HomeCotizaciones

Líderes

Acciones Lideres

Especie Ultimo Variación Cierre Min Max Cant. Op. Volumen
PAMP 3723 4.92 3860 3880 4055 528712 2103830850
IRSA 389 2.25 1775 1775 1820 57032 102828345
YPFD 685 2.61 42000 42150 43200 21798 928865250
COME 310 1.43 174.75 170.5 179 387607 68506591.25
BBAR 1496 5.15 8340 8390 8770 107852 928824540
LOMA 123 3.33 2845 2865 2950 4303 12489570
CRES 533 2.99 1335 1330 1385 217743 297899730
LOMA 1259 1.73 2885 2855 2950 93062 271610975
TRAN 1252 2 2750 2725 2825 432387 1206224595
IRSA 48 2.82 1770 1785 1820 6273 11291635
TGNO4 992 2.92 3585 3650 3705 82523 303721790
YPFD 4393 2.55 42125 42150 43250 303777 12993882650
BMA 1567 5.28 10875 11000 11500 146099 1644301450
VALO 127 1.27 314.5 316 325.5 75412 24362143
TGNO4 169 2.79 3580 3645 3790 11609 42624135
TECO2 649 5.65 2565 2560 2720 80850 216417985
TGSU2 189 5.46 7140 7220 7530 6407 47287290
BYMA 2446 2.7 406 409 417 2507849 1038613822
BYMA 396 2.33 407 408 419 125083 51828243.5
CRES 63 3 1330 1340 1400 19639 26988785
TECO2 84 6.28 2545 2560 2705 8177 21864690
ALUA 2948 0.68 731 721 745 546509 400237550
METR 1311 3.94 2280 2200 2400 250537 594581710
TGSU2 1329 4.57 7210 7200 7550 135141 998562920
TXAR 964 0.61 653 644 664 396874 260114631
SUPV 292 9.57 3550 3700 3890 25383 95965190
BBAR 239 5.16 8320 8440 8750 8612 74384770
TXAR 138 1.86 642 641 665 63241 41353740
TRAN 151 2.18 2740 2730 2820 15675 43585465
BMA 251 6.26 10775 11050 11450 7409 83383800
CEPU 193 4.6 1520 1540 1625 49078 77307815
VALO 745 1.27 314.5 309 325 1394575 444496162
SUPV 2192 8.37 3580 3670 3895 405021 1535862680
CEPU 1482 3.57 1540 1535 1600 336804 528492175
ALUA 330 2.08 719 720 750 65498 48123527
COME 2195 4.11 170 172 178.5 2412457 426952984.25
GGAL 646 3.44 7250 7370 7500 116765 869419710
METR 207 3.04 2300 2270 2390 35424 83921775
GGAL 4354 2.6 7300 7380 7510 1274856 9503041930
EDN 156 3.71 2020 2010 2100 17000 35156680
EDN 1627 3.97 2015 2025 2120 362835 749749895
PAMP 592 4.65 3865 3900 4045 59014 235196505

Generales

Acciones Generales

Especie Ultimo Variación Cierre Min Max Cant. Op. Volumen
LONG 58 0 28.5 28.15 29 216669 6139550
ECOG 242 2.69 29700 30125 32250 7875 241238900
GGALB 0 0 6270 0 0 0 0
GRIM 0 0 1350 0 0 0 0
GGALB 1 4.05 7150 7440 7440 100000 744000000
ROSE 6 -1.96 102 100 103 3042 309378
DOME 1 0 69.6 69.6 69.6 250 17400
CRESB 0 0 1080 0 0 0 0
DGCU2 24 9.49 1580 1680 1740 3747 6364735
LEDE 149 0.89 1115 1090 1135 20162 22557415
LOMAB 0 0 1900 0 0 0 0
PATA 2 3 1500 1545 1545 111 171495
OEST 1 -1.95 820 804 804 50 40200
BMA.B 0 0 10300 0 0 0 0
EDNB 0 0 1600 0 0 0 0
CVH 2 3.29 6970 7170 7200 13 93360
BBARB 0 0 3785.891 0 0 0 0
TGN4B 0 0 3520 0 0 0 0
DGCE 87 5.75 1910 1955 2170 9113 18420725
MOLA5 0 0 25259.9914 0 0 0 0
MOLA 4 0.67 22300 22450 22450 30 673500
YPFDB 2 2.71 41500 42625 42625 50000 2131250000
CAPX 1 0.48 6170 6200 6200 6 37200
FIPL 3 -2.13 281 275 275 350 96250
FERR 145 3.11 27.3 26.6 28.3 676494.3 18756813.62
BMA.B 0 0 10200 0 0 0 0
GCLA 4 -1.44 3125 3080 3160 743 2306720
TECOB 0 0 1950 0 0 0 0
CGPA2 28 7.31 2870 2900 3150 1880 5637770
A3 66 -0.4 2470 2390 2500 4672 11509985
MOLI5 0 0 5000 0 0 0 0
BOLT 618 2.53 49.35 49.1 51 331367 16759229.55
BHIPB 0 0 349.413 0 0 0 0
GCLAB 0 0 2250 0 0 0 0
IRS2W 24 0.45 2190 2045 2200 740 1602640
CVH 60 2.27 7030 6900 7280 1496 10699800
TRANB 0 0 2225 0 0 0 0
CECOB 0 0 345 0 0 0 0
TXARB 0 0 947 0 0 0 0
GCDI 0 0 22.8 0 0 0 0
A3B 0 0 2500 0 0 0 0
CEPUB 0 0 1565 0 0 0 0
DGCE 0 0 1995 0 0 0 0
AGRO 39 3.27 51.9 50 53.5 102915 5437405.4
BOLT 31 2.85 49 49.8 51.1 113170 5693844.15
IRSAB 0 0 1235 0 0 0 0
TRANB 0 0 3070 0 0 0 0
SUPVB 0 0 2343.0043 0 0 0 0
INVJ 59 0 368 350.5 382 11334 4167700.5
LOMAB 0 0 2375 0 0 0 0
SAMI 13 1.38 650 650 664 2677 1758427
CEPUB 0 0 1210 0 0 0 0
BYMAB 0 0 420 0 0 0 0
ALUAB 0 0 970.88 0 0 0 0
LONG 0 0 29.5 0 0 0 0
GAMI 1 4.25 164.5 171.5 171.5 284 48706
IRS2W 0 0 1950 0 0 0 0
IRSAB 0 0 1725 0 0 0 0
METRB 0 0 2735 0 0 0 0
EDNB 0 0 1410 0 0 0 0
MIRG 181 0.3 24675 24275 25450 1686.8 41672805
MORI 160 0.93 266.5 265 273.5 149775 40288049.5
COMEB 0 0 94.0946 0 0 0 0
CGPA2 395 7.65 2875 2875 3190 33576 102325990
CRE3W 24 2.31 1080 1055 1245 473 537770
INVJ 4 -0.4 370.5 365 369 410 150266
A3B 0 0 2535 0 0 0 0
RIGO 1 1.29 770 780 780 21 16380
PAMPB 0 0 3600 0 0 0 0
SEMI 6 3.32 27.05 27.4 27.95 53812 1489313.8
SUPVB 0 0 1648.0043 0 0 0 0
A3 1 -3.43 2475 2390 2390 25 59750
TECOB 0 0 1945 0 0 0 0
GCDI 41 -3.28 22.85 22 23.5 348302 7897931.6
CELU 32 4 362.5 353 386 27126.2 9929159.88
CAPX 57 1.12 6220 6190 6580 2548 16270180
METRB 0 0 1600 0 0 0 0
ECOG 33 2.35 29675 29325 30625 1190 35590325
MORI 11 1.12 266.5 267 269.5 2996 802025
IEB 0 0 1020 0 0 0 0
INTR 0 0 380 0 0 0 0
CTIO 3 -0.83 1800 1785 1820 405 730625
TGSUB 0 0 4660 0 0 0 0
COMEB 0 0 253.5 0 0 0 0
HSAT 0 0 187.25 0 0 0 0
POLL 0 0 300 0 0 0 0
BYMAB 0 0 465 0 0 0 0
CECO2 130 2.57 484.5 484 498 132087 64937006.5
CADO 12 -1.29 464 457 463 1524 700845
TGN4B 0 0 2915 0 0 0 0
BBARB 0 0 6160 0 0 0 0
COUR 0 0 2926.5 0 0 0 0
GBAN 12 2.86 1920 1955 1995 4878 9546610
BPAT 7 2.52 2570 2620 2650 1252 3302485
MOLA 74 2.89 22450 22425 23100 859 19586875
TXARB 0 0 781 0 0 0 0
RICH 1 -2.34 1495 1460 1460 72 105120
MIRG 12 -1.11 24575 24100 25300 59 1465015
CELU 924 3.73 361.5 350 390 471695.09 176742830.4
PAMPB 0 0 3580 0 0 0 0
FIPL 15 1.98 277.5 271 285 2704 750330
HARG 64 2.27 1760 1750 1810 5790 10372500
HAVA 15 0.31 6380 6120 6500 340 2169100
SAMI 144 0.76 653 651 674 76762.7 50763695
CARC 64 2.73 27.45 27 29.1 512860 14431360.7
CTIO 58 -0.83 1795 1730 1850 8417 15075355
GBAN 242 3.35 1935 1925 2000 44590 88278575
CECOB 0 0 325 0 0 0 0
GAMI 39 2.39 167 166.75 176 23627 4051766.75
TGSUB 0 0 6400 0 0 0 0
HARGB 0 0 1623.5 0 0 0 0
GCLA 64 0.31 3135 3050 3310 8206 25552340
CECO2 4 3.55 478 493.5 495 2919 1441155
YPFDB 0 0 40500 0 0 0 0
CADO 0 0 462 0 0 0 0
AGRO 342 3.07 52 50.7 53.6 913227 48088445.7
OEST 20 0.71 834 801 840 945 778347
INTR 0 0 359 0 0 0 0
SEMI 76 0.18 27.15 27.1 28 742349 20467762.4
AUSO 30 2.37 3155 3095 3255 2341 7433485
CARC 5 1.44 27.7 28.1 28.2 7724 217616.8
BPAT 180 3.54 2540 2590 2700 26966 71472715
BHIP 56 3.21 451.5 460 472 19696 9113174
BMA.5 0 0 9500 0 0 0 0
CRESB 0 0 1180 0 0 0 0
GARO 65 12.14 280 275 315 40537 12497479.5
AUSO 235 2.04 3175 3045 3300 16732 53181095
FERR 36 8.12 26.45 26.9 28.7 4184387.4 118692528.18
DGCU2 271 6.09 1640 1680 1795 33279 57372840
MOLI 106 2 3485 3440 3650 4326 15330595
HAVA 143 -1.56 6390 6040 6600 5304 33061020
REGE 0 0 5150 0 0 0 0
LEDE 7 0.45 1110 1110 1120 625 696925
RICH 32 3.35 1490 1450 1590 1375 2096165
IEB 69 3.3 997 982 1100 24443 24588173
CRE3W 0 0 1070 0 0 0 0
HSAT 3 -0.26 186.5 186 186.25 259 48199
MIRGB 0 0 320 0 0 0 0
BHIP 375 3.67 449 460 472 196002 90945548
HARG 17 1.41 1765 1765 1800 1510 2681460
PATA 56 0.65 1525 1465 1570 5168 7922245
MIRGB 0 0 320 0 0 0 0
MOLI5 0 0 0.01 0 0 0 0
MOLI 9 3.44 3480 3315 3600 295 991980

CEDEARS

Cedears

Especie Ultimo Variación Cierre Min Max Cant. Op. Volumen
PYPL 2 -0.47 10450 10400 10400 6 62400
URBN 2 -2.5 36900 35975 36025 4 144000
SYY 2 -3.17 10225 9900 10300 9 89500
MA 1 -0.6 20550 20425 20425 1 20425
AMZNB 0 0 1795 0 0 0 0
VB 0 0 6190.874 0 0 0 0
JCI 0 0 48675 0 0 0 0
NVDAB 0 0 164.756 0 0 0 0
VALE 214 -1.21 5750 5630 5770 17295 98168010
MMMB 0 0 12959.849 0 0 0 0
ELP 0 0 26050 0 0 0 0
SAN 3 -0.2 36025 35950 36950 16 576750
CRMB 0 0 5991.804 0 0 0 0
EBR 12 0.65 34400 34125 34625 105 3623350
PBI 3 -2.88 11043.3128 10725 10900 35 378325
BA.C 59 -0.38 13050 12875 13100 522 6777700
TEN 3 -1.18 40025 39400 39575 224 8849775
MELIB 0 0 21750 0 0 0 0
PAC 1 2.22 15750 16100 16100 1 16100
WEGE3 0 0 10050 0 0 0 0
VZ 45 -0.58 12875 12675 12850 356 4546000
VEA 37 -1.24 6410 6300 6430 2610 16524140
MCD.B 0 0 16000 0 0 0 0
DJNJ3 0 0 1355 0 0 0 0
CCL 3 -2.19 9120 8920 9120 17 152840
IVW 26 -1.63 6110 5970 6110 368 2205340
AVGO 111 -0.87 6850 6760 6900 6954 47138350
DD 0 0 14800 0 0 0 0
ZM 35 -2.62 2095 2035 2085 1204 2466860
ADBE 12 -0.45 11050 10925 11100 1069 11842150
X 2 0 15750 15350 15750 2 31100
VISTB 0 0 22800 0 0 0 0
ARM 0 0 5850 0 0 0 0
CL 17 -1.32 35725 35000 35325 36 1263625
GSB 0 0 45300 0 0 0 0
BMY 16 -0.82 18275 17950 18125 185 3327400
NVDA 227 -1.06 6560 6450 6540 10973 71248030
NOW 0 0 0 0 0 0 0
BIDU 3 -1.98 9550 9280 9360 37 343860
BIOXB 0 0 8290 0 0 0 0
XLV 1 -1.48 5370 5290 5290 1 5290
SHEL 2 0.7 38082.2283 38225 38350 21 804725
CVX 67 0 10575 10050 11000 1023 10756825
SE 1 -0.5 5890 5860 5860 100 586000
FMX.B 0 0 15318.595 0 0 0 0
LYG 2 4.49 2225 2325 2325 11 25575
MBGB 0 0 3042.9122 0 0 0 0
UBER 75 -1.2 53900 52750 53750 1404 74556750
XLI 0 0 5950 0 0 0 0
GLOB 151 -1.91 6790 6470 6700 8992 59145900
DAL 9 -0.8 7450 7320 7430 448 3284830
RENT3 0 0 3130 0 0 0 0
HDB 0 0 39400 0 0 0 0
XOM 96 -2.75 12700 12275 12525 2589 31908450
VALE 10 -1.04 5720 5630 5690 433 2451670
EBR 0 0 33125 0 0 0 0
PBR 345 -0.35 14075 13850 14125 4859 67712525
PAAS 16 -0.77 8980 8850 9100 1209 10772820
PAGS 93 0 3505 3475 3540 38164 133652015
CCL 0 0 8330 0 0 0 0
XLV 51 -0.74 5390 5280 5360 2684 14280870
NUE 6 -2.35 8500 8250 8300 318 2625200
NTCO3 23 5.34 2150 2160 2265 159 354310
V 114 -0.42 23750 23525 23825 3894 92161125
XLC 52 -1.42 6300 6160 6310 231 1434800
SMSN 0 0 318.481 0 0 0 0
RIOT 17 -4.18 3580 3410 3495 936 3212820
PAAS 367 0.78 8870 8730 8970 5583 49717220
ORLY 0 0 7400 0 0 0 0
WBO 8 -1.2 1660 1615 1645 181 296125
EWZB 0 0 16394.101 0 0 0 0
MCD 161 -0.48 15525 15375 15700 2467 38114100
VIV 0 0 11000 0 0 0 0
TEN 17 -1.49 40100 39175 39525 691 27209750
VRSN 0 0 48750 0 0 0 0
GLDB 0 0 6850 0 0 0 0
QQQB 0 0 28250 0 0 0 0
PKS 4 -0.57 17250 17100 17150 27 462600
BKNG 13 -1.48 8760 8620 8940 83 729420
GLW 0 0 12575 0 0 0 0
FNMA 0 0 240 0 0 0 0
E 0 0 8200 0 0 0 0
TCOM 1 0.59 38025 38250 38250 103 3939750
INFY 5 -1.28 21475 21200 21275 22 466875
MDTB 0 0 9135.083 0 0 0 0
KGC 10 0.15 16025 15925 16075 167 2676750
KO..B 0 0 14000 0 0 0 0
BSN 0 0 472.107 0 0 0 0
BKNG 1 5.41 8310 8760 8760 2 17520
HMC 12 -0.58 34075 33775 33975 81 2741375
MGLU3 17 3.03 1980 2000 2125 625 1284380
CAT 5 -1.57 20600 20150 20300 30 606225
ING 0 0 7604.1522 0 0 0 0
DISN 203 -2.04 11025 10800 11025 5445 59067775
ADGOB 0 0 11903 0 0 0 0
AKO.B 0 0 29750 0 0 0 0
PSQ 22 -0.94 5270 5190 5270 716 3734640
WMT 14 -0.47 6340 6230 6310 294 1842450
XLI 13 -0.66 5990 5920 5980 1938 11503140
AVGO 8 4.79 6460 6740 6780 121 818840
AAPL 169 -2.23 12325 11925 12375 3097 37107525
SPOT 7 0 27325 27200 27500 60 1639750
STNE 9 0 5210 5180 5250 527 2738970
C 58 -0.59 29500 29175 29525 495 14512475
EEMB 0 0 10950 0 0 0 0
RGTI 44 -1.87 6930 6750 7050 739 5122320
SLV 93 -0.52 5730 5670 5800 4217 24007470
AXP 4 -1.17 23325 23050 23325 5 115625
SYY 5 -0.93 10650 10475 10550 14 146925
SONY 0 0 3585 0 0 0 0
LYG 24 0.42 2340 2335 2370 136 319275
TGT 79 -1.86 4825 4705 4830 3740 17702555
ABT 20 -0.88 39575 39075 39600 158 6183075
NFLX 97 -1.63 29075 28375 29100 663 18937225
BIOX 3 1.13 5300 5350 5400 58 312810
TSM 4 -1.88 25200 24500 24800 31 768125
WFC.B 0 0 13450 0 0 0 0
EBAY 1 -1.07 41775 41325 41325 40 1653000
IBM 72 -0.96 20800 20525 20850 1028 21217850
NUB 0 0 9560 0 0 0 0
UNHB 0 0 19119.241 0 0 0 0
VIST 1212 2.55 19600 19350 20150 160018 3168528850
TEM 27 -7.8 6410 5880 6040 236 1405500
SH 136 -0.82 6080 5990 6120 3942 23733200
SHOP 218 -4.14 1205 1150 1200 21671 25138690
IBN 1 -0.75 39925 39625 39625 27 1069875
EEM 98 -1.6 10875 10650 10875 1059 11323400
AMD.B 0 0 20150 0 0 0 0
C...B 0 0 7298.418 0 0 0 0
WFC 17 -1.26 17825 17575 17650 1671 29456075
FCXB 0 0 62.7 0 0 0 0
CAAP 0 0 99150 0 0 0 0
INTC 253 -2.55 5080 4910 5030 18585 91766190
NVS 0 0 32175 0 0 0 0
ITUB 1 0.63 7850 7900 7900 20 158000
VALE3 5 -2.36 11650 11250 11725 38 432475
MELI 1474 -0.99 25225 24750 25275 36323 905265725
BSN 0 0 0.01 0 0 0 0
ABEV3 14 -3 3000 2890 3020 165 481210
GPRK 848 -1.51 7940 7610 7800 128670 990316210
FSLR 7 -5.44 11475 10825 11075 119 1296450
DECK 5 -1.66 6010 5910 5960 224 1328150
RIOB 0 0 15717.771 0 0 0 0
JDB 0 0 8350 0 0 0 0
BMY 0 0 18000 0 0 0 0
ITUB 41 0.76 7850 7830 7950 780 6140670
GOOGL 331 -1.48 3360 3265 3370 15345 50469220
EQNR 17 -4.35 4705 4415 4650 161 744120
AZN 14 -0.18 40325 39800 40250 1545 61912625
ORLY 2 -1.08 7380 7300 7330 12 87660
IJH 0 0 0 0 0 0 0
MSFT 732 -0.28 17700 17550 17800 15180 267246550
NEM 0 0 18400 0 0 0 0
GSK 2 -1.57 11100 10925 10925 5 54625
VISTB 0 0 19625 0 0 0 0
MA 27 -0.72 20650 20425 20725 127 2604950
ANF 0 0 93050 0 0 0 0
IEUR 67 -0.43 6870 6800 6900 3932 26955920
TSM 95 -2.17 25250 24500 25075 1818 44796800
PEP 648 -1.51 8600 8460 8600 21125 179573630
TXN 0 0 42800 0 0 0 0
DJNJ3 0 0 1300 0 0 0 0
FDX 20 -2.42 26825 26075 26425 400 10465475
GILD 15 1.5 30000 30100 30575 93 2811775
LVS 0 0 24300 0 0 0 0
FXI 204 -1.19 8370 8210 8370 7678 63395360
JPM 19 -1.68 20750 20350 20675 252 5158350
COIN 41 -0.44 11350 11200 11400 561 6333825
TSMB 0 0 27900 0 0 0 0
IBN 0 0 38775 0 0 0 0
TMUS 20 -0.11 8610 8580 9100 206 1837840
SMSN 0 0 13143.824 0 0 0 0
MUFG 0 0 14650 0 0 0 0
PBI 0 0 12700 0 0 0 0
ABNB 0 0 10700 0 0 0 0
MBG 0 0 0.01 0 0 0 0
ARCO 54 0.99 17525 17525 17850 1034 18315325
COINB 0 0 13600 0 0 0 0
LMT.B 0 0 3940 0 0 0 0
MDLZ 22 -0.58 5100 5010 5100 444 2232850
TRIP 8 -2.46 8930 8680 8830 126 1103200
AMGNB 0 0 12954.329 0 0 0 0
XLY 15 -2.01 5950 5790 5830 662 3856960
DECK 0 0 0 0 0 0 0
SID 53 0 15325 14950 15450 935 14224425
UGP 1 -0.56 3570 3550 3550 20 71000
DHR 0 0 4265 0 0 0 0
FSLR 135 -6.88 11625 10800 11100 4035 44021400
KOFM 10 0.09 53900 53800 54200 18 972550
TMUS 0 0 8010 0 0 0 0
BNG 0 0 18900 0 0 0 0
JMIAB 0 0 7350 0 0 0 0
ULB 0 0 18925.999 0 0 0 0
GSK 0 0 10274.8179 0 0 0 0
DEO 10 -1.67 22425 21950 22175 60 1322725
SBS 3 -0.1 47750 47600 47700 601 28607700
SNA 0 0 60000 0 0 0 0
OXY 68 -2.18 10050 9720 9940 2722 26671000
JPM 111 -1.79 20875 20250 20850 1891 38898375
GRMN 6 -1.87 80150 78650 80400 22 1734500
TM 39 -0.17 14300 14175 14500 413 5896875
TEAM 7 -3.81 5510 5290 5360 44 234280
MSFT 102 0.42 17550 17500 17700 1036 18193500
CVX.B 0 0 12670.047 0 0 0 0
XLC 1 -0.64 6250 6210 6210 20 124200
HD 1 -1.97 13900 13625 13625 1 13625
FCX 0 0 14375 0 0 0 0
PINS 3 -2 5500 5390 5500 6 32490
PANW 1 -1.76 4520 4440 4440 30 133200
ANF 11 -0.75 92700 90650 92000 25 2287750
SUZB3 0 0 11150 0 0 0 0
HON 0 0 31885.1669 0 0 0 0
ADGO 86 0.93 10700 10625 10850 1224 13119675
GOOGL 2082 -1.63 3360 3275 3370 194586 641832870
XPEV 12 -3.82 6010 5750 5780 302 1739810
EQNR 0 0 4328.0371 0 0 0 0
LAR 53 -1.55 2255 2175 2255 3969 8810390
JOYY 1 -1.61 9910 9750 9750 2 19500
BIDUB 0 0 10900 0 0 0 0
JOYY 0 0 7490 0 0 0 0
NIO 492 -2.51 1195 1150 1185 166812 193120165
BSBR 19 0.15 6280 6210 6310 296 1849590
TSLA 1462 -4.22 27250 25975 26600 87025 2284356750
DIA 193 -0.8 24950 24575 25000 6579 162556100
PFE 31 -0.89 6680 6570 6660 422 2791170
IFF 0 0 7510 0 0 0 0
TMO 3 -1.03 21775 21450 21550 4 86100
LAC 8 0.45 3280 3260 3295 231 756275
JD 3 -1.32 9830 9620 9700 7 67800
PYPL 77 -1.18 10550 10400 10550 3667 38275725
AI 40 -5.65 5660 5270 5410 3984 21204880
NUB 0 0 6890 0 0 0 0
MSFTB 0 0 5154.25 0 0 0 0
JBSS3 3 0 8100 8090 8120 9 72970
PLTR 285 -4.49 50600 48175 49550 25554 1240103475
BBD 295 0.93 3200 3195 3240 19044 61292425
PANW 55 -0.88 4505 4440 4480 5690 25394875
TRVV 0 0 51550 0 0 0 0
HMY 417 1.03 16850 16725 17200 4671 78842575
BCS 1 7.83 18825 20300 20300 10 203000
IBB 0 0 5250 0 0 0 0
WMT 218 -1.4 6390 6220 6370 7807 48901350
EWJ 39 -1.47 6090 5970 6100 310 1860270
BAS 0 0 0.01 0 0 0 0
PSX 5 -1.71 24241.608 23675 23825 41 973625
XYZ 32 -1.47 3395 3305 3385 1276 4244735
CAH 0 0 54200 0 0 0 0
AVY 1 -1.87 11975 11750 11750 5 58750
ORCL 1 -0.08 62500 62450 62450 3 187350
PETR3 0 0 7090 0 0 0 0
PM 3 0.67 11100 11100 11200 5 55750
GLOB 1410 0.15 6630 6470 6670 232536 1532631760
ROST 0 0 40575 0 0 0 0
DEB 0 0 9807.877 0 0 0 0
CSNA3 9 -2.88 1905 1830 1910 259 479500
MRNA 2 2.92 1540 1550 1585 38 59250
WMT.B 0 0 6300 0 0 0 0
LRCX 3 -1.44 1735 1710 1715 36 61660
PHG 10 -1.6 5610 5520 5580 80 442500
PSQ 0 0 0 0 0 0 0
TSLA 212 -4.05 27125 26000 26650 2822 73859050
STLAB 0 0 3210 0 0 0 0
LREN3 0 0 2575 0 0 0 0
HAL 0 0 12375 0 0 0 0
RIO 4 -2.39 9170 8920 8950 26 232310
RIO 62 -1.85 9160 8910 9120 1521 13661270
NGG 0 0 33500 0 0 0 0
ARM 34 0.17 5640 5600 5730 374 2111940
RACE 0 0 6920 0 0 0 0
MRK 54 -0.56 17800 17550 18025 532 9408075
BHP 14 -1.6 29575 28750 29400 134 3877025
B 496 0.47 10450 10375 10600 6109 63880625
ORCL 24 -0.31 62650 61900 62450 197 12227250
LLYB 0 0 19544.388 0 0 0 0
TEFO 0 0 711 0 0 0 0
FDXB 0 0 4827.904 0 0 0 0
NIO 15 -2.52 1190 1150 1190 374 433065
JCI 0 0 50711.5442 0 0 0 0
IP 0 0 14225 0 0 0 0
MDLZ 1 0.99 5030 5080 5080 10 50800
NU 36 -0.52 7620 7520 7590 1833 13837170
AMX 0 0 19850 0 0 0 0
AAP 4 1.07 2800 2830 2835 93 263210
LLY 12 -3.81 16218.7418 15400 15600 85 1314575
GLW 6 -2.47 14150 13775 14150 18 249750
IWMB 0 0 13266.77 0 0 0 0
UPST 2 -0.9 11100 10975 11000 9 98950
TTE 4 -1.07 23250 22950 23000 7 160850
SNOW 19 -1.26 7120 6970 7110 1343 9420030
LLYB 0 0 23070.691 0 0 0 0
TMO 21 -1.36 21975 21400 22000 195 4198250
BK 0 0 48100 0 0 0 0
JPMB 0 0 17800 0 0 0 0
AEM 3 0.97 20450 20650 20650 763 15755950
GPRKB 0 0 12300 0 0 0 0
LRCX 52 -1.13 1760 1710 1750 5999 10357935
XLEB 0 0 54700 0 0 0 0
IBIT 47 -0.43 6910 6780 7050 839 5758820
GLOBB 0 0 6120 0 0 0 0
COSTB 0 0 12828.454 0 0 0 0
VOD 0 0 10925 0 0 0 0
PINS 0 0 5190 0 0 0 0
EFX 2 -1.47 20325 20025 20025 23 460575
AVY 0 0 11900 0 0 0 0
ADS 0 0 3827.5739 0 0 0 0
LND 5 0.91 4390 4305 4430 559 2472750
AXP 63 -1.17 23350 22925 23400 397 9177975
DISNB 0 0 10750 0 0 0 0
C 3 -0.59 29375 29200 29300 17 496900
GPRKB 0 0 12300 0 0 0 0
TWLO 12 -2.1 3795 3710 3745 269 1001455
IWM 19 -1.43 24425 23975 24075 93 2232675
NMR 0 0 5992.0801 0 0 0 0
EFX 0 0 17525 0 0 0 0
BITF 234 -1.97 6590 6340 6540 12657 81752600
BPA11 0 0 8290 0 0 0 0
PRIO3 0 0 4280 0 0 0 0
GT 3 -4.25 6350 6050 6130 12 72800
EOAN 0 0 0.01 0 0 0 0
VIG 1 0 0 6000 6000 1 6000
HOG 8 2.48 9650 9800 9950 92 914470
ERIC 0 0 4855 0 0 0 0
NFLXB 0 0 3897 0 0 0 0
WMT.B 0 0 6610 0 0 0 0
PAGS 2 -2.11 3550 3475 3490 12 41820
UPST 51 -2.66 11250 10825 11025 2921 31910475
BABAB 0 0 11375 0 0 0 0
QCOM 69 -1.38 16300 15925 16250 3757 59979800
IBM.B 0 0 14584.123 0 0 0 0
MGLU3 0 0 1920 0 0 0 0
EWZB 0 0 15100 0 0 0 0
BB 1 -3.6 1525 1470 1470 1 1470
AMD 466 -3.28 13700 13200 13575 14276 189529100
XLF 6 -1.32 30275 29675 29950 18 535125
SATL 19 -4.98 4915 4670 4710 724 3401775
TSLAB 0 0 22425 0 0 0 0
WBO 0 0 1645 0 0 0 0
NG 5 0.59 16850 16950 17125 39 664050
VST 21 -1.27 7060 6910 7060 156 1083980
AXP.B 0 0 20185 0 0 0 0
ERJ 24 0.78 57050 57000 57950 187 10714050
VRSNB 0 0 32950 0 0 0 0
XROX 17 -4.29 6520 6180 6240 417 2590450
BAYN 0 0 3279.4852 0 0 0 0
DOW 4 -1.87 5860 5720 5810 115 667520
IBIT 372 -0.43 6930 6790 6950 36657 251624660
BIOXB 0 0 14775 0 0 0 0
VALE3 0 0 11150 0 0 0 0
ITUB3 0 0 6660 0 0 0 0
VIVT3 0 0 11350 0 0 0 0
JNJ.B 0 0 14050 0 0 0 0
AMZN 181 -0.6 1665 1615 1750 12747 20998595
AAPLB 0 0 13325 0 0 0 0
SIEGY 0 0 0.01 0 0 0 0
PYPLB 0 0 11925 0 0 0 0
YZCA 0 0 0.01 0 0 0 0
BBV 12 -0.56 17700 17500 17700 147 2586050
GE..B 0 0 31275 0 0 0 0
MUX 0 0 4000 0 0 0 0
BABA 581 -1.71 16050 15550 15875 17553 275425175
SCCO 0 0 53150 0 0 0 0
LREN3 5 -1.9 3665 3595 3650 137 494490
EBAY 23 -1.07 42000 41425 41725 1260 52323725
FSLRB 0 0 19783 0 0 0 0
IWM 80 -2.03 24550 23950 24500 2518 60558250
BIIB 0 0 11075 0 0 0 0
FMX 0 0 20225 0 0 0 0
AVY.B 0 0 16966.162 0 0 0 0
TRIP 0 0 8910 0 0 0 0
PG..B 0 0 14356.225 0 0 0 0
CRM 22 -1.85 18900 18500 18700 110 2042825
TGT 2 -2.88 4850 4710 4710 26 122460
HAL 19 -3.2 12475 11975 12300 212 2557125
ETHA 580 -5.99 4590 4250 4350 91617 393212595
TSLAB 0 0 18700 0 0 0 0
NVDA 1744 -1.21 6600 6460 6580 217299 1414869650
RIOT 301 -4.74 3580 3400 3510 44230 152249170
PBR 75 -0.71 14050 13825 14150 755 10511825
TB 0 0 1612.227 0 0 0 0
JNJ 19 -0.42 11825 11650 11900 46 539175
SPGI 0 0 13625 0 0 0 0
IVE 48 -1.25 5590 5500 5600 5421 29893440
F 42 -1.38 12600 12300 12600 520 6456425
DOW 36 -2.36 5910 5670 5800 834 4802600
LMT 22 0.45 27375 27125 27500 192 5252550
HON 2 -0.61 32600 32400 32525 66 2142525
MRNA 118 5.59 1520 1555 1610 31585 49915980
CDE 4 -1.83 8710 8550 8710 144 1247220
TM 0 0 14250 0 0 0 0
VOD 6 1.36 11025 11050 11175 141 1566275
PM 0 0 10750 0 0 0 0
BA 54 -1.3 10000 9790 10000 1265 12448620
BBDB 0 0 2520 0 0 0 0
F.B 0 0 13814.54 0 0 0 0
BPA11 1 -0.96 8290 8210 8210 1 8210
SLV 0 0 0 0 0 0 0
SPCE 208 1.97 10150 10000 11825 8456 94513050
ING 2 0.97 8190 8270 8270 20 165400
KMB 0 0 26400 0 0 0 0
RTX 0 0 31350 0 0 0 0
PHG 1 0.36 5450 5470 5470 17 92990
VIVT3 1 -2.05 5840 5720 5720 1 5720
BITF 14 -2.12 6600 6400 6500 137 883380
SE 22 -0.33 5890 5810 5920 334 1956100
NMR 0 0 6900 0 0 0 0
ANFB 0 0 263160 0 0 0 0
TWLO 0 0 3590 0 0 0 0
SPYB 0 0 36850 0 0 0 0
AMAT 3 -0.52 38275 37875 38075 9 341875
KOFM 0 0 53200 0 0 0 0
NFLX 16 -1.21 28875 28450 28825 81 2314125
COST 25 -0.69 25025 24650 25025 125 3094175
MMC 0 0 18310.7649 0 0 0 0
BIIB 7 -0.44 11325 11150 11350 31 347750
BRFS 2 -2.19 12525 12250 12275 26 318750
LND 0 0 5470 0 0 0 0
JD 231 -0.81 9820 9610 9800 5813 56193650
DISNB 0 0 9230 0 0 0 0
AIG 0 0 19025 0 0 0 0
XLY 2 1.21 5770 5830 5840 26 151660
CAT.B 0 0 21406.415 0 0 0 0
DTEA 0 0 0.01 0 0 0 0
NTES 10 -1.9 9990 9720 9850 164 1598700
SDA 0 0 1980 0 0 0 0
NOKA 6 -0.49 6110 6000 6080 344 2086180
GE 54 -0.29 33950 33625 34125 574 19386075
MOS 0 0 7780 0 0 0 0
SHEL 25 -1.41 39000 38225 38550 84 3226725
BA..B 0 0 10290 0 0 0 0
CLS 23 -4.06 6650 6350 6520 113 724860
NTES 0 0 10100 0 0 0 0
ZM 0 0 2125 0 0 0 0
NXE 6 -2.03 6380 6100 6380 189 1157870
UBER 5 -1.57 53800 52950 53200 230 12226600
NOKA 0 0 5710 0 0 0 0
FNMA 0 0 8230 0 0 0 0
HSY 4 -2.41 8853.8699 8620 8650 95 819300
AMZN 1890 -0.89 1670 1645 1690 473973 783961410
MRK 0 0 17700 0 0 0 0
SIEGY 0 0 5621.3238 0 0 0 0
SONY 45 -0.55 3615 3575 3620 1579 5680585
TV 0 0 750 0 0 0 0
HON.B 0 0 33857.793 0 0 0 0
HUT 19 -1.21 98650 95500 97450 138 13350450
AMD 54 -3.47 13675 13175 13700 1016 13458300
F 3 -0.39 12525 12375 12475 17 211175
SBS 0 0 36813.3858 0 0 0 0
NKE 29 -3.71 6190 5960 6150 382 2286440
VRSN 6 -0.45 55000.2405 54450 55150 10 546900
HHPD 0 0 0.01 0 0 0 0
EA 19 -0.98 12650 12450 12650 432 5386300
FMX 0 0 19325 0 0 0 0
EOANB 0 0 293.92 0 0 0 0
CX 4 -1.24 8030 7910 7950 52 412180
X 45 0.15 15750 15300 15875 16509 259561275
DIA 20 -0.92 24931.0308 24525 25500 231 5684500
PATH 2 -3.03 7580 7350 7380 11 80940
CAH 5 -0.91 60050 59500 60500 49 2918750
WBA 43 -0.91 4390 4320 4420 699 3032785
GOGLB 0 0 3130 0 0 0 0
LMT 0 0 27275 0 0 0 0
ARKK 15 -3.24 6780 6560 6810 89 586220
ADS 0 0 0.01 0 0 0 0
SCCO 0 0 52850 0 0 0 0
TB 0 0 1643.541 0 0 0 0
JMIA 142 -3.2 3750 3525 3655 23403 84477055
BSN.B 0 0 654 0 0 0 0
BP 27 -2.15 6950 6760 6840 572 3873520
STLA 53 -2.77 2520 2440 2520 3517 8649125
YZCA 0 0 0.01 0 0 0 0
QQQ 378 -1.55 30550 29975 30525 7303 219697725
ADP 64 -0.56 62350 61650 62100 250 15453600
CSCO 1 0.17 14675 14700 14700 1 14700
BB 34 -2.29 1525 1470 1490 775 1143635
ITUB3 7 0 6950 6890 6950 57 394760
SID 1 -0.16 15275 15250 15250 1 15250
PBRB 0 0 16500 0 0 0 0
CLS 0 0 0 0 0 0 0
V 11 0.64 23400 23500 23675 49 1155325
CRM 2 -1.72 18825 18450 18500 4 73950
UL 2 3.91 23047.6876 23875 23950 5 119675
BA 3 -0.6 9950 9820 9890 13 128030
SPYB 0 0 32850 0 0 0 0
MMMB 0 0 12138.92 0 0 0 0
KB 0 0 36450 0 0 0 0
ISRG 0 0 7400 0 0 0 0
AI 0 0 0 0 0 0 0
QQQ 66 -1.47 30450 29925 30525 477 14328400
MSTR 449 0.64 23425 23075 23750 26456 619846100
PBRB 0 0 16425 0 0 0 0
WBA 3 -1.48 4385 4320 4320 46 198720
LAR 0 0 2250 0 0 0 0
SAP.B 0 0 3957.698 0 0 0 0
LLY 102 -1.88 15900 15425 15725 2129 33047600
NXE 1 -4.68 6400 6100 6100 7 42700
BSBR 0 0 6200 0 0 0 0
HPQ 15 -2.53 34475 33375 33625 81 2711600
HUTB 0 0 55200 0 0 0 0
VZ 5 -1.16 12875 12650 12825 77 981225
BRFS 30 -2.74 12750 12150 12750 464 5737150
NVDAB 0 0 6360 0 0 0 0
TENB 0 0 25259.2 0 0 0 0
CSCO 28 -0.83 14900 14675 14825 247 3644225
E 4 -0.56 8800 8730 8750 178 1557370
XLK 40 -2.16 6000 5850 5930 1078 6342850
MUX 11 0.71 4195 4180 4225 534 2243690
ASML 3 0 0 6000 6000 66 396000
ROKU 9 -1.71 6410 6100 6550 22 137070
INFY 0 0 20050 0 0 0 0
UNP 2 -2.03 13500 13225 13225 3 39675
DHR 0 0 4205 0 0 0 0
AZN 0 0 40100 0 0 0 0
PAASB 0 0 9640 0 0 0 0
CX 0 0 7400 0 0 0 0
MFG 0 0 5550 0 0 0 0
BP 0 0 6697.9718 0 0 0 0
SAN 13 -0.89 36450 35975 36900 770 27895550
IVW 0 0 6130 0 0 0 0
BBDC3 1 4.01 2740 2850 2850 10 28500
IFF 0 0 6700 0 0 0 0
QCOM 5 -0.61 16250 15950 16150 156 2515350
ETSY 9 -1.74 3430 3335 3380 242 810900
EA 1 0.19 12600 12625 12625 12 151500
HSY 32 -1.35 8850 8640 8770 249 2164520
HMY 6 0.29 16800 16750 16850 22 369850
NKEB 0 0 10385 0 0 0 0
BBAS3 1 -3.13 2710 2625 2625 10 26250
CAAP 13 2.11 99450 99850 102200 132 13412650
NVS 1 -0.07 31975 31950 31950 1 31950
MUFG 0 0 15925 0 0 0 0
UL 14 -0.92 24200 23925 24475 344 8263375
COIN 315 -1.94 11550 11225 11500 15054 170488100
NEC1 0 0 0.01 0 0 0 0
BBDC3 18 0.89 2795 2795 2830 1950 5482060
OXY 2 -3.08 10050 9730 9740 5 48680
OXYB 0 0 9990 0 0 0 0
TRVVB 0 0 45633.3415 0 0 0 0
GILD 0 0 29500 0 0 0 0
MSTRB 0 0 1314 0 0 0 0
WBAB 0 0 3685 0 0 0 0
MSTR 88 2.95 22875 23175 23750 1067 25037550
TEM 0 0 0 0 0 0 0
CL 0 0 33900 0 0 0 0
TMOB 0 0 6024.503 0 0 0 0
ARCO 2 1.57 17500 17700 17775 51 905175
IP 0 0 14750 0 0 0 0
PG 116 -0.19 12775 12625 12925 1963 24976825
SBSP3 0 0 23800 0 0 0 0
NUE 0 0 8710 0 0 0 0
ISRG 12 -5.73 7500 7010 7300 127 910140
RENT3 2 1.63 4280 4320 4350 94 406110
QQQB 0 0 29350 0 0 0 0
UGP 7 -0.13 3610 3590 3610 440 1585880
VB 0 0 19772.147 0 0 0 0
ASR 0 0 18550 0 0 0 0
PG..B 0 0 14507.928 0 0 0 0
SLB 11 -3.04 13975 13450 13625 79 1064725
USB 3 -1.66 10500 10325 10350 61 629850
HD..B 0 0 13370 0 0 0 0
AMAT 28 -1.29 38675 37750 38675 502 19051350
BABAB 0 0 10525 0 0 0 0
AEG 1 4.73 7600 7960 7960 1 7960
BBV 0 0 17500 0 0 0 0
MO 142 -0.29 17225 17025 17375 1354 23181925
GE..B 0 0 24225 0 0 0 0
DISN 20 -1.81 11000 10800 10900 393 4248625
MO 3 0.29 17125 17000 17175 35 597500
HSBC 1 1.7 33775 34350 34350 8 274800
RBLX 17 -1.46 47700 46750 47300 49 2307875
HMC 0 0 33150 0 0 0 0
VIST 329 3.75 19300 19425 20125 9384 186085525
DIAB 0 0 25800 0 0 0 0
DAL 0 0 7270 0 0 0 0
ABTB 0 0 12178.471 0 0 0 0
HWM 0 0 182350 0 0 0 0
SH 11 -0.99 6060 5980 6350 199 1216800
UNP 0 0 12600 0 0 0 0
XROX 1 -3.42 6430 6210 6210 2 12420
SBUX 122 -1.56 8330 8100 8300 3408 27756600
GLD 32 -0.14 6920 6700 6910 810 5564840
SPOT 68 -0.36 27500 27025 27675 514 14021825
CDE 0 0 8390 0 0 0 0
UNH 89 4.56 10400 10500 11175 2734 29215300
SBUX 7 -0.85 8280.6799 8110 8210 67 548050
AEG 9 -0.61 8130 7980 8130 27 217650
INTCB 0 0 6020 0 0 0 0
VALEB 0 0 5720 0 0 0 0
PCAR 0 0 37550 0 0 0 0
USB 0 0 9790 0 0 0 0
VIG 75 -0.83 5980 5880 6000 1607 9511150
BBD 42 0.93 3200 3195 3245 1568 5036240
PETR3 41 -0.7 7130 7000 7200 4048 28506270
XLRE 23 -0.73 5450 5360 5450 1341 7208230
MELIB 0 0 21525 0 0 0 0
KO 703 -1.18 16850 16575 16950 27994 465872150
FMCC 0 0 214 0 0 0 0
UNH 1609 5.31 10350 10475 10950 265680 2857217300
MRK.B 0 0 33644.563 0 0 0 0
TGTB 0 0 11141.01 0 0 0 0
NG 0 0 17525 0 0 0 0
PKS 0 0 17150 0 0 0 0
IVE 4 -1.61 5580 5490 5580 45 247140
ETHA 80 -5.66 4590 4250 4330 5448 23370995
XLF 75 -1.07 30200 29700 30100 1812 54084925
GT 0 0 6290 0 0 0 0
MSI 0 0 25350 0 0 0 0
ABEV3 0 0 3020 0 0 0 0
ASR 3 -0.24 20150 19900 20100 11 219325
TXR 5 -0.73 8120 8020 8130 257 2061810
XLE 65 -2.2 50000 48625 49725 745 36348050
COST 2 -0.69 25025 24825 24850 7 173900
AKO.B 4 -1.31 30400 29050 30000 6 175700
ERIC 5 -0.2 4945 4935 4965 89 440100
MDT 8 -1.18 25375 24925 25075 60 1500200
TCOM 0 0 37175 0 0 0 0
UAL 3 0 18200 18100 18200 12 218075
JNJ 190 -0.84 11850 11675 11975 2509 29436450
META 376 -1.12 31250 30675 31250 6656 205350575
HD..B 0 0 7344.046 0 0 0 0
DIAB 0 0 26425 0 0 0 0
HON.B 0 0 33869.793 0 0 0 0
YELP 0 0 19957 0 0 0 0
MU 4 -1.2 22900 22550 22700 16 362100
SLB 0 0 13600 0 0 0 0
GFI 0 0 23575 0 0 0 0
GOGLB 0 0 3240 0 0 0 0
AAPL 1166 -2.83 12350 11925 12175 36835 441564250
AIG 4 -1.14 19700 19375 19550 22 427500
DTEA 0 0 0.01 0 0 0 0
IEUR 4 1.02 6810 6800 6880 24 163650
VZB 0 0 12945.354 0 0 0 0
HPQB 0 0 49425 0 0 0 0
MBG 0 0 2567.1212 0 0 0 0
MCD 13 -0.16 15425 15350 15550 32732 504072700
GS 0 0 55450 0 0 0 0
GM 11 -2.03 9810 9560 9750 141 1354450
BAK 56 -0.23 2130 2100 2165 3387 7202915
ETSY 0 0 3340 0 0 0 0
SBUXB 0 0 6307.634 0 0 0 0
QCOMB 0 0 24978 0 0 0 0
LMT.B 0 0 30542 0 0 0 0
TXN 9 -1.92 44100 43250 44100 237 10270125
DD 2 -2.46 16200 15800 15900 19 300300
HUT 473 -3.73 100350 95000 97500 8486 817368850
INTC 43 -1.78 5050 4915 5070 2628 12959710
T 128 -0.46 10800 10675 10825 1812 19489075
T 3 0.23 10700 10650 10725 30 321550
HDB 4 -0.58 42800 42475 42650 9 383275
SHOP 14 -3.34 1195 1150 1180 964 1111000
BNGB 0 0 19914.0387 0 0 0 0
ADP 2 3.01 59750 61550 61550 6 369300
HSYB 0 0 8035.673 0 0 0 0
GGB 10 -1.13 13200 12900 13350 59 764050
HL 11 1.23 5680 5670 5750 111 633600
SAP 3 -1.2 58100 57150 57900 6 345150
BIOX 93 1.29 5400 5350 5500 4377 23781620
CVS 3 -3.47 4895 4725 4800 60 287175
PDD 19 -0.36 5520 5410 5500 471 2571410
SDA 137 -8.24 1880 1610 1840 16176 26949345
MU 72 -0.65 22925 22475 22775 14075 317858900
NVSB 0 0 10800 0 0 0 0
ABT 0 0 39250 0 0 0 0
XLE 8 -2.54 50050 48600 49050 37 1800275
ABBV 24 -1.04 21575 21200 21600 130 2770000
XYZ 0 0 3350 0 0 0 0
AMX 1 -0.61 20275 20150 20150 1 20150
ASML 117 -1.33 6010 5860 6020 6324 37424020
XOMB 0 0 15025 0 0 0 0
STLA 2 -2.2 2500 2445 2445 101 246945
BRKBB 0 0 25825 0 0 0 0
MSI 6 -0.9 24850 24625 24750 40 986300
PFE 257 -0.59 6690 6580 6750 5564 36853440
NSAN 0 0 1460.129 0 0 0 0
MDT 0 0 25250 0 0 0 0
IBB 33 -0.57 5230 5160 5230 1720 8927270
AAPLB 0 0 12100 0 0 0 0
HL 0 0 6720 0 0 0 0
GE 4 0.37 33775 33625 33900 53 1788375
NEM 12 -0.12 19525 19325 19550 252 4913050
NGG 5 -0.65 41900 41400 41625 67 2780000
SWKS 0 0 4015 0 0 0 0
QCOMB 0 0 80 0 0 0 0
XLEB 0 0 51900 0 0 0 0
KEP 11 3.19 11750 12025 12150 86 1037700
WFC 0 0 17725 0 0 0 0
DOWB 0 0 9000 0 0 0 0
TEFO 25 1.54 711 712 729 154 110258
PG 16 2.63 12350 12625 12800 58 738225
BRKB 424 -1.64 27350 26800 27450 9950 267751650
MELI 259 -0.69 25125 24800 25200 3814 94929225
DJN3B 0 0 1325 0 0 0 0
BAS.B 0 0 6817.172 0 0 0 0
IJH 12 -1.81 6050 5910 5960 73 433670
CSCOB 0 0 11830 0 0 0 0
FXI 20 -2.76 8330 8100 8310 215 1777590
DE 0 0 15425 0 0 0 0
TIIAY 0 0 0.01 0 0 0 0
ARKK 141 -2.79 6800 6570 6730 2440 16116830
TIMS3 0 0 4035 0 0 0 0
TJX 0 0 7037.651 0 0 0 0
KMB 1 -0.91 27250 27000 27000 1 27000
ADI 0 0 17525 0 0 0 0
XLFB 0 0 7250.952 0 0 0 0
BAS 0 0 3197.7686 0 0 0 0
ACN 0 0 4910 0 0 0 0
AMGN 0 0 10632.4216 0 0 0 0
LAC 111 -0.6 3315 3245 3315 9697 31838845
BK 2 -0.28 52600 52300 52450 108 5653500
BRKBB 0 0 19500 0 0 0 0
MMM 2 -0.28 17700 17650 17650 125 2206250
ADI 2 -1.83 17725 17400 17400 17 295800
EWZ 385 -0.45 16425 16225 16525 23867 389928175
SNAP 10 -0.49 10200 10050 10200 1123 11446875
BA.CB 0 0 5085.821 0 0 0 0
UALB 0 0 6295 0 0 0 0
MMM 37 -0.83 17900 17625 17850 563 9962850
XP 20 -1.64 5460 5330 5450 775 4172320
AAL 12 -2.01 6960 6780 6890 217 1483830
ELP 0 0 30600 0 0 0 0
BCS 38 -0.36 20425 20250 20400 307 6244725
WEGE3 2 0.65 9210 9270 9270 7 64890
TV 6 0 778 776 796 15 11704
CRMB 0 0 17439.071 0 0 0 0
HWM 11 0.39 190450 190450 191200 35 6673000
BA.C 8 -1.71 13125 12875 13000 114 1471750
BA.CB 0 0 12866.569 0 0 0 0
AMGN 20 -0.46 10675 10475 10675 266 2807850
XLP 77 -1.16 6020 5900 6000 5117 30382560
GGB 1 -0.38 12925 12875 12875 9 115875
KEP 0 0 11700 0 0 0 0
PSX 3 -3.3 24200 23325 23400 27 631500
BKR 0 0 5680.1369 0 0 0 0
GILDB 0 0 3281.704 0 0 0 0
BBAS3 117 -3.47 2735 2620 2800 5084 13434475
BAK 0 0 2130 0 0 0 0
XOM 11 -1.78 12575 12275 12375 398 4887925
XLP 3 3.16 6000 5960 6190 21 129760
FCX 7 0.84 14800 14650 14925 206 3038475
EOAN 0 0 129.0693 0 0 0 0
SNOW 3 1.69 7080 7080 7200 77 553160
ROST 3 -0.67 44750 44450 44500 10 444800
TTE 0 0 22850 0 0 0 0
STNE 0 0 5080 0 0 0 0
SNA 2 -1.92 65050 63400 63800 10 634400
HAPV3 0 0 500 0 0 0 0
MOB 0 0 15125 0 0 0 0
PEP.B 0 0 9900 0 0 0 0
AMX.B 0 0 1719.381 0 0 0 0
VEA 5 -0.78 6390 6290 6340 5 31640
HPQ 1 -1.53 34100 33575 33575 1 33575
ABEV 2 -2.13 8890 8470 8700 29 247470
MFG 1 -2.95 6090 5910 5910 1 5910
SUZ 1 1.13 11000 11125 11125 2 22250
MRVL 3 -3.73 5360 5120 5160 12 61700
BHP 1 -2.04 29375 28775 28775 1 28775
AMZNB 0 0 716 0 0 0 0
MOB 0 0 18975 0 0 0 0
METAB 0 0 25851.561 0 0 0 0
SATL 454 -5.35 4945 4645 4770 43752 205596815
SHELB 0 0 40246.23 0 0 0 0
BABA 73 -2.32 16125 15575 15775 1230 19313075
RGTI 0 0 0 0 0 0 0
MOS 4 -0.6 8230 8130 8200 11 89930
CAR 15 1.94 4880 4775 4975 850 4128410
VIV 0 0 11550 0 0 0 0
JNJ.B 0 0 11100 0 0 0 0
NU 436 -1.04 7640 7520 7650 121321 916062250
BNG 13 -1.9 18986.6256 18500 18700 84 1565150
PEP 70 -1.16 8600 8450 8630 1800 15399600
FDX 1 -1.96 26700 26175 26175 76 1989300
XLB 1 -0.53 5600 5570 5570 1 5570
YELP 2 -3.97 23275 22350 22350 15 335250
KGC 0 0 17100 0 0 0 0
GFI 18 1.86 24075 24300 24650 56 1370725
IBM 7 -0.48 20675 20525 20625 61 1253650
VRTX 10 -1.37 5090 5010 5110 33 165890
DOCU 17 -2.24 4910 4780 4905 518 2493630
TIMB 0 0 20400 0 0 0 0
KB 0 0 39425 0 0 0 0
GRMN 0 0 73100 0 0 0 0
HSBC 6 0 34425 34300 34550 22 757400
AMGNB 0 0 13301.329 0 0 0 0
WFC.B 0 0 18944.503 0 0 0 0
PAC 0 0 13850 0 0 0 0
TRVV 0 0 59000 0 0 0 0
ERJ 0 0 53542.6941 0 0 0 0
PDD 0 0 0 0 0 0 0
NKE 334 -3.39 6180 5950 6100 6130 36720370
BRKB 49 -1.09 27300 26725 27000 1006 27073850
GPRK 42 -2.53 7900 7630 7760 1555 11964220
FCXB 0 0 62.7 0 0 0 0
RTX 8 0.07 31775 31650 31900 53 1684650
EEM 18 -0.23 10775 10625 10775 243 2597900
HAPV3 29 5.26 570 580 602 3338 1972304
MMC 0 0 17000 0 0 0 0
PCAR 10 -1.18 37875 37025 37425 37 1377900
ABBV 0 0 21450 0 0 0 0
SPCE 0 0 13550 0 0 0 0
GS 19 -2.51 55700 54300 55700 219 12018300
SPY 1600 -1.43 34850 34175 34850 30722 1054813425
TIMB 0 0 19800 0 0 0 0
DE 37 -1.44 15550 15225 15500 446 6821625
AMD.B 0 0 39700 0 0 0 0
KO..B 0 0 16800 0 0 0 0
AAL 209 -1.72 6970 6790 7000 3802 25992030
HOG 0 0 9500 0 0 0 0
PSXB 0 0 5585.123 0 0 0 0
SPGI 10 -0.36 13550 13400 13575 173 2330475
PLTR 16 -5.37 51150 48300 49000 194 9451500
NOW 7 -3.08 7120 6900 7150 23 160080
ITUBB 0 0 1381.179 0 0 0 0
IBITB 0 0 5700 0 0 0 0
CDEB 0 0 7870 0 0 0 0
PRIO3 4 0.37 4045 3950 4080 1227 4850100
EWZ 49 -0.45 16450 16250 16425 827 13501850
MSFTB 0 0 16700 0 0 0 0
TIIAY 0 0 149.7155355 0 0 0 0
CVS 27 2.97 4710 4770 4865 889 4291015
GM 1 0.61 9740 9800 9800 1 9800
LVS 2 -1.4 24825 24375 24475 12 293500
MAB 0 0 2827.163 0 0 0 0
UAL 0 0 18200 0 0 0 0
CAR 3 -1.92 4930 4835 4855 401 1938955
XP 1 -1.29 5410 5340 5340 13 69420
AEM 21 0.48 20725 20675 20925 832 17229000
SPOTB 0 0 873.5 0 0 0 0
META 37 -0.64 31050 30625 31250 459 14117200
UBERB 0 0 48200 0 0 0 0
SUZ 0 0 11008.839 0 0 0 0
CVX 299 -2.42 10300.2812 9950 10200 4286 42934125
SNAP 0 0 10525 0 0 0 0
B 24 0 10425 10400 10525 481 5021575
BKR 7 -0.47 6330 6300 6360 299 1884000
NEC1 0 0 0.01 0 0 0 0
GSB 0 0 46145 0 0 0 0
ADBE 84 -0.22 11075 10950 11075 2931 32259375
ORCLB 0 0 6261.834 0 0 0 0
SWKS 0 0 3825 0 0 0 0
ADGO 6 3.33 10500 10700 10850 137 1477300
JMIA 2 -1.37 3645 3595 3595 27 97065
XLRE 0 0 5400 0 0 0 0
MRVL 58 -3.55 5340 5050 5310 2957 15239800
SPY 330 -1.15 34750 34150 34775 2574 88192525
KO 126 -1.47 16900 16550 16725 2209 36789300
TXR 26 -1.45 8220 8040 8250 535 4310940
XLB 10 -1.58 5680 5550 5610 70 391150
CAT 58 -1.57 20675 20200 20450 894 18142375
BIDU 135 -1.15 9510 9300 9530 3679 34413070
CEG 9 -1.71 7590 7460 7590 42 315230
BMYB 0 0 9970.602 0 0 0 0
PFE.B 0 0 9585.768 0 0 0 0
XLK 2 -1.01 5920 5860 5870 35 205130
DEO 0 0 22050 0 0 0 0
DJN3B 0 0 1192 0 0 0 0
HD 20 -1.43 13900 13650 13775 496 6795875
NFLXB 0 0 21110 0 0 0 0
RACE 16 -1.27 7040 6780 6980 162 1122340
ACN 50 -0.5 4960 4890 4980 388 1910075
DOCU 0 0 4145 0 0 0 0
AAP 123 -3.4 2940 2800 2950 1098 3132550
ROKU 1 -0.96 6220 6160 6160 7 43120
ABNB 75 -1.62 10775 10500 10750 730 7726825
RBLX 0 0 47625 0 0 0 0
MCD.B 0 0 15250 0 0 0 0
ABEV 31 -0.14 8853.2677 8790 8980 868 7672650
ARKKB 0 0 1371 0 0 0 0
GLD 528 0 6890 6850 6980 21203 146147460
SAP 0 0 52561.1288 0 0 0 0

Bonos

Bonos

Especie Ultimo Variación Cierre Min Max Cant. Op. Volumen
TTM6Z 0 0 0.087 0 0 0 0
GD30D 787 1.51 68.8 68.79 70.18 2050613 1432129.88
AL30 79930 0.97 76620 76640 77800 116695688 90175348312.801
GE38D 0 0 43.6874 0 0 0 0
PM29C 0 0 56.8473 0 0 0 0
PMJ5Z 0 0 0.08 0 0 0 0
S24DC 0 0 17.407 0 0 0 0
NDT1C 0 0 9.6974 0 0 0 0
TTJ6Y 0 0 0.089 0 0 0 0
BPA7D 631 0.34 100 99.6 102 666130 669453.42
TTS6X 0 0 106.5 0 0 0 0
TVPAC 0 0 8.95 0 0 0 0
TE6X 0 0 101.75 0 0 0 0
BPD7X 0 0 107558.904 0 0 0 0
TZX6Z 0 0 0.225 0 0 0 0
TTD6Y 0 0 0.087 0 0 0 0
GD29Z 0 0 69.62 0 0 0 0
GD46D 24 -0.36 66.4 66.16 67.88 26584 17758.69
BPC7Y 0 0 91.29 0 0 0 0
BPC7X 0 0 108694.38 0 0 0 0
TXM7Z 0 0 0.115 0 0 0 0
DIP0 22 0.6 39760 40000 40500 2482 1003231.3
BPC7Y 0 0 94.48 0 0 0 0
GD38Y 0 0 74.341 0 0 0 0
AL29X 0 0 84057.534 0 0 0 0
GD38 81 0.21 84210 83670 84990 37154 31366435.5
TXM6X 0 0 158 0 0 0 0
GD29 167 -0.43 87000 85780 88500 45262 39225986.3
TE6Z 0 0 0.093 0 0 0 0
NDT5X 0 0 111000 0 0 0 0
TZX27 59 0.02 237.95 235.6 240 3902879 9271774.58
TZXD7 30 0.08 167.45 167.2 168 66550428 111593539.56
BC28D 0 0 4.9544 0 0 0 0
TVPYX 0 0 4202.946 0 0 0 0
C27DD 0 0 27.905 0 0 0 0
PAP0 1 5.14 21400 22500 22500 5 1125
BC28X 0 0 117.75 0 0 0 0
TVPAC 0 0 2.25 0 0 0 0
GD38Z 0 0 72.336 0 0 0 0
TXD6C 0 0 0.141 0 0 0 0
BC28C 0 0 0.0024 0 0 0 0
TZV6C 0 0 72 0 0 0 0
CO26D 3 0 20 20 20.05 12000 2403.5
S24DC 0 0 67.688 0 0 0 0
TVPEC 0 0 5.79 0 0 0 0
NDT25 19 -1.98 85950 83940 87850 5282 4474917.1
TD5X 0 0 144 0 0 0 0
AL41D 720 1.28 63.77 63 65.68 152347 98255.63
RN25C 0 0 50.811 0 0 0 0
TO26Z 0 0 0.072 0 0 0 0
TU27D 0 0 43.17 0 0 0 0
GD30X 0 0 79506.5785771 0 0 0 0
GD46Y 0 0 63 0 0 0 0
PARPZ 0 0 18.455 0 0 0 0
C27DY 0 0 70.368 0 0 0 0
CH24D 0 0 72900 0 0 0 0
CUAPY 1 0 16.142 22 22 1300000 286000
TZXM7 20 0.03 133.95 132.6 134.2 6066955 8125878.1
T13F6 301 0.25 116.7 116.3 117.9 1767588061 2067736175.83
AL35 1561 0.16 78530 77440 80000 1077434 846831562.5
CO26 0 0 22930 0 0 0 0
CUAPZ 0 0 14.895 0 0 0 0
TZX7C 0 0 0.15 0 0 0 0
BPY6Z 1 0 96.2 97.3 97.3 4541240 4418626.52
TX25D 0 0 0.9443 0 0 0 0
TZV5Y 0 0 95.29 0 0 0 0
C24DD 0 0 14.2643 0 0 0 0
BA7DX 0 0 77003.8302448 0 0 0 0
TVY0D 0 0 3.45 0 0 0 0
TXM6D 0 0 0.128 0 0 0 0
BAO25 0 0 29.77 0 0 0 0
BC7DC 0 0 11.625 0 0 0 0
TD5D 0 0 0.11 0 0 0 0
TX31C 0 0 0.618 0 0 0 0
PAP0 9 -0.48 21605 21500 21610 86 18516.4
TXO6Y 0 0 0.091 0 0 0 0
BAS26 0 0 85.4986 0 0 0 0
BPJ5C 0 0 18.83 0 0 0 0
TXO6Z 0 0 0.091 0 0 0 0
BPD7X 0 0 107500 0 0 0 0
GD41C 43 1.15 62.53 63.15 64.5 30246 19252.77
TO5Z 0 0 0.095 0 0 0 0
GD41D 1846 1.43 63.4 64 65 318366 205428.38
BPA7C 198 0.4 98.7 99.1 99.75 1347702 1339053.38
BPJ5D 3 -5.48 19.133 18.084 18.997 2000 366.25
CO21X 0 0 40778.581 0 0 0 0
AE38 1709 0.13 81300 80760 81800 3764001 3070185209
T4X5 4 -1.13 375.25 371 380 200026350 742100127
BA37E 0 0 0.01 0 0 0 0
TX26 304 -0.27 1431.5 1411 1442 272256853 3914141897.27
BPD7C 0 0 93 0 0 0 0
TXM7X 0 0 133.75 0 0 0 0
TTD6C 0 0 0.082 0 0 0 0
PMJ25 0 0 6.6019 0 0 0 0
GD41Y 0 0 65.23 0 0 0 0
GD29Z 0 0 81.41 0 0 0 0
GD35Y 0 0 68.8 0 0 0 0
DIP0D 0 0 690.0123 0 0 0 0
BAD25 0 0 68930 0 0 0 0
AL41D 1891 1.19 63.77 63.32 64.71 119383 76748.43
AL35D 1144 1.24 68.12 67.89 69.39 954888 656647.61
TZV25 5 -1.04 112700 110500 111840 23176 25611400.1
TXD6C 0 0 0.11 0 0 0 0
TX25C 0 0 0.8224 0 0 0 0
BPB7Z 0 0 95.8 0 0 0 0
TX25 67 0.41 1214 1218 1232 2293093 27964668.07
AL29 310 0.23 83460 83470 85780 100299 84201797.5
PMD25 0 0 204 0 0 0 0
TVPE 0 0 10500 0 0 0 0
TXD5C 0 0 0.13 0 0 0 0
TX28C 0 0 0.0868 0 0 0 0
BPJ25 1 0.83 21500 21680 21680 400 86720
GD46D 24 0.4 66.43 66.7 69 18555 12584.07
PM29Y 0 0 58.548 0 0 0 0
NDT25 68 -0.44 86270 83000 87900 20837 17717428.1
T30E6 21 0.73 115.25 116.1 117.9 5137441 5981579.9
TO5Z 0 0 0.113 0 0 0 0
TX31D 0 0 0.618 0 0 0 0
DICPC 0 0 31.6028 0 0 0 0
T15D5 214 0.27 144.3 143 144.9 1003872621 1452259854.3
TZX5D 0 0 0.197 0 0 0 0
CO26D 1 0.5 20 20.1 20.1 3000 603
BPC7Z 0 0 93.14 0 0 0 0
AE38X 0 0 82176.581 0 0 0 0
T13F6 121 -0.12 117 116.3 118 1059495118 1249549481
CUAPD 0 0 21.6 0 0 0 0
NDT5Z 0 0 84.219 0 0 0 0
T15D5 58 0.38 144.1 142.9 144.9 22623791 32717106.51
TTS26 145 0.04 107 105.7 107.95 712559121 763315131.6
TZX6D 0 0 0.221 0 0 0 0
GD29C 1 1.29 73.98 74.94 74.94 12 8.99
AL41 796 0.42 73250 70700 74000 342528 250537915.9
TZV6D 0 0 80.38 0 0 0 0
BPC7C 18 0.56 93.05 93.47 93.9 25305 23722.15
BPOB7 477 -0.27 111600 109960 111890 893285 992159479.2
TXD7C 0 0 0.1 0 0 0 0
TXY5Z 0 0 0.097 0 0 0 0
TXM6C 0 0 0.1 0 0 0 0
AE38X 0 0 82000 0 0 0 0
TZX5D 0 0 0.182 0 0 0 0
GD29X 0 0 85860 0 0 0 0
COY27 0 0 140.75 0 0 0 0
CUAPD 0 0 19.67 0 0 0 0
C21DY 0 0 84.497 0 0 0 0
TB27 0 0 29.8643 0 0 0 0
DIP0C 0 0 0.01 0 0 0 0
CO26 1 0 23280 23280 23280 4000 931200
NDT5C 0 0 73.4344 0 0 0 0
TXM6Z 0 0 0.132 0 0 0 0
TVD5X 0 0 109136.25 0 0 0 0
TX31X 0 0 640 0 0 0 0
AL29X 0 0 83050 0 0 0 0
TXY5Z 1 0 0.104 0.105 0.105 476190476 500000
GD46 31 -0.2 76250 75960 76960 18263 13937981.3
PAY0C 0 0 10.0421 0 0 0 0
TVY0 0 0 3500 0 0 0 0
TVD5D 0 0 96 0 0 0 0
AL29D 155 0.69 73.01 72.5 74.72 61045 45139.68
TG25 0 0 290 0 0 0 0
TD5Y 0 0 0.114 0 0 0 0
TTJ6D 0 0 0.088 0 0 0 0
T30E6 79 0.43 115.65 115.6 117.35 239360991 279226017.96
AL41Y 0 0 62.85 0 0 0 0
CUAPX 0 0 26700 0 0 0 0
PAY0D 0 0 34.75 0 0 0 0
TVPEC 0 0 0.01 0 0 0 0
TZX5X 1 0 235 231 231 12733019 29413273.89
TVPED 0 0 9.69 0 0 0 0
C21DC 0 0 0.01 0 0 0 0
DICPY 0 0 32.313 0 0 0 0
TXD6Z 0 0 0.157 0 0 0 0
TXD7X 3 0 167.1666667 163.5 167.9 1280289903 2141851542.41
DCO24 0 0 93.419 0 0 0 0
TO26Y 0 0 0.388 0 0 0 0
TTS26 58 0.89 106 105.8 107.7 945233250 1017571068.9
TZX8D 0 0 0.16 0 0 0 0
AL29 707 -0.04 83900 82030 85450 353382 296630799.5
BB7DC 0 0 62 0 0 0 0
PARP 38 0.6 21560 21580 21875 9639 2088412.4
TTM6X 2 0 109.232 109.063 109.45 3549354000 3878771953.02
TZX7Z 0 0 0.187 0 0 0 0
PU26D 0 0 51.4784 0 0 0 0
CHAQ 0 0 0.01 0 0 0 0
TVY0X 0 0 179.95 0 0 0 0
TO26X 0 0 81.8498396 0 0 0 0
GD38Z 0 0 72.5 0 0 0 0
AL29D 346 0.68 73 72.81 73.99 313555 231056.57
PARPX 1 0 21314.5 22001.85 22001.85 2127094 468000031.24
TTM26 138 0.22 109.05 108.9 109.9 119335481 130463008.55
TXD5X 1 0 203 203.4 203.4 303000000 616302000
C27DX 0 0 39932 0 0 0 0
T15E7 63 0.19 104.45 104.1 104.85 26447357 27679172.74
CUAP 16 -0.44 27200 26300 27285 18185 4941861.9
AL35D 843 1.21 68.14 67.7 69.38 474585 326717.5
TVPYC 0 0 0.69 0 0 0 0
RN25C 0 0 55.23 0 0 0 0
TZX26 270 -0.07 259.8 258.15 260 55141874 143154315.71
TXD6Y 0 0 0.16 0 0 0 0
TX28Y 0 0 0.668 0 0 0 0
TX25X 0 0 1215.25 0 0 0 0
TXD5D 0 0 0.18 0 0 0 0
BPY6X 0 0 113000 0 0 0 0
PAY0D 0 0 20.12 0 0 0 0
CUAP 97 -1 27370 27000 27870 267416 72604388
TTM6Z 0 0 0.094 0 0 0 0
CO27D 0 0 101402.9969 0 0 0 0
C24DC 0 0 9.334 0 0 0 0
PM29D 0 0 60.5 0 0 0 0
TVPYD 0 0 3.199 0 0 0 0
GD29X 0 0 92950 0 0 0 0
DICPX 0 0 39700 0 0 0 0
TX31D 0 0 0.61 0 0 0 0
TX25Y 0 0 0.5 0 0 0 0
PU26C 0 0 49.0984 0 0 0 0
AL29C 15 1.21 71.53 72.12 72.95 17875 12926.56
GD41 336 0.12 73230 72900 73910 207533 152500463.2
GD46X 0 0 79550 0 0 0 0
DICPZ 0 0 33.943 0 0 0 0
TVY0X 0 0 179.46 0 0 0 0
TJ6Z 0 0 0.091 0 0 0 0
TXO6X 0 0 104.13 0 0 0 0
AL41 273 0.32 73230 71540 74590 131271 95835317.4
BPA7C 85 0.41 98.5 98.9 99.5 141539 140366.14
TZX25 118 0.12 235.9 235.3 238.3 14146628 33437962.45
TVPYX 0 0 4200 0 0 0 0
GD29D 55 0.94 75.29 75.11 76.21 98871 75107.35
TZV6C 0 0 80 0 0 0 0
TTM6X 1 0 109 109 109 1549354000 1688795860
TZX6Y 0 0 0.221 0 0 0 0
TZV6Y 0 0 86.312 0 0 0 0
NDT5D 9 -0.99 75.75 75 75 10000 7500
TTM6D 0 0 0.082 0 0 0 0
TO5Y 0 0 0.112 0 0 0 0
TVPYZ 0 0 0.5 0 0 0 0
TTJ6Y 0 0 0.094 0 0 0 0
BA37D 109 0.87 76690 74800 77540 88281 68298552.7
BPC7Z 0 0 93.1166667 0 0 0 0
TY27X 0 0 111.6 0 0 0 0
NDT1D 0 0 54.0716 0 0 0 0
T17O5 184 -0.03 141 140.4 141.8 49570073 69863948.63
TD5X 0 0 144.35 0 0 0 0
BPOA7 893 -0.45 115100 113630 117560 1266661 1453493091.1
CUAPC 0 0 19.17 0 0 0 0
TZX8Z 0 0 0.177 0 0 0 0
BA7DC 0 0 65.81 0 0 0 0
DIP0 0 0 39900 0 0 0 0
BPA7Z 0 0 97.27 0 0 0 0
CO26Z 0 0 23.5 0 0 0 0
TZX5Y 0 0 0.182 0 0 0 0
BA7DD 19 1.85 66.7 67.37 67.94 14182 9613.06
AL41Y 0 0 55.7 0 0 0 0
TZXD6 86 -0.02 183.25 182.05 184.4 415448498 761034212.95
BPB7Y 0 0 95.674 0 0 0 0
TZV5X 1 0 111677.0508745 111350 111350 2000000 2227000000
DICP 46 -0.06 40225 39500 40450 73409 29470501.75
CO26Z 0 0 23.32 0 0 0 0
TZX5C 0 0 0.15 0 0 0 0
S24DD 1 1.93 77.5 79 79 3 2.37
TJ6Y 0 0 0.092 0 0 0 0
AL30Z 0 0 66 0 0 0 0
AL30D 75253 1.98 66.55 67 68.18 102543543 69505902.54
DICPD 0 0 36.65 0 0 0 0
PMM29 1 -0.41 67840 67560 67560 2000 1351200
T30J6 116 0.37 105.5 105.25 106.7 412942824 437106258.6
TD5D 0 0 0.102 0 0 0 0
TZXO6 66 -0.14 104.85 103.8 106.7 191645961 200766597.23
TFU27 0 0 55600.9056 0 0 0 0
TZXM6 108 0.15 158 157.55 159 287463155 455062942.39
TZX7D 0 0 0.15 0 0 0 0
TXD6X 0 0 183.100105 0 0 0 0
NDT11 0 0 60770.5399 0 0 0 0
SFN7X 0 0 107.23 0 0 0 0
BB7DZ 0 0 58 0 0 0 0
TZX6Z 0 0 0.209 0 0 0 0
TXO5D 0 0 0.09 0 0 0 0
AL35C 20 1.25 67.12 67.72 68.26 128069 87108.23
TZXY5 99 0.09 120.09 118.55 122 494339927 594202537.02
TE7X 0 0 105 0 0 0 0
TXD6D 0 0 0.139 0 0 0 0
TVPP 81 0.66 18.219 17.1 18.88 29919685 5390434.73
S24DD 0 0 75.6 0 0 0 0
TZV5Z 0 0 96.239 0 0 0 0
GE38C 0 0 30.605 0 0 0 0
AE38Z 0 0 69.038 0 0 0 0
CH24D 0 0 67847.624 0 0 0 0
GD35C 19 1.29 67.75 68.21 69.02 18992 13050.47
TZX5Z 0 0 0.179 0 0 0 0
SA24D 0 0 87000 0 0 0 0
TVPPX 0 0 10.936 0 0 0 0
TF6Z 0 0 0.1 0 0 0 0
GE41X 0 0 6464 0 0 0 0
PARPY 0 68.9 11.547 0 0 0 0
RIF25 0 0 0.01 0 0 0 0
TVPPX 0 0 10.905 0 0 0 0
C27DZ 0 0 54 0 0 0 0
TX28X 0 0 1580.396 0 0 0 0
BPD7Z 0 0 93 0 0 0 0
TVPPD 0 0 0.016 0 0 0 0
TJ6X 0 0 105.678 0 0 0 0
C21DD 0 0 33.8 0 0 0 0
AL41C 3 1.14 63.09 63.05 63.81 369 234.07
TXD7Y 2 0 0.146 0.142 0.147 1247470973 1788415.58
TVPY 0 0 4040 0 0 0 0
GE41 0 0 40936.6812 0 0 0 0
GD35 1304 0.9 78640 78810 80050 3647170 2901803108
GD30Z 0 0 68.0998532 0 0 0 0
BPJ5Y 0 0 59.03 0 0 0 0
TO26X 0 0 83.592 0 0 0 0
TTJ6Z 0 0 0.093 0 0 0 0
TZX7Y 0 0 0.165 0 0 0 0
TXD5D 0 0 0.157 0 0 0 0
AL35X 0 0 79084 0 0 0 0
TX28 103 -0.66 1570.5 1545.5 1587.5 1881820 29526734.37
AE38Z 1 0.33 70.364 70.5 70.5 709220 500000.1
BPJ5X 0 0 32234.385 0 0 0 0
TVPY 8 0 3900 3800 3900 11045 419727
RND25 0 0 68061.0207 0 0 0 0
TXD7D 0 0 0.148 0 0 0 0
JUS2D 0 0 0.832 0 0 0 0
GD30C 246 1.42 67.89 68.25 69.24 534907 368320.84
GD35Z 0 0 67.9949996 0 0 0 0
RND25 0 0 0.01 0 0 0 0
TVPA 32 1.47 2365 2400 2400 17557 421368
PARPC 0 0 15.337 0 0 0 0
TO26D 0 0 0.068 0 0 0 0
CUAPY 0 0 7.962 0 0 0 0
TX26D 251 0 1.25 1.25 1.267 986563 12353
TXY5X 1 0 120.102 120.219 120.219 1000087915 1202295690.53
TD5Z 0 0 0.102 0 0 0 0
GE29 0 0 41243.6574 0 0 0 0
RNG23 0 0 0.01 0 0 0 0
TTD26 546 0.42 106.15 106.1 107.95 921786327 983624398.32
TO5D 0 0 0.118 0 0 0 0
DICP 138 -0.21 40290 40040 40495 337145 135502130.35
BC7DC 0 0 55.2 0 0 0 0
GD30Z 0 0 68 0 0 0 0
TU27C 0 0 7.462 0 0 0 0
TX28X 0 0 1577.4193719 0 0 0 0
TO26 50 0.06 85.84 84.46 88.99 3387241 2932790.01
TXD5Z 0 0 0.146 0 0 0 0
GD29Y 0 0 70 0 0 0 0
TZXD6 20 0.08 182.95 183 184.3 8196430 15023944.16
TTS6Y 0 0 0.086 0 0 0 0
BPJ5Y 0 0 59 0 0 0 0
BA7DY 0 0 61 0 0 0 0
TXD6Y 0 0 0.122 0 0 0 0
BDC28 2 0.97 117.85 119 119.95 9000 10786
JUS2C 0 0 0.01 0 0 0 0
TTJ6D 0 0 0.089 0 0 0 0
TZV5D 0 0 83.7 0 0 0 0
T30J6 50 -0.14 105.8 102.2 106.2 49692977 51901483.01
TZV5C 0 0 84.44 0 0 0 0
TTS6Z 0 0 0.083 0 0 0 0
BB37D 9 0.36 70500 70400 71430 1884 1328794.9
PARPD 0 0 18.78 0 0 0 0
GD41X 0 0 73000 0 0 0 0
COD7 1 0 116.75 116.75 116.75 10200 11908.5
AL35Z 0 0 68.2 0 0 0 0
CO26X 0 0 23300.067 0 0 0 0
TXD6D 0 0 0.143 0 0 0 0
AE38D 1067 1.16 70.58 70.55 71.73 2276152 1629334.29
PBY26 9 1.46 102.5 103 104 774259 803361.3
EF25C 0 0 61.2 0 0 0 0
TXD7Y 1 0 0.142 0.142 0.142 907334919 1288415.58
JUS22 0 0 0.01 0 0 0 0
TO5X 0 0 141 0 0 0 0
C21DZ 0 0 46 0 0 0 0
CCO26 0 0 11.689 0 0 0 0
TX26X 0 0 1422 0 0 0 0
TB27 0 0 0.01 0 0 0 0
GD35C 88 1.18 67.77 68.25 69.05 1131002 776240.56
TZX5X 1 0 235.396 231.138 231.138 12733019 29430845.46
PARPY 0 7.49 18.14 0 0 0 0
PU26C 0 0 1.0145987 0 0 0 0
AL30X 0 0 76608 0 0 0 0
COD7 0 0 108.7 0 0 0 0
TVPAD 0 0 2.03 0 0 0 0
GE38 0 0 47459.5446 0 0 0 0
BPB7C 85 0.79 95.5 95.34 96.26 704790 675288.9
GD46 161 -0.48 76380 75400 77600 441926 337094972.7
CO21D 1 1.26 39860 40365 40365 1000000 403650000
TXO5Z 0 0 0.101 0 0 0 0
BC7DD 0 0 56.5 0 0 0 0
AE38C 12 1.48 69.3 70.26 70.59 22077 15543.33
BPJ5X 0 0 21924.2 0 0 0 0
BPD7C 59 0.19 93.32 93.12 93.51 248606 232276.73
AL35X 0 0 79794 0 0 0 0
TZX8C 0 0 0.13 0 0 0 0
TXD6Z 0 0 0.147 0 0 0 0
TO26 243 1.73 84.5 84.02 86.91 20932368 17955005.25
AL35 843 0.25 78430 77550 79430 608913 477899416.3
TO26Z 0 0 0.068 0 0 0 0
TVPYC 0 0 2.1 0 0 0 0
GD38C 0 0 72.12 0 0 0 0
BPY26 149 0.05 113000 112430 115000 231900 261723760
BPA7D 239 0.59 100.15 99.89 101 364724 367586.92
C27DC 0 0 46.3055 0 0 0 0
TXD7C 0 0 0.111 0 0 0 0
AL35C 13 1.8 66.95 67.04 68.16 18639 12543.95
TX28 344 -0.73 1572 1560 1590 8955776 140628746.07
TZV5C 0 0 84.44 0 0 0 0
PUL26 0 0 63746.994 0 0 0 0
AL29Y 0 0 71.9 0 0 0 0
S24DX 0 0 76926.97 0 0 0 0
TTD6Y 0 0 0.085 0 0 0 0
BB7DY 0 0 59 0 0 0 0
TVY0D 0 0 2.75 0 0 0 0
BB7DD 29 1.14 61.2 60.6 62.15 66050 40880.58
TXO5X 0 0 116.5854331 0 0 0 0
DICPX 0 0 39752.208 0 0 0 0
TX26Y 0 0 1.25 0 0 0 0
TY27P 0 0 0.01 0 0 0 0
TTD6Z 0 0 0.091 0 0 0 0
BB37D 69 0.59 70490 70400 71750 31365 22151485.9
PBY26 100 0.67 103 102.5 104.5 37309860 38610926.7
TXY5X 1 -0.16 121.576 120.15 120.15 1000087915 1201605629.87
TTD6D 0 0 0.09 0 0 0 0
GD30Y 0 0 69.02 0 0 0 0
TU27Y 0 0 56.04 0 0 0 0
TZX8Y 0 0 0.168 0 0 0 0
BPC7D 50 0.74 94.4 94.57 95.12 136848 129846.03
GD46Z 0 0 66.695 0 0 0 0
BAD5X 0 0 11500 0 0 0 0
GD35D 2005 1.11 68.83 69 69.99 1961522 1369487.14
TVD5X 0 0 110200 0 0 0 0
BPY6X 0 0 111013.875 0 0 0 0
C21DC 0 0 33.1 0 0 0 0
BAD25 0 0 0.01 0 0 0 0
GD41Y 0 0 65 0 0 0 0
TZX28 39 -0.14 214.25 213.2 215.05 7898702 16945686.49
PAY0 0 0 4123.756 0 0 0 0
GD35X 0 0 79130.2402731 0 0 0 0
GD38X 0 0 84445.72 0 0 0 0
TXM6Y 0 0 0.121 0 0 0 0
GD30Y 0 0 69.02 0 0 0 0
TE7Y 0 0 0.067 0 0 0 0
TX26C 0 0 0.01 0 0 0 0
TTJ6X 2 0 107.93 108 108.062 3750000000 4050465000
CY27X 0 0 120.7 0 0 0 0
T17O5 60 -1.46 143 140.35 142.95 12359334 17440589.49
TX25C 0 0 0.8225 0 0 0 0
TZVD5 2 -0.18 108200 108000 108000 150 162000
EF25D 0 0 63.75 0 0 0 0
GD38X 0 0 84680 0 0 0 0
BPA7Y 0 0 99.1 0 0 0 0
TTJ26 35 0.46 107.4 107.65 108.45 134274873 145022812.33
PARPX 0 0 21200 0 0 0 0
PBY6X 0 0 103.5 0 0 0 0
TXD5Y 0 0 0.155 0 0 0 0
BA7DZ 0 0 66 0 0 0 0
GD30X 0 -0.36 79840.839 0 0 0 0
PMJ5X 0 0 73.6 0 0 0 0
BAS6D 0 0 0.081 0 0 0 0
TZXO6 0 0 104.7 0 0 0 0
BC28Z 0 0 0.334 0 0 0 0
TZV6Z 0 0 85.304 0 0 0 0
TZX27 14 0.27 238 235.45 238.65 1324403 3142195.67
GD35 2610 0.16 79210 78810 80090 13692446 10900681152.5
AL29C 5 1.88 71.65 72.51 73 1916 1391.43
EF25D 0 0 62 0 0 0 0
SFN7X 0 0 107 0 0 0 0
BC28D 0 0 0.0024 0 0 0 0
PMM7X 0 0 171.1 0 0 0 0
TVPPC 0 0 0.05 0 0 0 0
TZX8X 0 0 214 0 0 0 0
BDC28 43 1.3 118.95 119 120.95 1857000 2223356.5
CEDI 0 0 19000 0 0 0 0
TX26Z 0 0 1.611 0 0 0 0
AL30X 4 0.43 77174.2400008 77110.3 77452 2957578 2285499739.83
TZV5Z 0 0 96.233 0 0 0 0
BPB7C 22 0.42 95.71 95.52 96.12 57249 54965.12
PBY6D 0 0 0 0 0 0 0
JUS22 0 0 0.01 0 0 0 0
AL30D 15826 1.81 66.66 67.03 68.17 30415908 20607579.19
BB7DZ 0 0 58 0 0 0 0
PAY0 0 0 8292.1938 0 0 0 0
BB7DD 3 4.88 59.11 61.99 62 201 124.61
TZXM6 39 0.12 157.8 158 159.7 20972940 33175528.44
C27DY 0 0 66.05 0 0 0 0
TZX6X 0 0 259.4 0 0 0 0
CO21X 0 0 40750 0 0 0 0
GD41X 2 0 73584 75140 75205 1538461 1156499594.9
TXO6Z 0 0 0.09 0 0 0 0
BA37D 232 1.1 76700 76300 78090 540775 418176368.3
BPOD7 528 -0.52 108950 107120 109010 707453 764103106.6
GD30D 698 1.89 68.56 69.2 70.22 1801577 1257674.24
TZXY5 14 0.16 119.9 120.1 121.25 1811600 2182447.04
GD30 2144 0.84 79010 78810 80020 6406745 5103893975.4
TXM6Y 0 0 0.12 0 0 0 0
TZXO5 1 -1.35 118.5 116.9 116.9 300000 350700
TZV5D 0 0 99 0 0 0 0
C21DZ 0 0 33.08 0 0 0 0
T15E7 86 -0.14 104.85 103.35 105 82047120 85915648.15
AE38Y 1 0 71.629 71.522 71.522 709220 507248.33
RN25D 0 0 59.8864 0 0 0 0
GE41D 0 0 15.7638 0 0 0 0
BPY6Z 0 0 96.75 0 0 0 0
TZXM7 1 0.48 133.5 134.15 134.15 310 415.87
TTD6Z 0 0 0.092 0 0 0 0
TZX7X 0 0 231.137 0 0 0 0
AL30Z 2 0 66.3506167 67 67.052 1491959 1000000.29
GD38 309 0.16 84300 83550 86000 322453 272460291.5
TTJ26 144 0 107.85 107.55 108.5 384620898 415406878.33
TXM6C 0 0 0.1 0 0 0 0
DCO24 0 0 87.715 0 0 0 0
GD38C 10 1.23 72.01 72.86 73.14 20999 15308.85
PM29X 0 0 65943.022 0 0 0 0
TVY0C 0 0 2.67 0 0 0 0
C27DX 0 0 25000 0 0 0 0
AL30Y 2 0.82 67.4407096 67.7 68 1476015 999999.61
BB7DX 0 0 69194 0 0 0 0
TZV6D 0 0 73.8 0 0 0 0
GD46Y 0 0 63.04 0 0 0 0
TZXO5 76 -0.12 116.45 115.1 120.9 62387862 72564177.85
TX31C 0 0 0.618 0 0 0 0
PMD5X 0 0 181.92 0 0 0 0
PM29D 0 0 59 0 0 0 0
TY27P 0 0 40.506 0 0 0 0
CO26X 0 0 23250 0 0 0 0
PM29X 0 0 67346.895 0 0 0 0
BA7DY 0 0 66 0 0 0 0
BPD7D 407 0.4 94.61 94.33 95.84 949681 899413.41
TXD7Z 0 0 0.144 0 0 0 0
BPB7X 0 0 111990.2 0 0 0 0
DIP0D 0 0 31 0 0 0 0
PMJ25 0 0 0.01 0 0 0 0
TXD5Z 0 0 0.16 0 0 0 0
CO26Y 0 0 22.4 0 0 0 0
TO5D 0 0 0.117 0 0 0 0
DIP0C 0 0 689.9988 0 0 0 0
TTJ6Z 0 0 0.093 0 0 0 0
BPY6Y 0 0 96 0 0 0 0
TZV5Y 0 0 96.718 0 0 0 0
BC37D 10 0.3 69970 70180 71390 63 44429.6
BPB7D 347 0.51 97 96.67 97.79 737575 718518.55
TXD5C 0 0 0.128 0 0 0 0
EF25C 0 0 0.01 0 0 0 0
GD46C 2 0.65 65.3 65.73 66.27 100 66.07
TX26 972 -0.34 1433 1427 1445 49109899 702587207.63
AL30C 5938 2.06 65.52 65.82 67.17 45656369 30501149.74
ERF25 0 0 73100 0 0 0 0
BA7DZ 0 0 66 0 0 0 0
TF6X 0 0 116.8 0 0 0 0
TO26D 0 0 0.066 0 0 0 0
TZX8X 0 0 213 0 0 0 0
GD29Y 0 0 70.008 0 0 0 0
TVPPC 0 0 0.01 0 0 0 0
PAE0 0 0 0.01 0 0 0 0
TX26X 0 0 1432.5 0 0 0 0
TO26C 0 0 3.7068 0 0 0 0
BC37E 0 0 74500 0 0 0 0
TZX6C 0 0 0.16 0 0 0 0
CO26Y 0 0 23.4 0 0 0 0
TX28D 599 -1.16 1.37 1.352 1.407 1092969 14984.26
TZVD5 0 0 108810 0 0 0 0
BPB7X 0 0 110380.1 0 0 0 0
BPY6Y 0 0 96 0 0 0 0
AL41Z 0 0 61.7 0 0 0 0
BC37D 0 0 67000 0 0 0 0
TX31 21 -2.13 949.3 928.7 954.5 223403 2079860.73
TTJ6C 0 0 0.097 0 0 0 0
BPB7Z 0 0 95.5 0 0 0 0
BC28Y 0 0 0.633 0 0 0 0
TO26C 0 0 0.067 0 0 0 0
TZV26 3 0.14 102770 102210 103500 625 643128.6
COD7X 0 0 111.25 0 0 0 0
AL30C 2174 1.76 65.7 65.93 67.18 10842372 7246629.67
AE38 458 0.45 80960 80690 82860 168411 137305805.1
BPY6C 29 -0.1 97.7 97.4 97.67 60600 59153.61
PM29Y 0 0 58.343 0 0 0 0
PBY6X 0 0 103.5735181 0 0 0 0
CEDI 0 0 120000 0 0 0 0
TU27D 0 0 30.2 0 0 0 0
TVPPD 0 0 0 0 0 0 0
TVPYD 0 0 3.25 0 0 0 0
TVY0 0 0 3000 0 0 0 0
RN25D 0 0 55.8598 0 0 0 0
BB7DC 0 0 37.6225 0 0 0 0
JUS2D 0 0 5.8783 0 0 0 0
GD29D 82 0.71 75.46 75.14 76.2 109989 83581.69
TJ6X 0 0 105.5 0 0 0 0
GD41D 265 1.14 63.6 63.55 65.1 403828 257726.96
PARPD 0 0 19.35 0 0 0 0
TTJ6X 1 0 108.345 108 108 750000000 810000000
TJ6D 0 0 0.086 0 0 0 0
C24DD 0 0 0.01 0 0 0 0
TO5X 0 0 141.302 0 0 0 0
TD5Y 0 0 0.102 0 0 0 0
TX31 73 -1.02 939 929 955 226926 2118852.42
TX28Y 0 0 0.711 0 0 0 0
TX25X 0 0 1202 0 0 0 0
TO26Y 0 0 0.069 0 0 0 0
AL41C 22 1.22 62.86 63.05 63.85 3929 2499.22
TF6D 0 0 0.093 0 0 0 0
TZX7D 0 0 0.15 0 0 0 0
ERF25 0 0 71000 0 0 0 0
TZX8D 0 0 0.13 0 0 0 0
TZV26 32 1.43 103500 101550 105500 16903 17708484.6
PAY5 0 0 0.01 0 0 0 0
CO27D 0 0 124100 0 0 0 0
AL30 21756 0.54 77000 76700 77840 57879426 44751153184.8
TF6C 0 0 0.096 0 0 0 0
TXM6D 0 0 0.128 0 0 0 0
PARP 74 -0.36 21780 21560 21895 195169 42328662.2
TJ6Y 0 0 0.085 0 0 0 0
TVPPY 0 0 0.6 0 0 0 0
AL35Y 0 0 69.29 0 0 0 0
BAO25 0 0 24.1946 0 0 0 0
CHAQC 0 0 0.01 0 0 0 0
GD35Z 0 0 68 0 0 0 0
BPJ5C 0 0 19.724 0 0 0 0
TE6X 0 0 115.45 0 0 0 0
TVPPZ 0 0 0.642 0 0 0 0
TXD7D 0 0 0.108 0 0 0 0
PU26D 0 0 53.664 0 0 0 0
TZV25 44 -1.01 112800 111100 112650 1059323 1182771767
GD46X 0 0 76299.08 0 0 0 0
AL29Z 0 0 30.16 0 0 0 0
C21DD 0 0 34 0 0 0 0
BPJ25 4 0.23 21650 21700 22100 5500 1213505
TVPE 4 0.88 11300 11400 11400 11 1254
GD29C 9 0.99 74.26 74.94 75.14 955 716.46
TTM26 450 0.5 109 108.35 109.95 1786390220 1953687763.87
BC28C 0 0 0.0024 0 0 0 0
BPJ5Z 0 0 26.795 0 0 0 0
CO24D 0 0 126600 0 0 0 0
BPD7Y 0 0 75.006 0 0 0 0
TE7Z 0 0 0.083 0 0 0 0
TZV6Y 0 0 87.15 0 0 0 0
C27DD 0 0 91.3764 0 0 0 0
TVY0C 0 0 9.13 0 0 0 0
GD30 2170 0.69 79170 79050 80060 12071756 9622179215.7
CUAPC 0 0 6.3044 0 0 0 0
TVPAZ 0 0 9.9 0 0 0 0
BPD7D 58 0.63 94.49 94.56 95.49 69047 65463.51
DICPD 0 0 35.46 0 0 0 0
TF6Y 0 0 0.101 0 0 0 0
TXD5X 1 0 203.75 203.517 203.517 303000000 616656510
TX26Y 0 0 1.25 0 0 0 0
NDT1D 0 0 53.7476 0 0 0 0
TXD7Z 0 0 0.145 0 0 0 0
BPC7D 206 0.52 94.6 94.5 95.39 488230 463645.76
GD38D 115 1.28 73 73.42 74.27 133356 98829.21
AL29Y 0 0 27.6 0 0 0 0
TE7X 0 0 104.62 0 0 0 0
BA7DC 2 1.67 65.6 66.6 66.7 137 91.37
TU27X 0 0 59000 0 0 0 0
BA7DD 66 2.3 66.51 67.21 68.2 222341 151046.88
TTM6C 0 0 0.099 0 0 0 0
NDT5D 32 0.13 75 74.56 76 45599 34246.65
TO5Y 0 0 0.102 0 0 0 0
BPY6D 533 0.02 99.11 98.74 99.49 1069000 1058628.39
TVPYZ 0 0 0.495 0 0 0 0
AL41X 0 0 73836.295 0 0 0 0
TZX5Y 0 0 0.174 0 0 0 0
TF6Y 0 0 0.081 0 0 0 0
NDT5C 0 0 74 0 0 0 0
PM29Z 0 0 58.309 0 0 0 0
TG25 0 0 230.5625 0 0 0 0
TTM6D 4 2.1 0.095 0.096 0.097 2310543 2236.23
TZV6X 0 0 98915.25 0 0 0 0
PAY0C 0 0 8.2797 0 0 0 0
BPA7X 0 0 112856.31 0 0 0 0
TU27C 0 0 2.6977 0 0 0 0
GD41Z 0 0 63.4 0 0 0 0
BPOD7 76 0.81 107320 107750 109040 35212 38087517.1
TZX6Y 0 0 0.221 0 0 0 0
AE38D 372 1.16 70.63 70.5 74 293113 210888.68
PMM29 3 -1.32 68000 67100 67590 28000 18798000
BPOC7 84 -0.07 108590 107500 108710 95283 102999936.7
PM29C 0 0 58.1 0 0 0 0
TVY0Z 0 0 8.86 0 0 0 0
BPOB7 70 -0.06 111300 109000 111710 50773 56373233.7
PAE0 0 0 0.01 0 0 0 0
BPD7Z 0 0 93.1 0 0 0 0
BPY6C 117 0.17 97.58 97.5 97.75 481200 469902.86
TX26C 0 0 1.0734 0 0 0 0
BB37E 0 0 1702.7176 0 0 0 0
BPOC7 590 -0.41 109050 107830 109790 1124062 1217067724.2
TTD26 209 0.61 106.1 106.2 107.9 1130900341 1218322329.11
TZX6C 0 0 0.159 0 0 0 0
BPJ5Z 0 0 18.9 0 0 0 0
PMD5X 0 0 201.6 0 0 0 0
TX28C 0 0 0.01 0 0 0 0
TXD6X 0 0 183.6672059 0 0 0 0
COD7X 0 0 109.19 0 0 0 0
TXD7X 2 0 167.3 163.594 167.997 940153849 1573259287.73
GD38Y 0 0 73.24 0 0 0 0
BAS26 0 0 104.9 0 0 0 0
CUAPZ 0 0 23.33 0 0 0 0
TZX7C 0 0 0.15 0 0 0 0
TVPAY 0 0 10.504 0 0 0 0
TXY5Y 0 0 0.104 0 0 0 0
BPJ5D 0 0 18.838 0 0 0 0
TZX5Z 0 0 0.172 0 0 0 0
TVPP 11 -3.27 17.886 17.3 18.2 2409117 417707.46
GD29 61 -0.03 86610 85760 87280 5781 5001184.2
CUAPX 0 0 26700 0 0 0 0
TZV5X 1 0 112599.63 111414.064 111414.064 2000000 2228281280
TZXD7 4 0.63 166.5 167.05 167.05 2103295 3513554.29
TVPA 0 0 2344.5 0 0 0 0
AL41Z 0 0 47.01 0 0 0 0
GE29 0 0 0.01 0 0 0 0
BA7DX 0 0 76296 0 0 0 0
GD46C 0 0 66.67 0 0 0 0
BB7DY 0 0 64.5 0 0 0 0
BPB7D 39 0.2 97.3 96.85 97.5 30820 30024.28
TX28D 12 2.29 1.35 1.38 1.381 192031 2651.11
TX26D 5 0.16 1.249 1.249 1.268 95306 1196.13
PARPZ 0 4.47 18 0 0 0 0
TX25D 6 3.8 1.05 1.09 1.099 29938 326.47
GD30C 168 1.63 67.74 68.3 69.25 775144 534053.12
BPA7X 0 0 115281.6 0 0 0 0
PBY6D 0 0 0 0 0 0 0
TE7Z 0 0 0.084 0 0 0 0
GD35Y 0 0 69.67 0 0 0 0
TXM7Y 0 0 0.119 0 0 0 0
CCO26 0 0 18.6358 0 0 0 0
TZX5C 0 0 0.117 0 0 0 0
TZX6X 0 0 257.1656941 0 0 0 0
TXM6Z 0 0 0.132 0 0 0 0
TZXD5 32 -0.09 203.4 202.9 205.75 18413236 37673188.71
TX25 17 0 1218 1218 1231.5 215630 2628071.74
TFU27 0 0 25201.1588 0 0 0 0
AL35Z 0 0 68 0 0 0 0
GD41Z 1 3.17 63 65 65 769231 500000.15
TVPAX 0 0 60 0 0 0 0
BPA7Z 0 0 98.91 0 0 0 0
TZX28 9 0.46 213.9 213 214.95 1955670 4201466.26
SA24D 9 0.97 91100 91190 92600 1051 968080.1
PM29Z 0 0 57.143 0 0 0 0
TZX6D 0 0 0.23 0 0 0 0
C24DC 0 0 0.01 0 0 0 0
S24DX 0 0 85300 0 0 0 0
GE29D 0 0 0.01 0 0 0 0
TVPAD 2 0 2.1 2.05 2.1 6403 132.46
NDT11 0 0 0.01 0 0 0 0
AL41X 0 0 73700 0 0 0 0
BA37E 0 0 0.01 0 0 0 0
BPY26 741 -1.01 114320 112510 114500 1918800 2167388810
AE38C 13 1.43 69.56 70.53 70.72 1241 875.9
BPY6D 124 -0.06 99.15 98.7 99.3 242000 239544.65
TZX8C 0 0 0.13 0 0 0 0
C27DC 0 0 52.8055 0 0 0 0
GD35D 681 1.23 68.8 69 70.12 728782 508037.38
CO24D 0 0 115061.372 0 0 0 0
TZXD5 141 0.14 203.5 202.55 206 43031515 87855430.5
CO21D 0 0 40750 0 0 0 0
TE6Y 0 0 0.097 0 0 0 0
GD41C 11 0.63 63 63.19 63.84 18991 12073.59
DICPC 0 0 9.9076 0 0 0 0
TVPYY 0 0 0.52 0 0 0 0
TJ6Z 0 0 0.086 0 0 0 0
GD38D 51 0.98 73.25 73.5 74.33 34773 25725.45
BA25X 0 0 107.95 0 0 0 0
T3X5 0 0 71.025 0 0 0 0
BPC7X 0 0 108500 0 0 0 0
C21DY 0 0 48.08 0 0 0 0
GD35X 0 0 79628 0 0 0 0
GD46Z 0 0 62.011 0 0 0 0
TTS6D 0 0 0.089 0 0 0 0
TXM7X 0 0 136.5525 0 0 0 0
TX25Z 0 0 0.47 0 0 0 0
TF6D 0 0 0.082 0 0 0 0
BPC7C 7 0.56 93.25 93.38 93.78 2511 2352.61
BPOA7 816 -0.16 114890 113510 117700 1264007 1457525220.8
BC7DD 0 0 11.8492 0 0 0 0
TZX25 12 0.27 235.35 235.55 237.2 566038 1337789.78
DICPZ 0 0 34.079 0 0 0 0
PARPC 0 0 18.3432 0 0 0 0
TZX26 57 0.27 258.8 258.55 261 7217443 18743187.49
GD41 766 0.09 73290 72950 74800 719887 529115865.4
TZX8Y 0 0 0.168 0 0 0 0

Letras

Letras

Especie Ultimo Variación Cierre Min Max Cant. Op. Volumen
BNA6Z 0 0 100 0 0 0 0
BNA26 5 -1.72 115000 112790 113100 408 461149.6
BNO5X 0 0 100000 0 0 0 0
BNA6X 0 0 107000 0 0 0 0
BNA26 33 -0.82 116255.395 112799 117500 3984 4514026.86
BLJ25 0 0 117.9 0 0 0 0
BNA6C 0 0 102 0 0 0 0
BB2Y5 11 17.59 116.5 133 137 553746 744762.22
BNA6D 13 -0.73 101.75 100.6 101.5 1821 1840.29
BNM26 0 0 76380.5096 0 0 0 0
BLJ25 4 2.48 115.042 117.9 117.9 68107 80298.16
BAN25 0 0 90.9522 0 0 0 0
BNO25 0 0 92500 0 0 0 0
BNA6D 1 3.39 100.002 103.398 103.398 396 409.46
BAN25 0 0 93.0919 0 0 0 0
BNO25 0 0 92500 0 0 0 0
BNA6Y 0 0 104.5 0 0 0 0
BB2J5 0 0 100.485 0 0 0 0
BB2Y5 594 3.06 130 124.6 135 5403481 7137218.77
XBG25 0 0 97.668 0 0 0 0
BNO5X 0 0 100119.84 0 0 0 0
BN2M6 0 0 68.2353 0 0 0 0
BNA6C 0 0 100.87 0 0 0 0

Letras del tesoro

Letras del Tesoro

Especie Ultimo Variación Cierre Min Max Cant. Op. Volumen
SS5X 0 0 144.56 0 0 0 0
S2Y5Y 0 0 0.118 0 0 0 0
S2S5X 1 0 143.7 143.7 143.7 671684496 965210620.75
S29G5 641 0.11 145.079 145.08 145.99 7612631989 11060219023.03
SJ5Y 0 0 0.127 0 0 0 0
S28N5 139 0.28 105.7 104.96 106.6 1295245450 1372082738.79
S2J5X 1 0 141.3 141.75 141.75 2000000000 2835000000
S2N5Z 0 0 0.076 0 0 0 0
M31L5 0 0 107.1 0 0 0 0
S2J5Y 0 0 0.1 0 0 0 0
S2G5X 0 0 136.2 0 0 0 0
SJ5Z 0 0 0.125 0 0 0 0
S31L5 733 0.22 139.1 139.065 139.95 1983035609 2764525725.54
SG5Y 0 0 0.1155 0 0 0 0
SS5Z 0 0 0.127 0 0 0 0
SL5X 0 0 139.05 0 0 0 0
SN5D 0 0 0.094 0 0 0 0
S18J5 975 0.1 144.25 144.199 144.648 7167103806 10346244030.01
S30Y5 343 0.21 134.865 135.021 135.249 1544621804 2087560529.77
S2J5D 5 0 0.124 0.124 0.125 2066959 2566.88
SS5Z 0 0 0.124 0 0 0 0
S2N5Z 0 0 0.079 0 0 0 0
SJ5C 0 0 0.125 0 0 0 0
S2S5X 2 0 143.942 143.7 143.783 1271684496 1827968118.88
SN5X 0 0 105.8 0 0 0 0
S10N5 468 0.04 106.35 106.01 107 491229756 522581538.19
SO5X 1 0 116.5 115.3 115.3 446200000 514468600
S2S5D 0 0 0.123 0 0 0 0
S2Y5D 66 2.56 0.117 0.117 0.12 43466870 51301.11
SN5D 1 2.24 0.089 0.091 0.091 391 0.36
SJ5D 6 0.79 0.126 0.126 0.127 1685347 2123.55
S2Y5Z 0 0 0.117 0 0 0 0
SN5X 0 0 107.787 0 0 0 0
S2J5D 0 0 0.111 0 0 0 0
S2J5X 1 0 141.64 141.154 141.154 409836066 578500000.6
S12S5 590 0.15 144.565 144.571 145.284 683053496 988591638.61
S2Y5Z 0 0 0.116 0 0 0 0
SL5D 2 0 0.122 0.122 0.122 87542 106.8
S28N5 356 0.28 105.799 105.472 107 5690157924 6046376235.75
S30Y5 757 0.08 135.129 135.12 135.35 3316963788 4486156656.39
S2Y5C 4 4.34 0.115 0.117 0.117 2569696 3006.54
SS5Y 0 0 0.126 0 0 0 0
SL5X 0 0 138.873 0 0 0 0
D16E6 2 0.03 107303.712 107335.983 108435.327 7 7524.51
S18J5 354 0.18 144.014 143.99 145 405531714 585410149.49
SG5D 0 1.6 0.125 0 0 0 0
SO5Y 0 0 0.09 0 0 0 0
SL5Y 0 0 0.121 0 0 0 0
ML5X 0 0 104.5 0 0 0 0
S2J5Y 0 0 0.121 0 0 0 0
SN5Z 0 0 0.093 0 0 0 0
SG5Z 0 0 0.111 0 0 0 0
S2Y5Y 4 0 0.118 0.118 0.119 1497963254 1776000
SG5C 0 0 0.078 0 0 0 0
S15G5 391 0.31 136.299 136.276 136.885 337856291 461923167.25
SG5D 0 0 0.125 0 0 0 0
S2G5Z 0 0 0.117 0 0 0 0
ML5X 0 0 104.5 0 0 0 0
SL5D 0 0 0.121 0 0 0 0
S2G5Y 0 0 0.121 0 0 0 0
S31O5 307 0.16 116.459 116 117.443 413822476 481753249.18
S30J5 853 0.09 141.66 141.66 142.18 5748569127 8153496120.76
S2S5C 0 0 0.109 0 0 0 0
S2G5Y 0 0 0.112 0 0 0 0
SN5Z 0 0 0.091 0 0 0 0
S2J5Z 0 0 0.122 0 0 0 0
S30J5 305 0.22 141.391 141.557 141.99 499248263 708069796.91
S2S5Z 0 0 0.109 0 0 0 0
S2N5X 0 0 105.8 0 0 0 0
DE6C 0 0 90 0 0 0 0
SJ5X 2 0 143.9 144 144.2 9661573000 13914765120
SJ5C 0 0 0.121 0 0 0 0
S2S5D 0 0 0 0 0 0 0
S12S5 202 0 144.695 144.57 145.182 65397609 94717510.6
S2S5Z 0 0 0.107 0 0 0 0
S2Y5X 0 0 136.113 0 0 0 0
S2J5Z 1 0 0.1179915 0.122 0.122 409836066 500000
S2N5Y 0 0 0.082 0 0 0 0
S30S5 444 -0.1 143.9 142.932 144.45 316877559 455696331.83
SO5X 0 -0.79 116.3 0 0 0 0
SS5X 0 0 144 0 0 0 0
SN5Y 0 0 0.07 0 0 0 0
S31O5 196 0.56 115.849 115.297 116.731 262800070 305639452.57
S2G5D 1 0.83 0.12 0.121 0.121 79867 96.64
SN5Y 0 0 0.093 0 0 0 0
SJ5D 8 1.6 0.125 0.126 0.128 160786 204.68
SG5Z 0 0 0.112 0 0 0 0
S2Y5X 2 -0.3 135.958732 135.541 135.541 420168068 569500001.04
S30S5 173 0.16 143.46 142.31 144.899 45406700 65192930.23
SN5C 0 0 0 0 0 0 0
SJ5X 2 0 144.148 144.083 144.283 9661573000 13922784225.59
S15G5 1584 0.37 136.29 136.305 137.449 15367584351 21022941185.53
SL5Z 0 0 0.12 0 0 0 0
DE6X 0 0 110000 0 0 0 0
S2J5C 0 0 0.113 0 0 0 0
S2S5Y 0 0 0.11 0 0 0 0
SG5X 0 0 136.2 0 0 0 0
S2Y5D 38 0.85 0.117 0.118 0.12 63884423 75606.51
SO5Z 0 0 0.1 0 0 0 0
DE6X 0 0 107350 0 0 0 0
D16E6 10 -0.92 108000 106200 109000 94086 100024204.5
SS5D 0 0 0.127 0 0 0 0
S2G5D 0 0 0.12 0 0 0 0
S10N5 68 0.33 106.15 106.173 107.4 102561249 109111398.23
S29G5 311 0.31 144.75 145.093 145.879 611466533 887660487.98
SO5Z 0 0 0.1 0 0 0 0
S2Y5C 0 0 0 0 0 0 0
S2G5Z 0 0 0.112 0 0 0 0
SL5Z 0 0 0.119 0 0 0 0
M31L5 63 0.28 104.65 104.3 106 156050797 163783338.71
SS5D 1 0 0.126 0.126 0.126 177207 223.28
DE6D 0 0 90 0 0 0 0
S2N5Y 0 0 0.082 0 0 0 0
S2S5Y 0 0 0.113 0 0 0 0
SL5C 0 0 0.106 0 0 0 0
SO5Y 0 0 0.1 0 0 0 0
S31L5 312 0.07 139.2 138.755 141.5 223886734 312027216.41

Cauciones

Cauciones

Especie Ultimo Variación Cierre Min Max Cant. Op. Volumen
SN5D 1 2.24 0.089 0.091 0.091 391 0.36
S2G5D 0 0 0.12 0 0 0 0
S2G5Z 0 0 0.112 0 0 0 0
S30S5 444 -0.1 143.9 142.932 144.45 316877559 455696331.83
SO5X 0 -0.79 116.3 0 0 0 0
SN5Y 0 0 0.07 0 0 0 0
S2G5D 1 0.83 0.12 0.121 0.121 79867 96.64
SN5Y 0 0 0.093 0 0 0 0
S2S5Z 0 0 0.107 0 0 0 0
S2J5Z 1 0 0.1179915 0.122 0.122 409836066 500000
S2N5Y 0 0 0.082 0 0 0 0
M31L5 0 0 107.1 0 0 0 0
S2G5X 0 0 136.2 0 0 0 0
S31L5 733 0.22 139.1 139.065 139.95 1983035609 2764525725.54
SS5X 0 0 144.56 0 0 0 0
SS5Z 0 0 0.127 0 0 0 0
S2S5X 1 0 143.7 143.7 143.7 671684496 965210620.75
SL5X 0 0 139.05 0 0 0 0
S28N5 139 0.28 105.7 104.96 106.6 1295245450 1372082738.79
S18J5 975 0.1 144.25 144.199 144.648 7167103806 10346244030.01
S2Y5D 66 2.56 0.117 0.117 0.12 43466870 51301.11
S2J5D 5 0 0.124 0.124 0.125 2066959 2566.88
S10N5 68 0.33 106.15 106.173 107.4 102561249 109111398.23
SS5D 0 0 0.127 0 0 0 0
SO5Y 0 0 0.1 0 0 0 0
DE6C 0 0 90 0 0 0 0
SN5X 0 0 107.787 0 0 0 0
S2J5X 1 0 141.64 141.154 141.154 409836066 578500000.6
SJ5C 0 0 0.121 0 0 0 0
S2Y5Z 0 0 0.116 0 0 0 0
S2S5Z 0 0 0.109 0 0 0 0
SL5D 2 0 0.122 0.122 0.122 87542 106.8
S2N5X 0 0 105.8 0 0 0 0
S30Y5 757 0.08 135.129 135.12 135.35 3316963788 4486156656.39
SS5Y 0 0 0.126 0 0 0 0
SJ5X 2 0 143.9 144 144.2 9661573000 13914765120
D16E6 2 0.03 107303.712 107335.983 108435.327 7 7524.51
S2S5D 0 0 0 0 0 0 0
S2J5X 1 0 141.3 141.75 141.75 2000000000 2835000000
S12S5 202 0 144.695 144.57 145.182 65397609 94717510.6
S2N5Z 0 0 0.076 0 0 0 0
S2J5Y 0 0 0.1 0 0 0 0
S2Y5X 0 0 136.113 0 0 0 0
SJ5Z 0 0 0.125 0 0 0 0
SL5Y 0 0 0.121 0 0 0 0
SG5Y 0 0 0.1155 0 0 0 0
SN5D 0 0 0.094 0 0 0 0
S2J5Y 0 0 0.121 0 0 0 0
S30Y5 344 0.21 134.865 135.021 135.249 1544627695 2087568491.93
SG5Z 0 0 0.111 0 0 0 0
S2N5Z 0 0 0.079 0 0 0 0
SG5C 0 0 0.078 0 0 0 0
S2S5X 2 0 143.942 143.7 143.783 1271684496 1827968118.88
S15G5 391 0.31 136.299 136.276 136.885 337856291 461923167.25
S10N5 468 0.04 106.35 106.01 107 491229756 522581538.19
S2G5Z 0 0 0.117 0 0 0 0
SL5D 0 0 0.121 0 0 0 0
SG5D 0 1.6 0.125 0 0 0 0
S29G5 311 0.31 144.75 145.093 145.879 611466533 887660487.98
ML5X 0 0 104.5 0 0 0 0
SO5Z 0 0 0.1 0 0 0 0
SS5X 0 0 144 0 0 0 0
S2Y5C 0 0 0 0 0 0 0
S31O5 196 0.56 115.849 115.297 116.731 262800070 305639452.57
SG5Z 0 0 0.112 0 0 0 0
SJ5D 8 1.6 0.125 0.126 0.128 160786 204.68
S30S5 173 0.16 143.46 142.31 144.899 45406700 65192930.23
S2Y5X 2 -0.3 135.958732 135.541 135.541 420168068 569500001.04
S15G5 1584 0.37 136.29 136.305 137.449 15367584351 21022941185.53
SN5Z 0 0 0.093 0 0 0 0
S2Y5Y 4 0 0.118 0.118 0.119 1497963254 1776000
SG5D 0 0 0.125 0 0 0 0
S2S5Y 0 0 0.11 0 0 0 0
DE6D 0 0 90 0 0 0 0
S2Y5D 38 0.85 0.117 0.118 0.12 63884423 75606.51
S2N5Y 0 0 0.082 0 0 0 0
DE6X 0 0 107350 0 0 0 0
S2S5Y 0 0 0.113 0 0 0 0
SS5Z 0 0 0.124 0 0 0 0
SL5Z 0 0 0.119 0 0 0 0
SJ5C 0 0 0.125 0 0 0 0
S31O5 307 0.16 116.459 116 117.443 413822476 481753249.18
SN5X 0 0 105.8 0 0 0 0
S2Y5Y 0 0 0.118 0 0 0 0
ML5X 0 0 104.5 0 0 0 0
S2S5C 0 0 0.109 0 0 0 0
SN5C 0 0 0 0 0 0 0
S2G5Y 0 0 0.121 0 0 0 0
S29G5 641 0.11 145.079 145.08 145.99 7612631989 11060219023.03
S2S5D 0 0 0.123 0 0 0 0
S2Y5Z 0 0 0.117 0 0 0 0
S2J5D 0 0 0.111 0 0 0 0
S12S5 590 0.15 144.565 144.571 145.284 683053496 988591638.61
SG5X 0 0 136.2 0 0 0 0
S28N5 356 0.28 105.799 105.472 107 5690157924 6046376235.75
SO5Z 0 0 0.1 0 0 0 0
S2Y5C 4 4.34 0.115 0.117 0.117 2569696 3006.54
M31L5 63 0.28 104.65 104.3 106 156050797 163783338.71
SL5X 0 0 138.873 0 0 0 0
SS5D 1 0 0.126 0.126 0.126 177207 223.28
S18J5 354 0.18 144.014 143.99 145 405531714 585410149.49
SO5Y 0 0 0.09 0 0 0 0
S2G5Y 0 0 0.112 0 0 0 0
S2J5Z 0 0 0.122 0 0 0 0
S30J5 853 0.09 141.66 141.66 142.18 5748569127 8153496120.76
SJ5X 2 0 144.148 144.083 144.283 9661573000 13922784225.59
SN5Z 0 0 0.091 0 0 0 0
SL5Z 0 0 0.12 0 0 0 0
S30J5 305 0.22 141.391 141.557 141.99 499248263 708069796.91
S2J5C 0 0 0.113 0 0 0 0
DE6X 0 0 110000 0 0 0 0
SJ5Y 0 0 0.127 0 0 0 0
SO5X 1 0 116.5 115.3 115.3 446200000 514468600
SJ5D 6 0.79 0.126 0.126 0.127 1685347 2123.55
D16E6 10 -0.92 108000 106200 109000 94086 100024204.5
SL5C 0 0 0.106 0 0 0 0
S31L5 312 0.07 139.2 138.755 141.5 223886734 312027216.41