	0	0	0.093	0	0	0	0
ERF25	0	0	68000	0	0	0	0
TZV26	50	0.68	102700	101670	103400	1500355	1549376621.1
PAY5	0	0	0.01	0	0	0	0
TVPA	4	-1.54	2400	2363	2367	20580	486566.05
AL41Z	0	0	47.01	0	0	0	0
GE29	0	0	0.01	0	0	0	0
C21DD	0	0	35	0	0	0	0
TVY0	0	0	3500	0	0	0	0
TF6C	0	0	0.096	0	0	0	0
GD29X	0	0	86867	0	0	0	0
DICPX	0	0	39700	0	0	0	0
TX31D	0	0	0.61	0	0	0	0
TX25Y	0	0	0.5	0	0	0	0
AL29C	44	0.13	72	71.69	72.27	30218	21731.05
AL41C	4	1.14	62.2	62.38	63	508	319.37
GD29C	58	0.7	73.78	74.03	74.52	245031	182052.62
PARP	84	0.69	22150	21910	22390	255047	56427955.6
TVPPY	0	0	0.6	0	0	0	0
BAO25	0	0	24.1946	0	0	0	0
BPJ5C	0	0	18.9	0	0	0	0
TVPPZ	0	0	0.642	0	0	0	0
PU26D	0	0	53.664	0	0	0	0
BPB7Y	0	0	97	0	0	0	0
GD46X	0	0	76299.08	0	0	0	0
BPJ25	43	8.49	21200	21000	23000	338000	73803005
TVPE	0	0	11790	0	0	0	0
TTM26	427	0.45	109.5	108.15	110.3	3712788913	4078718941.9
BPJ5Z	0	0	26.795	0	0	0	0
TX31X	0	0	107	0	0	0	0
BB7DD	2	0.31	64	64	64.2	894	573.16
TXD7D	0	0	0.148	0	0	0	0
GD30C	358	-0.07	69.5	69.01	70	665367	461052.62
TVPA	26	-2.68	2399.5	2331	2400	71277	1680144.08
TO26D	5	0	0.076	0.074	0.076	998893	739.75
TX26D	2146	-1.73	1.267	1.243	1.3	2117975	26747.92
TXY5X	0	0	120.821	0	0	0	0
GE29	0	0	41243.6574	0	0	0	0
RNG23	0	0	0.01	0	0	0	0
TO5D	0	0	0.118	0	0	0	0
BC7DC	0	0	55.2	0	0	0	0
GD30Z	0	0	70	0	0	0	0
TX28X	0	0	1571	0	0	0	0
TF6X	3	0	117.5	117.833	118.05	4517101391	5325146082.06
GD29Y	0	0	74.4	0	0	0	0
BA7DX	0	0	79424	0	0	0	0
TVD5D	0	0	96	0	0	0	0
TXD6D	0	0	0.16	0	0	0	0
PBY6Z	0	0	0.094	0	0	0	0
GD41	414	1.03	73730	73710	74780	224730	166486428.7
TZV5X	2	0	112850	112679.437	113085.025	7700000	8684428409
TVPY	0	0	4040	0	0	0	0
EF25C	0	0	61.2	0	0	0	0
BA7DC	6	-0.9	69.96	69.33	70.8	5024	3496.53
GE41	0	0	40936.6812	0	0	0	0
AL35	612	0.72	79500	78940	80480	1354157	1078356726.6
GD46X	0	0	77500.304	0	0	0	0
TVPYC	0	0	2.1	0	0	0	0
GD46C	2	-0.37	66.15	65.9	65.93	993	654.43
TU27X	0	0	59000	0	0	0	0
TTM6C	0	0	0.092	0	0	0	0
TO5Y	0	0	0.102	0	0	0	0
BPY6D	638	-0.05	99.15	98.51	99.5	3366500	3337013.06
AL41X	1	0	70800	72551.147	72551.147	2000000	1451022940
TF6Y	0	0	0.081	0	0	0	0
NDT5C	1	-0.8	74.6	74	74	64	47.36
BB7DX	0	0	72954	0	0	0	0
TXO6Y	0	0	0.086	0	0	0	0
TG25	0	0	78.3875	0	0	0	0
TZV6X	0	0	101700	0	0	0	0
PAY0C	0	0	8.2797	0	0	0	0
TU27C	0	0	2.6977	0	0	0	0
BPOD7	248	1.21	108580	108000	110890	204659	223767287.8
AE38D	295	0.5	71.94	71.86	72.4	288791	208484
DIP0	4	-1.1	40650	40200	40600	15	6082
TXO6X	0	0	105.5	0	0	0	0
BPD7Y	0	0	75.006	0	0	0	0
TZV6Y	0	0	87.15	0	0	0	0
TVY0C	0	0	9.13	0	0	0	0
CUAPC	0	0	6.3044	0	0	0	0
DICPD	0	0	35.2	0	0	0	0
TXD5X	1	0	205.262	206.369	206.369	916157702	1890665488.04
NDT1D	0	0	53.7476	0	0	0	0
TE7X	0	0	102.559	0	0	0	0
BA7DD	213	-1.12	70.85	69.6	71.39	206914	145269.46
NDT5D	35	-1.3	75.1	74.1	75.16	23891	17811.22
TVPYZ	0	0	0.495	0	0	0	0
TZX5Y	0	0	0.174	0	0	0	0
PM29Z	0	0	58.824	0	0	0	0
TTM6D	5	1.05	0.095	0.096	0.096	207299	199.01
BPA7X	0	0	112856.31	0	0	0	0
GD41Z	0	0	64	0	0	0	0
TZX6Y	0	0	0.221	0	0	0	0
BPOC7	177	0.72	109010	108570	110140	90226	98760087.4
BPOB7	42	0.48	111740	110880	112280	34415	38283346.1
PAE0	0	0	0.01	0	0	0	0
BPY6C	241	0.01	97.99	97.51	98.08	2564700	2511246.36
BB37E	0	0	1702.7176	0	0	0	0
TTD26	68	0.85	105.55	105.7	106.5	134157671	142387828.54
BPJ5Z	0	0	18.9	0	0	0	0
PMM29	10	-0.73	67800	64780	67500	29000	19262400
PM29C	0	0	58.1	0	0	0	0
TVY0Z	0	0	8.86	0	0	0	0
GD29	148	2.07	85290	85130	87070	60733	52299370.8
TZXD7	8	0.35	168.25	168.3	169.2	931010	1574920.38
GD35Y	0	0	69.67	0	0	0	0
TZX5C	0	0	0.117	0	0	0	0
AL35Z	0	0	68.6	0	0	0	0
SA24D	13	0.44	90000	87600	90600	2708	2426787
C24DC	0	0	0.01	0	0	0	0
NDT11	0	0	0.01	0	0	0	0
BPY26	905	1.05	113400	112220	114950	3301000	3764351910
CO24D	0	0	115061.372	0	0	0	0
TJ6Z	0	0	0.086	0	0	0	0
GD41C	5	0.44	63.56	63.67	63.87	4792	3051.1
BPC7X	0	0	109660.055	0	0	0	0
C21DY	0	0	48.08	0	0	0	0
GD46Z	0	0	66.353	0	0	0	0
TXM7X	0	0	133.4	0	0	0	0
TF6D	0	0	0.082	0	0	0	0
TD5Y	0	0	0.114	0	0	0	0
TO5X	1	0	138	141	141	2100000000	2961000000
GD30Z	1	0	69	69.09	69.09	723694	500000.18
TE7Z	0	0	0.084	0	0	0	0
BPA7Z	0	0	98.91	0	0	0	0
TXM6D	0	0	0.128	0	0	0	0
TJ6Y	0	0	0.095	0	0	0	0
AL35Y	0	0	69.4	0	0	0	0
CHAQC	0	0	0.01	0	0	0	0
GD35Z	3	0	69.18	69.15	69.15	2892264	2000000.56
TE6X	0	0	116.025	0	0	0	0
TXD7D	0	0	0.15	0	0	0	0
TZV25	139	1.33	112700	112500	114200	10475875	11907762092.7
BPC7D	795	-0.07	95.15	94.89	95.97	1650967	1570265.4
TZX6C	0	0	0.159	0	0	0	0
TXD6X	2	0	181.106	180.106	184.75	1539344266	2814247383.72
TXD7X	4	0	168.5	165.097	169.097	1200913715	2023655183.05
BB7DY	0	0	64.5	0	0	0	0
BPOA7	77	0.73	114320	113030	115280	400049	458174595.6
TZX25	113	0.02	237.3	232.7	238.15	700490524	1654265055.15
GD38C	19	0.32	73.23	73.25	73.57	440722	323954.67
TVY0X	0	0	179.46	0	0	0	0
TXM6X	1	0	159.6	161.15	161.15	650500000	1048280750
T30E6	796	0.55	116.7	115.1	118.05	3532830108	4134295031.6
CUAPX	0	0	26700	0	0	0	0
TZX5X	1	0	237.13	237.6	237.6	1557000000	3699432000
C21DC	0	0	34.66	0	0	0	0
AE38	450	1.51	82300	82120	83640	242180	200955085
BPB7X	4	0	111145.8333333	111122.06	111408.95	2091392	2326997870.33
PMJ25	0	0	0.01	0	0	0	0
CO26Y	0	0	22.4	0	0	0	0
TO5D	0	0	0.117	0	0	0	0
TTD6X	1	0	106	106	106	1000000000	1060000000
TTJ6Z	0	0	0.093	0	0	0	0
TZV5Y	0	0	97.851	0	0	0	0
BPB7D	91	-0.08	97.14	96.56	97.66	170492	165488.86
EF25C	0	0	0.01	0	0	0	0
GD46C	2	-0.09	66	65.94	65.94	1135	748.41
AL30C	8654	-0.02	67.39	67.01	67.71	52437963	35271634.7
BC28Y	0	0	0.625	0	0	0	0
ERF25	22	2.6	73000	73300	75000	1236	915884.6
TF6X	1	0	117.15	117.75	117.75	1517101391	1786386887.9
TO26D	0	0	0.066	0	0	0	0
GD29Y	0	0	70.008	0	0	0	0
PAE0	0	0	0.01	0	0	0	0
TX26X	2	0	1436	1445	1445	50000000	722500000
BC37E	0	0	74500	0	0	0	0
CO26Y	0	0	23.4	0	0	0	0
TX28D	667	0.44	1.35	1.35	1.39	178645	2469.27
BPB7X	4	0	111264	111217.69	111504.58	3659938	4074498495.38
AL41Z	0	0	61.7	0	0	0	0
TX31	4	-0.87	959	949.6	960	5845	55524.72
TTJ6C	0	0	0.097	0	0	0	0
BC28Y	0	0	0.633	0	0	0	0
TO26X	0	0	83.592	0	0	0	0
TTJ6Z	0	0	0.093	0	0	0	0
PARPC	1	5.48	18.3432	19.35	19.35	98	18.96
TZX26	64	0.24	261.05	260.1	264.95	14032094	36691069.97
GD41	2542	0.99	73730	73640	74740	6172055	4590498039.5
TZX8Y	0	0	0.168	0	0	0	0
TZV26	4	-1.17	103000	101790	103060	205	208733
BPB7D	14	-0.43	97.64	96.84	97.22	11815	11462.5
BPA7D	26	0.15	99.63	99.15	99.99	87808	87693.98
C27DC	0	0	46.3055	0	0	0	0
AL35C	27	0.11	68.4	68.4	68.69	29482	20184.2
TX28	225	0.63	1568	1562	1579	6686638	105043461.68
AL29Y	0	0	71.9	0	0	0	0
S24DX	0	0	76926.97	0	0	0	0
BB7DY	0	0	59	0	0	0	0
TVY0D	0	0	2.75	0	0	0	0
TXO5X	0	0	116.7	0	0	0	0
DICPX	0	0	40800	0	0	0	0
TY27P	0	0	0.01	0	0	0	0
BPY6Z	0	0	96.75	0	0	0	0
AL30Z	2	0	67	67.21	67.311	4891702	3288287.6
AL30	21703	1.15	77900	78000	78930	108402467	85070158245.701
DICPZ	0	0	33.943	0	0	0	0
GD35C	137	0.14	69	68.87	69.5	1320001	912641.95
TXD5D	0	0	0.157	0	0	0	0
TX28	58	0.28	1570.5	1550	1575	761615	11951046.26
AE38Z	0	0	70.665	0	0	0	0
TVPY	0	0	3950	0	0	0	0
TXO6D	0	0	0	0	0	0	0
TX28D	1	-0.73	1.36	1.35	1.35	50000	675
AL30C	3247	0.37	67.12	67.01	67.7	15859306	10674953.43
TJ6Z	2	0	0.091	0.091	0.091	1098901098	1000000
GD38Y	0	0	74.267	0	0	0	0
PU26C	0	0	1.0145987	0	0	0	0
TX26D	4	0.47	1.253	1.259	1.268	82860	1044.04
TXO6X	0	0	105.287	0	0	0	0
GE38	0	0	47459.5446	0	0	0	0
BAS26	0	0	104.9	0	0	0	0
CO21D	0	0	40210	0	0	0	0
AE38C	36	0.53	71.07	70.9	71.5	68439	48786.06
PARPZ	1	0	18.912	18.947	18.947	828714	157016.44
CUAPZ	0	0	23.33	0	0	0	0
AL41	320	1.89	72290	71870	73910	218748	159391061
BPJ5X	0	0	21500	0	0	0	0
TVPAY	0	0	10.504	0	0	0	0
TX25D	8	0.09	1.085	1.086	1.103	181483	2001.74
TXY5Y	0	0	0.105	0	0	0	0
PBY26	75	0.04	104.75	104.3	104.8	16931488	17726375.84
BPA7C	52	0	98.5	98	98.88	404837	398955.93
BPJ5D	3	-1.08	18.515	18.315	18.315	900	164.85
TZX25	188	0	237.55	237.05	238.35	582173812	1382659580.1
TZX5Z	0	0	0.172	0	0	0	0
TVPYX	0	0	4200	0	0	0	0
TVPP	5	-1.68	17.8	17.5	17.969	530696	94879.06
GD29D	94	1	74.49	74.32	75.77	30964	23198.59
TZV6C	0	0	89.5	0	0	0	0
TTM6X	1	0	109	109	109	772871709	842430162.81
TZX6Y	0	0	0.228	0	0	0	0
TZV6Y	0	0	86.312	0	0	0	0
NDT5D	10	-1.06	75	74.5	75	2549	1900.76
TTM6D	0	0	0.096	0	0	0	0
TO5Y	0	0	0.112	0	0	0	0
TVPYZ	0	0	0.5	0	0	0	0
TTJ6Y	0	0	0.094	0	0	0	0
BA37D	100	0.11	80960	79720	82990	74873	60226715.8
BPC7Z	0	0	94.05	0	0	0	0
TY27X	0	0	111.6	0	0	0	0
NDT1D	0	0	54.0716	0	0	0	0
T17O5	275	0.24	141.55	141.25	142.3	1926817454	2734261299.46
TTM6Z	0	0	0.087	0	0	0	0

Letras

Especie	Ultimo	Variación	Cierre	Min	Max	Cant. Op.	Volumen
BLJ25	0	0	118.7	0	0	0	0
BLG25	0	0	107.5	0	0	0	0
XBG25	0	0	97.668	0	0	0	0
BNM26	0	0	76380.5096	0	0	0	0
BNA6D	24	0.29	101	101	102.998	3262	3323.67
BNO25	0	0	92500	0	0	0	0
BAN25	0	0	93.0919	0	0	0	0
BAN25	0	0	90.9522	0	0	0	0
BNA6X	0	0	102000	0	0	0	0
BNA6D	0	0	103.399	0	0	0	0
BNO25	0	0	92500	0	0	0	0
LBL25	0	0	94.8	0	0	0	0
BN2M6	0	0	68.2353	0	0	0	0
BNA6X	0	0	107000	0	0	0	0
BLJ25	5	0.04	118.8	118.85	119	3775262	4487853.16
LBL25	0	0	94.49	0	0	0	0
BNO5X	0	0	100119.84	0	0	0	0
BNA6Z	0	0	100	0	0	0	0
BNA26	0	0	116000	0	0	0	0
BNA26	37	0.67	116200	115900.001	117000	17505	20436532.8
BLG25	1	0	0	106.8	106.8	23800000	25418400
BB2J5	0	0	100.485	0	0	0	0
BNO5X	0	0	100000	0	0	0	0
LBJ25	0	0	100	0	0	0	0
BNA6Y	0	0	104.5	0	0	0	0
BNA6C	0	0	103	0	0	0	0
BNA6C	0	0	100.59	0	0	0	0

Letras del tesoro

Letras del Tesoro

Especie	Ultimo	Variación	Cierre	Min	Max	Cant. Op.	Volumen
SL5Y	0	0	0.122	0	0	0	0
S2J5Y	0	0	0.124	0	0	0	0
SG5Z	0	0	0.111	0	0	0	0
SG5C	0	0	0.078	0	0	0	0
S15G5	317	0.25	137.257	137.25	137.605	470468742	646990998.44
S2G5Z	0	0	0.117	0	0	0	0
S29G5	125	0.06	146.32	146.302	148	76048301	111481900.43
SO5Z	0	0	0.1	0	0	0	0
S2Y5C	0	0	0.119	0	0	0	0
SG5Z	0	0	0.112	0	0	0	0
S30S5	142	-0.78	146	143.67	145.1	84636892	122644325.05
S15G5	894	0.27	137.3	137.388	137.699	13928416763	19163224065.13
DE6X	0	0	107700	0	0	0	0
S2S5Y	0	0	0.11	0	0	0	0
S2Y5D	50	-1.68	0.119	0.117	0.119	158376067	187307.62
DE6X	2	0	107500	108000	108500	5000000	5410000000
SL5Z	1	0	0.121	0.121	0.121	141636037	171379.6
SG5Y	0	0	0.126	0	0	0	0
DE6C	0	0	90	0	0	0	0
SJ5C	0	0	0.123	0	0	0	0
SN5X	1	0	106.628	107.4	107.4	3000000000	3222000000
S2J5X	3	0	142.8198437	142.75	142.882	5093442463	7270964017.52
S2Y5Z	4	0	0.117	0.117	0.117	2564102564	3000000
SL5D	6	0	0.122	0.122	0.122	69032441	84219.58
S30Y5	939	0.06	136.02	136.015	136.163	50214819839	68345388026.28
SS5Y	0	0	0.126	0	0	0	0
D16E6	5	0.45	108935.029	107800	108100	23320	25139239.36
S2S5Z	0	0	0.107	0	0	0	0
S2J5Z	0	0	0.122	0	0	0	0
S2N5Y	0	0	0.082	0	0	0	0
SS5X	2	0	145	146	146	3084000000	4502640000
S31O5	67	0.41	117.178	117.121	117.927	93867321	110407565.04
SJ5D	8	0	0.127	0.126	0.128	362811	458.14
S2Y5X	7	0	136.374	135.7	136.188	3469921671	4721391158.04
S2N5Z	0	0	0.079	0	0	0	0
S2S5X	3	0	144.085	142.082	144.483	1301909068	1876120711.76
S10N5	392	0.18	107.05	106.61	108	2023140930	2167649307.71
SL5D	0	0	0.124	0	0	0	0
SJ5Z	0	0	0.125	0	0	0	0
SG5Y	0	0	0.1155	0	0	0	0
SN5D	1	1.06	0.094	0.095	0.095	100	0.1
S2G5X	1	0	139.934	137.44	137.44	365000000	501656000
S30Y5	659	0.06	135.93	135.95	136.096	10252901614	13944776756.31
S12S5	130	0.17	145.844	145.821	147.498	536870103	785012913.72
S2Y5X	1	0	136.005	136.1	136.1	70000000000	95270000000
S18J5	1201	0.09	145.13	145.101	145.43	21544296268	31294771480.63
S2J5D	4	0	0.125	0.123	0.125	798185	997.55
S10N5	62	0.28	106.9	106.675	108.6	66082137	70986280.1
SO5Y	0	0	0.1	0	0	0	0
SN5D	2	2.1	0.095	0.095	0.097	210	0.21
DE6D	0	0	90	0	0	0	0
SL5Y	0	0	0.11	0	0	0	0
S2G5D	1	3.36	0.119	0.123	0.123	21242	26.13
S2J5X	2	0	142.597	142.7	142.8	93442463	133387394.7
S2S5Z	0	0	0.109	0	0	0	0
S2N5Z	0	0	0.076	0	0	0	0
S2J5Y	0	0	0.1	0	0	0	0
SS5Z	0	0	0.124	0	0	0	0
SJ5C	8	2.38	0.126	0.127	0.133	747	0.96
SN5X	1	0	107	107.462	107.462	3000000000	3223860000
SO5X	3	0	117.27	117	117.35	2313127000	2710075590
SJ5D	13	0	0.126	0.126	0.129	6066751	7644.16
S2Y5C	10	-1.69	0.118	0.116	0.119	10441602	12247.78
SL5X	1	0	140.26	141.207	141.207	141636037	199999998.77
S18J5	847	0.08	145.04	145.095	145.263	1741583017	2528007426.63
SO5Y	0	0	0.09	0	0	0	0
S30S5	355	0.2	144.65	144.354	145.2	439321337	636702076.1
SO5X	3	0	117.25	117.067	117.432	2313127000	2711784685.09
SN5Y	0	0	0.07	0	0	0	0
S2G5D	1	-6.55	0.122	0.114	0.114	712259	811.98
SN5Y	0	0	0.093	0	0	0	0
SG5D	3	-0.78	0.127	0.126	0.129	96	0.12
ML5X	1	0	106	104	104	299000000	310960000
SG5X	0	0	146	0	0	0	0
SN5Z	0	0	0.092	0	0	0	0
S2Y5Y	2	0	0.119	0.118	0.118	51118252	60319.54
SG5D	5	0.78	0.127	0.126	0.13	170528	219.97
ML5X	1	0	106.062	104.061	104.061	299000000	311142390
S2G5Y	0	0	0.122	0	0	0	0
S30J5	590	0.09	142.659	142.661	143	16229758701	23170319310.92
SN5Z	0	0	0.091	0	0	0	0
S30J5	348	0.08	142.58	142.599	142.999	576740580	822945067.77
S31O5	254	0.21	117.5	117.199	118	384300587	452230771.94
S2S5C	0	0	0.109	0	0	0	0
S2G5Y	0	0	0.112	0	0	0	0
S2J5Z	0	0	0.122	0	0	0	0
S2N5X	0	0	106.261	0	0	0	0
SN5C	0	0	0	0	0	0	0
SJ5X	3	0	145.383	144.704	146.538	4555268794	6620089243.45
S2G5Z	0	0	0.112	0	0	0	0
SJ5Y	0	0	0.126	0	0	0	0
D16E6	29	1.76	107600	107720	109900	1177381	1275568064.6
SL5C	0	0	0.106	0	0	0	0
S31L5	87	0.21	140.07	140.055	140.5	44028593	61771291.37
SG5X	0	0	137.21	0	0	0	0
SO5Z	0	0	0.1	0	0	0	0
M31L5	72	-0.51	107	105.11	108.9	13202522	14024289.37
SS5D	5	0	0.126	0.126	0.129	1271730	1616.07
S2S5D	1	0	0.13	0.13	0.13	45	0.06
S2Y5Z	0	0	0.117	0	0	0	0
M31L5	2	0.18	105.95	106.15	106.15	50871	53999.56
S2Y5Y	0	0	0.118	0	0	0	0
S2N5Y	0	0	0.082	0	0	0	0
S2J5D	0	0	0.111	0	0	0	0
S2G5X	0	0	137.37	0	0	0	0
S2S5Y	0	0	0.113	0	0	0	0
SL5Z	0	0	0.119	0	0	0	0
S2J5C	0	0	0.113	0	0	0	0
S12S5	348	0.18	145.925	145.925	146.298	2637748781	3854695369.73
S29G5	401	0.2	146.198	146.2	146.99	2917292770	4273672688.15
SS5X	3	0	145.085	146.084	146.184	3631000000	5305455060
S2N5X	0	0	107.6	0	0	0	0
SJ5Z	1	0	0.126	0.126	0.126	793650794	1000000
SJ5X	2	0	145.0745061	144.6	145	3761618000	5453946100
S2S5D	0	0	0	0	0	0	0
S31L5	626	0.21	140.17	140.106	140.5	19316190697	27119339898.96
S28N5	326	0.52	106.49	106.301	107.888	963676099	1031458093.34
S2S5X	2	0	144	142	144.4	791408068	1139919884.46
SS5Z	0	0	0.127	0	0	0	0
S28N5	121	0.61	106.35	106.75	108.369	122353091	130978851.36
SL5X	1	0	140.3	140.35	140.35	569000000	798591500
S2Y5D	45	-0.84	0.118	0.117	0.119	20786831	24507.23
SS5D	9	0	0.126	0.126	0.128	5036732	6397.02

Cauciones

Especie	Ultimo	Variación	Cierre	Min	Max	Cant. Op.	Volumen
ML5X	1	0	106.062	104.061	104.061	299000000	311142390
S2G5Y	0	0	0.122	0	0	0	0
S30J5	590	0.09	142.659	142.661	143	16229758701	23170319310.92
SN5Z	0	0	0.091	0	0	0	0
S30J5	348	0.08	142.58	142.599	142.999	576740580	822945067.77
S31O5	254	0.21	117.5	117.199	118	384300587	452230771.94
S2G5Y	0	0	0.112	0	0	0	0
S2J5Z	0	0	0.122	0	0	0	0
DE6D	0	0	90	0	0	0	0
S2N5Y	0	0	0.082	0	0	0	0
S2S5Y	0	0	0.113	0	0	0	0
SS5Z	0	0	0.124	0	0	0	0
SJ5C	8	2.38	0.126	0.127	0.133	747	0.96
SN5X	1	0	107	107.462	107.462	3000000000	3223860000
SO5X	3	0	117.27	117	117.35	2313127000	2710075590
SJ5D	13	0	0.126	0.126	0.129	6066751	7644.16
S2Y5C	10	-1.69	0.118	0.116	0.119	10441602	12247.78
SL5X	1	0	140.26	141.207	141.207	141636037	199999998.77
S18J5	848	0.08	145.04	145.095	145.263	1741651906	2528107425.9
SO5Y	0	0	0.09	0	0	0	0
M31L5	2	0.18	105.95	106.15	106.15	50871	53999.56
S2G5X	0	0	137.37	0	0	0	0
S31L5	626	0.21	140.17	140.106	140.5	19316190697	27119339898.96
SS5Z	0	0	0.127	0	0	0	0
SL5X	1	0	140.3	140.35	140.35	569000000	798591500
S18J5	1201	0.09	145.13	145.101	145.43	21544296268	31294771480.63
S2J5D	4	0	0.125	0.123	0.125	798185	997.55
S10N5	62	0.28	106.9	106.675	108.6	66082137	70986280.1
SN5X	1	0	106.628	107.4	107.4	3000000000	3222000000
S2J5X	3	-0.04	142.8198437	142.75	142.882	5093442463	7270964017.52
S2Y5Z	4	0	0.117	0.117	0.117	2564102564	3000000
SL5D	6	0	0.122	0.122	0.122	69032441	84219.58
S30Y5	939	0.06	136.02	136.015	136.163	50214819839	68345388026.28
SN5D	2	2.1	0.095	0.095	0.097	210	0.21
S2G5D	1	3.36	0.119	0.123	0.123	21242	26.13
S2G5Z	0	0	0.112	0	0	0	0
S30S5	354	0.2	144.65	144.354	145.2	439302107	636674202.21
SO5X	3	0	117.25	117.067	117.432	2313127000	2711784685.09
SN5Y	0	0	0.07	0	0	0	0
S2G5D	1	-6.55	0.122	0.114	0.114	712259	811.98
SN5Y	0	0	0.093	0	0	0	0
S2S5Z	0	0	0.107	0	0	0	0
S2J5Z	0	0	0.122	0	0	0	0
S2N5Y	0	0	0.082	0	0	0	0
SS5X	2	0	145	146	146	3084000000	4502640000
S31O5	67	0.41	117.178	117.121	117.927	93867321	110407565.04
SJ5D	8	0	0.127	0.126	0.128	362811	458.14
S2Y5X	7	0	136.374	135.7	136.188	3469921671	4721391158.04
S2N5X	0	0	107.6	0	0	0	0
SJ5Z	1	0	0.126	0.126	0.126	793650794	1000000
SJ5X	2	0	145.0745061	144.6	145	3761618000	5453946100
S2S5D	0	0	0	0	0	0	0
S12S5	130	0.17	145.844	145.821	147.498	536870103	785012913.72
S2Y5X	0	0.06	136.005	0	0	0	0
SL5Y	0	0	0.11	0	0	0	0
S2Y5Y	0	0	0.118	0	0	0	0
S29G5	401	0.2	146.198	146.2	146.99	2917292770	4273672688.15
SJ5Y	0	0	0.126	0	0	0	0
D16E6	29	1.76	107600	107720	109900	1177381	1275568064.6
SL5C	0	0	0.106	0	0	0	0
S31L5	87	0.21	140.07	140.055	140.5	44028593	61771291.37
S2N5X	0	0	106.261	0	0	0	0
SN5C	0	0	0	0	0	0	0
SJ5X	3	0	145.383	144.704	146.538	4555268794	6620089243.45
S2J5C	0	0	0.113	0	0	0	0
SG5X	0	0	137.21	0	0	0	0
SO5Z	0	0	0.1	0	0	0	0
M31L5	72	-0.51	107	105.11	108.9	13202522	14024289.37
SS5D	5	0	0.126	0.126	0.129	1271730	1616.07
S2N5Z	0	0	0.079	0	0	0	0
S2S5X	3	0	144.085	142.082	144.483	1301909068	1876120711.76
S10N5	392	0.18	107.05	106.61	108	2023140930	2167649307.71
SL5D	0	0	0.124	0	0	0	0
SJ5Z	0	0	0.125	0	0	0	0
SG5Y	0	0	0.1155	0	0	0	0
SN5D	1	1.06	0.094	0.095	0.095	100	0.1
S2G5X	1	0	139.934	137.44	137.44	365000000	501656000
S30Y5	659	0.06	135.93	135.95	136.096	10252901614	13944776756.31
SG5Z	0	0	0.112	0	0	0	0
S30S5	142	-0.78	146	143.67	145.1	84636892	122644325.05
S15G5	894	0.27	137.3	137.388	137.699	13928416763	19163224065.13
DE6X	0	0	107700	0	0	0	0
S2S5Y	0	0	0.11	0	0	0	0
S2Y5D	50	-1.68	0.119	0.117	0.119	158376067	187307.62
DE6X	2	0	107500	108000	108500	5000000	5410000000
SL5Z	1	0	0.121	0.121	0.121	141636037	171379.6
SG5Y	0	0	0.126	0	0	0	0
DE6C	0	0	90	0	0	0	0
SJ5C	0	0	0.123	0	0	0	0
S2G5Z	0	0	0.117	0	0	0	0
S29G5	124	0.06	146.32	146.302	148	76045570	111477901.89
SO5Z	0	0	0.1	0	0	0	0
S2Y5C	0	0	0.119	0	0	0	0
SL5Y	0	0	0.122	0	0	0	0
S2J5Y	0	0	0.124	0	0	0	0
SG5Z	0	0	0.111	0	0	0	0
SG5C	0	0	0.078	0	0	0	0
S15G5	317	0.25	137.257	137.25	137.605	470468742	646990998.44
SS5Y	0	0	0.126	0	0	0	0
SG5X	0	0	146	0	0	0	0
SS5X	3	0	145.085	146.084	146.184	3631000000	5305455060
S2J5X	2	0	142.597	142.7	142.8	93442463	133387394.7
SG5D	3	-0.78	0.127	0.126	0.129	96	0.12
S2S5D	1	0	0.13	0.13	0.13	45	0.06
S2N5Z	0	0	0.076	0	0	0	0
D16E6	6	0.45	108935.029	107800	109434.731	23321	25140333.71
SN5Z	0	0	0.092	0	0	0	0
S2J5Y	0	0	0.1	0	0	0	0
S2S5X	2	0	144	142	144.4	791408068	1139919884.46
ML5X	1	0	106	104	104	299000000	310960000
S2Y5Z	0	0	0.117	0	0	0	0
S2Y5Y	2	0	0.119	0.118	0.118	51118252	60319.54
SG5D	5	0.78	0.127	0.126	0.13	170528	219.97
S28N5	121	0.61	106.35	106.75	108.369	122353091	130978851.36
S2J5D	0	0	0.111	0	0	0	0
S12S5	348	0.17	145.925	145.925	146.298	2637748781	3854695369.73
S2Y5D	45	-0.84	0.118	0.117	0.119	20786831	24507.23
S28N5	326	0.52	106.49	106.301	107.888	963676099	1031458093.34
SS5D	9	0	0.126	0.126	0.128	5036732	6397.02