HomeCotizaciones

Líderes

Acciones Lideres

Especie Ultimo Variación Cierre Min Max Cant. Op. Volumen
BYMA 690 1.97 405 397.5 418 210367 86396473
TECO2 701 0.41 2430 2330 2480 104950 254644480
TECO2 42 2.06 2425 2370 2475 2740 6652150
TXAR 215 0.14 675 666 683 160589 109256799
TRAN 132 -0.39 2530 2440 2580 10466 26277330
TRAN 886 1.79 2510 2430 2585 175520 442179965
GGAL 3791 0.69 7200 7060 7300 1145549 8278351570
BBAR 1051 0.72 8240 8070 8390 120459 997334160
CRES 566 2.95 1355 1340 1400 348767 480594270
LOMA 301 1.29 3090 3000 3205 27239 84175385
TGSU2 1206 1.82 7130 7050 7320 175083 1269765820
LOMA 1620 2.26 3095 3000 3170 275551 855346020
IRSA 378 -0.28 1785 1750 1785 219675 390980990
TGNO4 680 -0.56 3555 3485 3580 75758 267872120
BYMA 3330 2.85 403.5 399 418.5 4153925 1712352340.5
EDN 1087 -0.23 2085 2010 2095 302711 627400215
YPFD 3115 0.35 42000 41425 42400 187580 7918541700
PAMP 525 0.92 3775 3720 3820 34857 131692515
BMA 927 1.15 10800 10650 10975 174945 1904989000
SUPV 1683 -1.21 3715 3575 3700 628074 2297121565
COME 1504 0.3 163.75 162 170 2694857 443277842.75
METR 278 -2.81 2305 2160 2290 60336 135139655
CEPU 1572 -0.94 1595 1540 1585 1243813 1959246885
TGNO4 129 1.14 3500 3400 3570 6614 23258930
CEPU 168 -1.25 1590 1540 1590 22490 35336785
TGSU2 240 1.68 7110 7100 7290 11141 80484910
VALO 948 4.27 315.5 311 330 1838877 588649845.5
PAMP 2491 1.19 3765 3705 3830 466251 1772219385
CRES 45 -0.71 1395 1335 1405 3996 5505240
ALUA 2909 3.41 762 733 794 1221917 950823867
VALO 90 4.44 315 305 331 27229 8841246.5
METR 1112 0.22 2250 2140 2310 294331 662013085
TXAR 1082 0.14 676 668 685 1176410 801718581
IRSA 650 0.28 1780 1745 1810 301979 540508885
YPFD 638 0.59 41775 41325 42375 16181 680751700
COME 203 0 164.25 159.75 166.75 125822 20640361.75
EDN 193 -0.71 2090 2030 2095 19179 39589795
GGAL 785 0.13 7220 7060 7270 76857 553631560
SUPV 194 -0.94 3695 3590 3705 10165 37112500
ALUA 307 3.28 762 734 794 41767 32227114
BBAR 235 0.48 8230 8090 8360 28106 232985660
BMA 113 0.69 10825 10675 10950 2682 29090825

Generales

Acciones Generales

Especie Ultimo Variación Cierre Min Max Cant. Op. Volumen
TGN4B 0 0 3520 0 0 0 0
BOLT 7 -4.46 53.7 51.3 54.9 2780 144415.2
BBARB 0 0 3785.891 0 0 0 0
MOLA5 0 0 25259.9914 0 0 0 0
LONG 34 -0.74 26.95 26.1 26.85 27672 735133.65
MOLA 5 -0.43 23125 23000 23025 53 1219075
CECO2 117 -4.38 524 501 534 146638 74414666
A3 95 1.8 2495 2430 2545 136413 336908100
LOMAB 0 0 2375 0 0 0 0
SAMI 8 -2.61 651 630 635 1721 1090635
FIPL 56 -2.32 279 270 280 46247 12667233.5
BBARB 0 0 6160 0 0 0 0
GCLAB 0 0 2250 0 0 0 0
CAPX 2 -0.81 6100 5990 6050 22 132380
INTR 0 0 359 0 0 0 0
BHIPB 0 0 349.413 0 0 0 0
FIPL 10 -3.28 274 265 275.5 4570 1235975
IRS2W 21 -2.22 2245 2055 2275 1834 3866555
BYMAB 0 0 420 0 0 0 0
TRANB 0 0 2225 0 0 0 0
HARG 175 0.54 1845 1830 1895 27132 50940075
A3B 0 0 2500 0 0 0 0
AUSO 25 -4.15 3005 2845 3055 1041 3019140
OEST 1 -1.85 864 848 848 30 25440
AGRO 62 -1.5 53.2 50.6 53.3 171277 8946025.6
FERR 79 -2.63 26.6 25.9 27.3 410198.6 10978567.29
GRIM 3 2.22 1350 1310 1380 54 72365
REGE 0 0 5200 0 0 0 0
LONG 3 -1.82 27.45 26 26.95 2092 55576.9
CEPUB 0 0 1210 0 0 0 0
IRSAB 0 0 1725 0 0 0 0
HAVA 48 1.09 6420 6430 6490 562 3636740
MIRG 270 1.85 22900 22400 23700 8440 192780215
A3 3 -0.2 2495 2490 2490 1242 3092580
GGALB 0 0 7440 0 0 0 0
CAPX 34 -0.81 6120 5920 6200 2523 15271440
COMEB 0 0 94.0946 0 0 0 0
TECOB 0 0 1945 0 0 0 0
DOME 1 -0.43 69.3 69 69 250 17250
HSAT 2 -4.05 197.25 189.25 193.25 270 51497.5
SAMI 213 -2.15 651 628 650 84710.8 54071265.6
A3B 0 0 2535 0 0 0 0
TECOB 0 0 1950 0 0 0 0
MOLA 50 -0.85 23300 22575 23975 163 3818575
MIRG 34 1.08 23000 22550 23300 334.1 7606580
MORI 62 0.17 285.5 275 288.5 51017 14549202.5
AGRO 275 -1.13 53 50.5 53.4 842967 43941314
BMA.B 0 0 10200 0 0 0 0
MIRGB 0 0 320 0 0 0 0
MOLI 102 0.41 3610 3520 3700 4548 16414955
CRESB 0 0 1180 0 0 0 0
INTR 1 -0.26 371 370 370 50 18500
GCLA 0 0 2995 0 0 0 0
AUSO 211 -3.18 2985 2880 3000 28873 83658305
GCDI 36 0 22.4 21.6 22.65 135158 3005594.3
LEDE 2 1.99 1005 1025 1065 111 114535
DGCU2 26 -5.39 1760 1645 1760 1906 3230195
LOMAB 0 0 1900 0 0 0 0
CGPA2 8 0.33 2950 2900 2960 885 2610580
OEST 0 0 858 0 0 0 0
DGCU2 112 -1.47 1700 1605 1710 16879 28263390
BMA.B 0 0 11175 0 0 0 0
HSAT 8 -1.93 193.75 186 193 16403 3057170
CVH 11 2.67 6720 6710 6900 211 1425170
BHIP 62 -2.61 496.5 470 488.5 37786 18157921
COUR 0 0 2926.5 0 0 0 0
CTIO 10 0.89 1675 1630 1690 2785 4702750
HARG 21 0.54 1835 1825 1890 568 1059810
MORI 375 -0.52 287 275 291 380807 108619084
SUPVB 0 0 1648.0043 0 0 0 0
CGPA2 144 -0.67 2955 2900 3000 9400 27840570
IEB 27 3.97 956 981 999 2525 2508535
IEB 0 0 989 0 0 0 0
GARO 29 2.49 280.5 276.5 294 7074 2043010.5
PATA 46 -2.35 1485 1460 1540 4734 6976440
RICH 1 -2.34 1495 1460 1460 30 43800
PAMPB 0 0 3820 0 0 0 0
IRSAB 0 0 1235 0 0 0 0
CRE3W 39 -0.41 1210 1105 1245 1036 1253700
FERR 5 -0.75 26.5 25.9 27 5002 131880.35
MOLI5 0 0 5000 0 0 0 0
BOLT 391 -2.27 52.7 50.6 53.5 135586 7080057.8
INVJ 58 -1.89 342.5 326 357 17514 5874446
METRB 0 0 2735 0 0 0 0
GCDI 6 -2.22 22.5 21.4 22 659458 14506436
BHIP 538 -2.12 493.5 475 491 254119 122692643.5
EDNB 0 0 1410 0 0 0 0
PAMPB 0 0 3960 0 0 0 0
INVJ 1 5.14 340 357.5 357.5 50 17875
MIRGB 0 0 320 0 0 0 0
RICH 29 0.33 1480 1450 1495 12590 18527280
METRB 0 0 1600 0 0 0 0
SEMI 12 -3.8 26.25 25.15 25.65 27901 706582.95
CEPUB 0 0 1565 0 0 0 0
DGCE 41 -1.23 2020 1970 2050 3913 7868800
DGCE 3 -3.67 2040 1965 1970 1000 1965500
MOLI5 0 0 0.01 0 0 0 0
TXARB 0 0 947 0 0 0 0
RIGO 3 -4.34 806 767 800 95 74566
ECOG 118 -0.25 28975 28275 29325 1796 52066625
ALUAB 0 0 970.88 0 0 0 0
MOLI 16 0 3600 3565 3700 742 2720175
IRS2W 0 0 1960 0 0 0 0
ECOG 9 -0.94 29100 28175 29150 283 8237525
LEDE 112 0.95 1045 1030 1075 117678 124222755
HARGB 0 0 1623.5 0 0 0 0
CVH 106 2.98 6700 6510 6900 33755 228996500
PATA 3 0.68 1455 1465 1465 270 395550
TGSUB 0 0 4660 0 0 0 0
CECO2 11 -1.16 515 509 528 2753 1420829
GGALB 0 0 6270 0 0 0 0
YPFDB 0 0 40500 0 0 0 0
GBAN 7 -0.48 2080 2030 2145 317 673085
CELU 102 -1.76 312 300 333 72426.75 22761389.62
HAVA 95 1.56 6340.7905 6300 6500 1242 7948890
CADO 3 -1.49 467 450 460 660 302600
ROSE 42 0 97 90 99.5 27976 2595024.2
CRE3W 0 0 1005 0 0 0 0
CADO 0 0 461 0 0 0 0
EDNB 0 0 1600 0 0 0 0
COMEB 0 0 253.5 0 0 0 0
POLL 0 0 310 0 0 0 0
CRESB 0 0 1080 0 0 0 0
YPFDB 0 0 42250 0 0 0 0
CTIO 106 0 1670 1635 1720 28499 48152255
CECOB 0 0 345 0 0 0 0
BMA.5 0 0 9500 0 0 0 0
TXARB 0 0 781 0 0 0 0
TGN4B 0 0 2915 0 0 0 0
CECOB 0 0 325 0 0 0 0
BYMAB 0 0 465 0 0 0 0
TGSUB 0 0 7100 0 0 0 0
TRANB 0 0 3070 0 0 0 0
CELU 838 2.1 309 300 333 422696.99 134864998.14
SEMI 160 -2.88 26 25 26.25 687404 17599065.75
GCLA 23 0.49 3025 2950 3080 1062 3175255
BPAT 4 1.45 2405 2410 2440 174 421580
CARC 4 -1.66 26.95 26.8 27 24200 652977.8
SUPVB 0 0 2343.0043 0 0 0 0
CARC 66 -0.93 26.85 26.6 27.5 396493 10676459.8
BPAT 132 -0.41 2435 2370 2500 13408 32592980
GAMI 0 0 174.75 0 0 0 0
GBAN 100 0.71 2105 2000 2155 11486 24269665
GAMI 34 -0.99 175.5 170 177.75 23120 3959746

CEDEARS

Cedears

Especie Ultimo Variación Cierre Min Max Cant. Op. Volumen
PYPL 9 -2.88 10400 10050 10100 44 442700
ASR 0 0 20150 0 0 0 0
CL 0 0 35000 0 0 0 0
SLB 19 -1.14 13100 12850 12975 595 7672400
DD 2 -1.42 15775 15550 15600 75 1166750
HD..B 0 0 13370 0 0 0 0
GE..B 0 0 24225 0 0 0 0
AMAT 35 -1.94 37350 36050 36625 715 25915850
AEG 0 0 8170 0 0 0 0
HSBC 0 0 34425 0 0 0 0
MO 112 0.29 17200 17150 17300 1100 18924550
AIG 7 -0.52 18975 18775 18925 32 603875
DISN 25 -1.4 10700 10525 10625 382 4030875
MO 14 0.72 17150 16900 17275 63 1084050
VIST 614 0.52 19100 18875 19250 5554 105784900
RBLX 22 1 47375 47475 48000 149 7126550
NVDAB 0 0 164.756 0 0 0 0
DAL 22 -0.85 7030 6880 7020 6890 47773090
HMC 0 0 33625 0 0 0 0
ABEV 1 0 8670 8670 8670 1 8670
HDB 0 0 39400 0 0 0 0
DIAB 0 0 25800 0 0 0 0
VALE 28 -0.71 5560 5440 5550 500 2749410
ABTB 0 0 12178.471 0 0 0 0
HWM 0 0 182350 0 0 0 0
PAAS 20 1.63 9170 9140 9410 1170 10904220
UNP 0 0 13075 0 0 0 0
CCL 0 0 8600 0 0 0 0
XROX 11 -17.55 6210 4935 5240 676 3395150
NUE 2 -0.99 8070 7990 7990 137 1094630
GLD 92 1.12 7080 7140 7340 4199 30327500
XLC 24 -0.32 6130 6060 6140 1989 12148260
CDE 0 0 8900 0 0 0 0
SBUX 8 0.24 8130 8080 8150 76 615900
RIOT 12 -3.16 3480 3275 3375 1121 3716090
AEG 3 -0.74 8080 7990 8030 84 673970
WBO 23 -0.27 1810 1795 1830 1472 2660875
VALEB 0 0 5720 0 0 0 0
MCD 132 0.66 15150 15100 15275 1504 22833425
USB 0 0 9790 0 0 0 0
VIG 139 -0.51 5830 5730 5800 4933 28511700
TEN 50 0.53 37650 37325 37850 711 26715575
PEP.B 0 0 9900 0 0 0 0
DAL 0 0 7270 0 0 0 0
MA 2 -1.12 20000 19775 19775 5 98875
VIV 4 -0.98 11311.4548 11200 11275 76 851725
DTEA 0 0 0.01 0 0 0 0
MMMB 0 0 12959.849 0 0 0 0
QQQB 0 0 28250 0 0 0 0
DOCU 14 -1.42 4570 4465 4510 243 1089250
E 0 0 8040.2326 0 0 0 0
WFC.B 0 0 18944.503 0 0 0 0
TCOM 2 0.91 35625 35950 36050 35 1261650
DE 25 -0.83 14900 14725 14975 138 2042675
MDTB 0 0 9135.083 0 0 0 0
IWM 105 -0.21 23550 23300 23525 1599 37402200
KO..B 0 0 14000 0 0 0 0
PG..B 0 0 14356.225 0 0 0 0
TSLAB 0 0 18700 0 0 0 0
BKNG 0 0 8640 0 0 0 0
PBR 60 -0.18 13675 13475 13800 670 9099700
HMC 2 -1.38 34350 33875 34025 4 135950
JNJ 36 0.63 11775 11700 11850 444 5215750
CAT 11 -0.75 20000 19700 19900 105 2072450
IVE 35 -0.91 5470 5360 5430 2281 12287540
DISN 149 -1.16 10725 10525 10650 3743 39615250
HUT 38 -2.26 99400 95000 98300 284 27445300
F 5 -1.25 12000 11850 12000 84 999225
AKO.B 0 0 29750 0 0 0 0
NKE 56 -2.52 5950 5740 5810 1290 7443080
VALE3 3 0.89 11200 11175 11300 111 1242675
VRSN 4 -0.27 54350 53950 54450 118 6422450
GPRK 219 1.41 7750 7740 7950 23210 182690180
E 5 -1.17 8530 8330 8430 15 125440
MUX 30 2.35 4460 4475 4600 2005 9140775
STLAB 0 0 3210 0 0 0 0
UNP 7 -0.19 12900 12850 12950 21 270800
VIG 1 2.6 5750 5900 5900 30 177000
KO 644 0.6 16525 16450 16675 18815 312407100
ERIC 1 -4.04 5190 4980 4980 72 358560
UNH 594 -0.47 10450 10225 10500 73170 757658825
TGTB 0 0 11141.01 0 0 0 0
PAGS 36 -2.44 3475 3315 3535 7434 24849545
PKS 0 0 16850 0 0 0 0
BABAB 0 0 11375 0 0 0 0
ETHA 56 -2.99 4675 4465 4685 5277 23801505
IBM.B 0 0 14584.123 0 0 0 0
XLF 80 0 29075 28825 29100 1359 39307225
EWZB 0 0 15100 0 0 0 0
MSI 0 0 23950 0 0 0 0
ASR 4 0.75 19900 19750 20200 33 658950
XLF 10 -1.11 29200 28775 29000 55 1589675
XLE 91 0.15 47500 47025 47575 606 28626175
TSLAB 0 0 27300 0 0 0 0
AKO.B 2 -1.81 31700 31125 31700 4 125650
NG 1 -2.08 16825 16475 16475 1 16475
MDT 17 -0.74 23500 23150 23400 57 1328400
JNJ 192 -0.42 11850 11725 11850 2204 25974875
AXP.B 0 0 20185 0 0 0 0
DIAB 0 0 26425 0 0 0 0
XROX 215 -13.27 5950 4895 5800 41934 212384380
YELP 0 0 19957 0 0 0 0
DOW 2 -0.36 5490 5460 5470 135 738390
SLB 0 0 13300 0 0 0 0
VZB 0 0 12945.354 0 0 0 0
SATL 576 -2.29 4355 4135 4300 52456 220384165
JCI 0 0 50850 0 0 0 0
HPQB 0 0 49425 0 0 0 0
PBR 467 -0.54 13750 13500 13675 14527 197399800
SH 16 1.31 6070 6140 6340 1389 8637400
PAGS 233 -0.02 3395.9587 3290 3395 63943 212390875
XLV 23 0.38 5200 5150 5220 3575 18523720
SBUX 79 0.24 8120 8080 8170 2403 19564400
NTCO3 21 0.47 2120 1980 2135 1643 3422460
SPOT 101 2.65 26325 26400 27225 949 25530725
V 131 -1.29 23150 22700 22925 2033 46354700
SMSN 0 0 318.481 0 0 0 0
UNH 68 -1.19 10425 10200 10475 2565 26478750
PAAS 323 1.41 9200 9170 9420 9494 88357550
INTCB 0 0 6020 0 0 0 0
ORLY 0 0 7400 0 0 0 0
PCAR 0 0 36425 0 0 0 0
EWZB 0 0 16394.101 0 0 0 0
VIV 0 0 11000 0 0 0 0
BBD 35 0.78 3205 3125 3230 1456 4618635
VRSN 0 0 53750.5229 0 0 0 0
XLRE 30 0 5220 5180 5240 2363 12295450
GLDB 0 0 6850 0 0 0 0
FMCC 0 0 214 0 0 0 0
PKS 4 0.91 16450 16525 16600 109 1804825
BKNG 9 -1.13 8830 8620 9270 55 486460
MRK.B 0 0 33644.563 0 0 0 0
BIOX 49 3.2 5310 5300 5890 4595 25922110
NG 0 0 17525 0 0 0 0
WFC.B 0 0 13450 0 0 0 0
IVE 5 2.19 5460 5370 5580 208 1151910
MUX 0 0 4370 0 0 0 0
ETHA 569 -2.37 4640 4460 4575 57998 262355590
GT 0 0 6150 0 0 0 0
RIOT 270 -2.59 3470 3265 3405 58055 193737375
ABEV3 0 0 2880 0 0 0 0
TB 0 0 1612.227 0 0 0 0
TXR 3 0 8050 7920 8050 9 72080
SPGI 1 0 13200 13200 13200 3 39600
F 60 -0.41 12050 11900 12100 6731 80436525
COST 2 -1.31 24800 24300 24475 42 1024625
DOW 70 -1.97 5570 5400 5470 4888 26551480
ERIC 1 -1.47 5070 4995 4995 72 359640
ROKU 16 -2.53 6310 5950 6160 304 1841010
TCOM 0 0 37175 0 0 0 0
VB 0 0 19772.147 0 0 0 0
SAN 1 -1.08 37025 36625 36625 22 805750
PG..B 0 0 14507.928 0 0 0 0
UAL 6 -2.26 17675 17150 17475 39 671625
USB 2 -0.6 10000 9850 9940 12 118380
BABAB 0 0 10525 0 0 0 0
VALE3 0 0 11300 0 0 0 0
BBV 2 -1.82 17825 17500 17625 11 192625
BBV 15 -1.67 17875 17400 17600 141 2470250
VALE 301 -0.36 5550 5460 5560 16451 90897190
NVDA 201 -1.24 6440 6260 6380 7759 48983700
ELP 0 0 30600 0 0 0 0
BIOXB 0 0 8290 0 0 0 0
CRMB 0 0 5991.804 0 0 0 0
SHEL 1 -0.65 38125 37875 37875 4 151500
BA.C 75 0.6 12500 12425 12575 2860 35668750
MELIB 0 0 21750 0 0 0 0
SE 1 0.5 5930 5960 5960 2 11920
WEGE3 0 0 10050 0 0 0 0
LYG 0 0 2430 0 0 0 0
VEA 41 0 6400 6320 6400 2309 14705180
XLI 0 0 5820 0 0 0 0
DJNJ3 0 0 1355 0 0 0 0
GLW 0 0 13375 0 0 0 0
IVW 41 -1.5 5980 5840 5910 1131 6651870
ZM 25 -1.74 2010 1970 2010 1630 3230485
FNMA 0 0 240 0 0 0 0
X 5 5.99 16675 17550 17675 62 1091700
INFY 6 0.71 20950 20900 21100 61 1284600
ARM 2 1.08 5520 5580 5580 12 66960
KGC 7 1.48 16825 17000 17175 68 1163200
GLOB 143 -3.98 6770 6380 6760 9235 59570210
MGLU3 32 -5.06 1975 1800 1875 1951 3637725
EOAN 0 0 0.01 0 0 0 0
HOG 13 -2.39 9610 9280 9400 280 2614120
ING 0 0 7604.1522 0 0 0 0
NFLXB 0 0 3897 0 0 0 0
PSQ 111 0 5270 5270 5350 9090 48394010
WMT.B 0 0 6610 0 0 0 0
NU 764 -1.82 7110 6890 7070 189605 1315591110
UPST 62 -1.42 10550 10275 10450 2370 24575900
TRVV 0 0 59000 0 0 0 0
QCOM 144 -0.96 15550 15000 15400 2347 35698750
WMT 39 2.49 6010 6130 6170 827 5087560
MGLU3 0 0 1920 0 0 0 0
EBR 3 -1.75 34200 33600 33625 19 638800
BB 1 -5.86 1535 1445 1445 15 21675
AMD 483 0 12850 12525 12850 28130 358033175
PBI 6 -0.86 11600 11225 11500 71 803800
SATL 41 -1.51 4300 4130 4285 1939 8068830
ADGOB 0 0 11903 0 0 0 0
UNHB 0 0 11175 0 0 0 0
MCD 22 -0.33 15150 15075 15200 211 3187225
NUB 1 -6.27 7490 7020 7020 100000 702000000
MMC 0 0 16525 0 0 0 0
TEN 8 1 37500 37275 37875 107 4012050
TEM 28 4.54 5720 5620 5980 3356 19733220
AVGO 14 -0.87 6860 6750 6800 280 1901200
SHOP 138 -1.33 1125 1095 1120 11611 12848835
SPOT 8 1.5 26550 26550 27025 24 643400
IBN 4 1.4 39225 39500 39775 95 3772300
IBM 55 0.25 20000 19825 20050 624 12445850
AMD.B 0 0 20150 0 0 0 0
WFC 15 -0.58 17000 16775 16900 264 4439550
VIST 1215 1.04 19100 18650 19325 48411 924725800
CAAP 1 -4.27 100500 96200 96200 12 1154400
WBO 5 -2.7 1850 1800 1820 397 715000
INTC 459 -2.4 4785 4610 4700 35862 166758010
VST 70 1.44 6930 6920 7090 28713 200551890
MELI 1367 -3.26 25275 24200 24975 19944 489740525
ERJ 15 -0.36 55000 54250 54850 42 2294500
EEMB 0 0 10950 0 0 0 0
ABEV3 20 1.72 2900 2925 2950 235 690210
META 311 -0.89 30775 30225 30500 4486 136183700
GM 17 -0.84 9510 9370 9440 525 4947880
SH 209 0.32 6110 6130 6250 31411 194263220
HD..B 0 0 7344.046 0 0 0 0
EEM 112 0.46 10700 10625 10750 3541 37877725
VRSNB 0 0 32950 0 0 0 0
HON.B 0 0 33869.793 0 0 0 0
FSLR 18 3.62 9940 9650 10625 860 8815525
BAYN 0 0 3279.4852 0 0 0 0
PAC 0 0 16550 0 0 0 0
HUT 597 -1.76 99100 94150 98300 13006 1257406150
RIOB 0 0 15717.771 0 0 0 0
VZ 49 1 12475 12400 12600 395 4936575
MU 12 -3.9 22425 21150 21550 353 7477250
T 126 1.19 10475 10475 10650 1995 21015425
IBIT 768 -2.04 7330 7090 7290 142874 1029214060
SLV 238 1.2 5830 5780 5900 17848 104537900
JDB 0 0 8350 0 0 0 0
BIOXB 0 0 14775 0 0 0 0
GFI 2 4.06 24600 25600 26250 9 233000
HDB 8 0.41 42450 42625 42625 25 1065625
VIVT3 0 0 11350 0 0 0 0
ITUB 59 0.78 7640 7520 7720 16595 127038290
NOW 5 -1.73 6900 6780 6840 24 163120
SYY 10 -0.24 10375 10300 10400 85 879375
EQNR 11 -1.31 4565 4330 4580 487 2184650
BNGB 0 0 19914.0387 0 0 0 0
SIEGY 0 0 0.01 0 0 0 0
AZN 15 0.3 40625 40600 40975 48 1956350
ADP 1 -0.32 61950 61750 61750 1 61750
XPEV 0 0 0 0 0 0 0
C...B 0 0 7298.418 0 0 0 0
MSFTB 0 0 16700 0 0 0 0
IJH 0 0 0 0 0 0 0
SCCO 2 0.47 52650 52900 53250 19 1011050
GSB 0 0 45300 0 0 0 0
GGB 15 -0.19 12675 12350 12675 113 1419350
EBAY 28 -0.17 41900 41525 41825 988 41239325
MSFT 583 -0.71 17575 17325 17500 19542 339937650
UAL 0 0 18200 0 0 0 0
GSK 2 -0.44 11250 11200 11250 3 33650
AEM 86 2.36 22225 22500 22825 1813 41150850
MA 22 -0.62 19975 19750 19975 174 3456000
META 44 -1.46 30775 30175 30500 515 15620475
IEUR 55 -0.14 6870 6800 6900 3178 21816530
TSM 163 -2.36 25350 24475 24825 3235 79731025
EWJ 0 0 6040 0 0 0 0
TXN 1 -7.45 43600 40350 40350 5 201750
CVX 303 0.5 9840 9750 9890 6229 61190930
FDX 40 -0.88 25500 24825 25275 169 4214950
BKR 0 0 6040 0 0 0 0
LVS 0 0 24300 0 0 0 0
ADBE 90 -1.6 10925 10700 10875 1290 13898550
FXI 179 -0.23 8350 8280 8370 4979 41453340
COIN 53 -4.64 11850 11125 11825 628 7096025
ADGO 2 -0.22 11025 11000 11000 6 66000
IBN 0 0 38775 0 0 0 0
XLRE 3 0.38 5200 5180 5240 103 538380
TMUS 3 -1.71 8180 8020 8040 13 104390
TXR 54 0.61 8070 7950 8120 3843 30902770
MUFG 0 0 14650 0 0 0 0
ABNB 4 0.3 9810 9760 9840 164 1607580
XLB 9 -0.71 5570 5490 5530 233 1280100
ARCO 77 -1.73 17275 16700 17075 1447 24410075
PFE.B 0 0 9585.768 0 0 0 0
LMT.B 0 0 3940 0 0 0 0
XLK 1 -0.51 5780 5750 5750 15 86250
TRIP 16 -1.49 8050 7870 7990 667 5258270
HD 24 -0.75 13275 13075 13200 337 4426125
AMGNB 0 0 12954.329 0 0 0 0
DOCU 0 0 4500 0 0 0 0
DECK 0 0 0 0 0 0 0
FCXB 0 0 62.7 0 0 0 0
UGP 0 0 3460 0 0 0 0
TGT 113 -0.21 4600 4535 4600 3603 16478710
FSLR 118 2.47 10100 10075 10450 6671 68824675
TMUS 1 4.49 8010 8370 8370 5 41850
SAP 6 -2.31 58350 56750 57100 18 1026250
BNG 0 0 18125 0 0 0 0
MCD.B 0 0 16000 0 0 0 0
EBAY 1 -0.54 41625 41400 41400 1 41400
ULB 0 0 18925.999 0 0 0 0
DEO 24 -1.4 21425 21000 21175 142 2989975
GLOB 1423 -4.12 6790 6400 6570 358340 2327618420
CCL 0 0 8620 0 0 0 0
NVS 0 0 32175 0 0 0 0
SNA 0 0 59000 0 0 0 0
BIOX 519 4.18 5260 5380 5740 26256 146396450
CSNA3 9 -0.53 1860 1765 1860 145 267885
CSCO 16 -0.68 14650 14475 14650 350 5083725
RIO 14 0 8900 8860 8970 119 1060490
ROKU 0 0 6250 0 0 0 0
XLI 29 0 5830 5780 5840 9692 56347870
PDD 21 -1.25 5570 5470 5550 1985 10940280
AVGO 124 0 6830 6750 6840 10907 74206230
DD 0 0 14800 0 0 0 0
ARM 19 -2.66 5630 5370 5480 543 2940120
OXY 86 0.2 9540 9420 9560 4230 40278820
PAASB 0 0 9640 0 0 0 0
GRMN 1 -2.59 79050 77000 77000 7 539000
ADBE 4 -1.6 10925 10675 10850 34 365650
RBLX 0 0 48375 0 0 0 0
WMT.B 0 0 6300 0 0 0 0
BHP 24 1.4 28550 28625 28950 2292 65790250
TEAM 10 -1.74 5160 5060 5130 37 188630
AAPL 274 -2.99 11700 11325 11700 5954 67603300
CVX.B 0 0 12670.047 0 0 0 0
SDA 31 -3.29 1670 1610 1670 1620 2632865
STNE 17 -1.52 5230 5080 5190 1305 6696860
CX 1 1.75 7400 7530 7530 2 15060
ABEV 61 0.23 8680 8550 8760 8697 75339210
BP 0 0 6650 0 0 0 0
ITUB3 0 0 6660 0 0 0 0
IVW 1 -2.01 5970 5850 5850 1 5850
FMX 3 0.12 20500 20450 20525 79 1619975
BBDC3 0 0 2775 0 0 0 0
CRM 75 -1.36 18250 17900 18075 1092 19633400
QCOM 4 -2.56 15575 15050 15175 67 1008750
HD 3 -1.51 13225 13025 13075 20 261000
GLD 766 2.41 7030 7110 7210 69791 501380290
VISTB 0 0 22800 0 0 0 0
ORCL 21 -0.49 60750 59900 60550 61 3676550
EA 0 0 12550 0 0 0 0
HSY 49 -0.58 8530 8400 8530 696 5897610
TGT 1 -1.73 4620 4540 4540 5 22700
NVSB 0 0 10800 0 0 0 0
AAPL 1752 -2.77 11700 11300 11475 80137 912394800
FCX 2 1.03 14550 14675 14700 3 44075
NKEB 0 0 10385 0 0 0 0
CL 9 0.92 35325 35300 35650 83 2940150
PANW 4 -0.69 4305 4275 4305 73 313060
XLE 20 -0.05 47625 47050 47600 65 3062150
NVDA 1241 -0.77 6440 6270 6400 82103 519048450
BBAS3 2 -3.96 2650 2530 2545 52 131590
BMY 18 -0.27 18225 18000 18175 63 1138350
IEUR 2 -0.58 6870 6830 6880 54 370620
TEFO 1 5.02 736 773 773 1 773
SUZB3 0 0 11100 0 0 0 0
ABBV 36 0.94 21150 21050 21350 225 4765825
C 59 -0.44 28375 28000 28300 1992 56086175
NVS 0 0 32525 0 0 0 0
BIDU 25 -1.01 8900 8620 8890 162 1431040
JCI 0 0 50711.5442 0 0 0 0
UL 17 0.61 24400 24350 24575 208 5097900
GS 0 0 53400 0 0 0 0
RGTI 123 4 7990 7830 8460 5545 45237920
PYPLB 0 0 11925 0 0 0 0
ADGO 94 0 11050 10900 11075 5883 64770325
AMX 6 0.36 20275 20100 20375 34 691100
EA 9 -0.2 12225 12175 12250 142 1737200
XPEV 42 -3.51 5980 5760 5870 10073 58195560
FMX 0 0 19325 0 0 0 0
EQNR 0 0 4328.0371 0 0 0 0
BAK 186 6.32 2055 2010 2275 26563 57874800
NEC1 0 0 0.01 0 0 0 0
XLV 1 -3.38 5310 5130 5130 20 102600
ETSY 0 0 3450 0 0 0 0
BBDC3 14 3.17 2675 2620 2765 129 351455
TRIP 0 0 7900 0 0 0 0
CVX 29 0.2 9860 9730 9880 169 1658980
JOYY 0 0 10250 0 0 0 0
QCOMB 0 0 24978 0 0 0 0
JOYY 0 0 7490 0 0 0 0
AXP 3 -1.01 22225 21900 22075 23 505175
CX 9 1.1 8160 8040 8250 41 336200
OXYB 0 0 9990 0 0 0 0
LMT.B 0 0 30542 0 0 0 0
SONY 4 0.96 3645 3650 3680 37 135500
GILD 0 0 30825 0 0 0 0
XOMB 0 0 15025 0 0 0 0
WBAB 0 0 3685 0 0 0 0
FCX 30 2.22 14625 14700 15000 302 4506625
AMD 46 1.59 12525 12525 12825 1293 16375150
FMX.B 0 0 15318.595 0 0 0 0
DIA 48 -1.23 24375 24000 24150 416 10011400
TENB 0 0 25259.2 0 0 0 0
NIO 420 -2.21 1130 1090 1115 212243 234330540
MSTR 141 -5.8 23250 21250 22575 4207 92289825
DHR 0 0 4020 0 0 0 0
TSLA 878 -0.37 26425 25900 26500 65752 1721971250
LYG 19 0.4 2440 2415 2480 222 540530
CAH 1 -0.33 59200 59000 59000 21 1239000
PFE 31 0.29 6700 6640 6740 592 3956340
UBER 54 0.19 51100 50450 51250 425 21617000
SNOW 2 -1.15 7780 7690 7910 2 15600
TMO 0 0 21550 0 0 0 0
PG 108 0.39 12800 12650 12850 2277 28976900
ELP 0 0 30825 0 0 0 0
WBA 39 -0.57 4330 4280 4340 1945 8364370
TTE 0 0 22425 0 0 0 0
ABT 11 -0.39 38250 37875 38100 35 1327100
TV 21 -4.14 796 757 792 14793 11403774
LMT 1 -0.45 27375 27250 27250 1 27250
LAC 12 0.46 3250 3240 3300 249 808570
STLA 7 -5.18 2410 2285 2410 21 48665
PYPL 116 -2.17 10325 10075 10225 1986 20078925
NUB 0 0 6890 0 0 0 0
RENT3 0 0 3130 0 0 0 0
NUE 0 0 8710 0 0 0 0
NFLX 67 -0.26 28725 28475 28775 1331 38065750
MSI 7 -0.3 24450 24150 24375 33 800300
JBSS3 2 -1.94 8720 8550 8830 75 661410
ADS 0 0 0.01 0 0 0 0
SNA 2 -2 62500 61250 61750 11 678750
BBD 363 1.09 3185 3125 3235 83891 266686920
PANW 30 0 4345 4270 4350 982 4224980
MOB 0 0 15125 0 0 0 0
HMY 675 4.24 17650 17900 18825 58371 1066581000
MFG 0 0 6270 0 0 0 0
IBB 2 0.38 5190 5180 5210 13 67670
SUZ 2 -1.82 10975 10750 10775 136 1465025
EWJ 76 0 6040 6010 6070 1887 11395990
MRVL 2 -7.51 5390 4980 4985 115 572785
BAS 0 0 0.01 0 0 0 0
SHELB 0 0 40246.23 0 0 0 0
XYZ 53 1.03 3385 3345 3420 28485 95786975
AVY 0 0 11650 0 0 0 0
BNG 2 0.27 18025 18050 18075 101 1825075
PETR3 2 -1.29 6950 6860 6860 6 41160
IBM 9 0.24 20025 19800 20075 51 1013500
PM 18 -0.21 11400 11075 11500 439 4962600
TIMB 2 -1.25 19799.3004 19475 19550 11 214975
ROST 0 0 40575 0 0 0 0
GRMN 0 0 73100 0 0 0 0
DEB 0 0 9807.877 0 0 0 0
AMGNB 0 0 13301.329 0 0 0 0
MRNA 6 -5.19 1635 1550 1565 178 276275
PDD 0 0 0 0 0 0 0
LRCX 4 -2.92 1710 1640 1660 410 674220
PSQ 0 0 0 0 0 0 0
TSLA 123 -1.86 26775 25825 26450 2377 62122300
ITUB 6 -0.9 7770 7200 7700 21 158330
HAL 0 0 11725 0 0 0 0
COINB 0 0 13600 0 0 0 0
RIO 79 0.33 8920 8840 8980 2295 20469470
MDLZ 18 0.99 5050 5060 5100 1054 5355330
NGG 0 0 33500 0 0 0 0
XLY 21 -0.35 5710 5640 5690 2295 13001830
RACE 0 0 6830 0 0 0 0
SID 72 -1.51 14825 14325 14850 1023 15061850
MRK 79 -0.27 18075 17825 18025 2818 50477725
DHR 6 -1.99 4010 3930 3960 179 705515
B 427 2.3 10825 10925 11100 10136 111525950
KOFM 13 0.92 54000 54100 54500 59 3210500
LLYB 0 0 19544.388 0 0 0 0
FDXB 0 0 4827.904 0 0 0 0
JMIAB 0 0 7350 0 0 0 0
NIO 50 -1.78 1120 1090 1115 4332 4765140
SCCO 1 -1.95 53800 52750 52750 2 105500
IP 0 0 14225 0 0 0 0
NU 90 -1.96 7130 6890 7020 2875 19910520
JMIA 279 0.52 3800 3580 3865 56914 210972970
AAP 6 0.25 3940 3840 3950 258 1003405
BP 16 0.44 6680 6640 6740 389 2598080
LLY 9 -0.16 14850 14700 14825 22 324575
IWMB 0 0 13266.77 0 0 0 0
XOM 124 -0.62 12000 11825 11975 2693 32048225
TTE 5 -0.55 22550 22225 22425 58 1291300
SNOW 49 -0.51 7820 7680 7950 6666 51689260
EBR 0 0 34200 0 0 0 0
TMO 74 -1.65 21175 20575 20825 457 9467200
AEM 4 -0.11 22600 22575 23000 9 203875
LAR 66 1.17 2125 2090 2175 2958 6366095
URBN 4 -2.76 42500 41325 41675 32 1328775
BIDUB 0 0 10900 0 0 0 0
SYY 0 0 10075 0 0 0 0
BSBR 17 0 6090 6030 6110 245 1487020
AMZNB 0 0 1795 0 0 0 0
VB 0 0 6190.874 0 0 0 0
DIA 239 -0.51 24300 24000 24225 5180 124795725
TSM 13 -1.48 25200 24425 25200 65 1602300
HWM 7 1.21 189800 190150 192100 17 3243450
FCXB 0 0 62.7 0 0 0 0
BSN 0 0 0.01 0 0 0 0
DECK 213 -20.28 5890 4580 5800 10554 49485325
RENT3 5 -4.66 4285 4070 4150 29 119130
BMY 2 -2.57 18450 17950 17975 14 251400
QQQB 0 0 29350 0 0 0 0
GOOGL 326 -2.02 3450 3350 3405 16175 54671885
MELIB 0 0 21525 0 0 0 0
ORLY 8 -2.56 7400 7100 7250 479 3431320
SBUXB 0 0 6307.634 0 0 0 0
NEM 2 11.68 18400 20550 20750 6 124100
VISTB 0 0 20125 0 0 0 0
XOM 17 -0.41 11925 11300 12000 467 5518650
ANF 0 0 89250 0 0 0 0
EOAN 0 0 129.0693 0 0 0 0
PEP 749 -0.83 8400 8250 8350 31203 258787630
YZCA 0 0 0.01 0 0 0 0
IFF 3 -0.82 7310 7190 7250 6 43260
GSK 0 0 10274.8179 0 0 0 0
ROST 80 -11.28 44300 37550 39825 1145 44222500
DJNJ3 0 0 1300 0 0 0 0
EEM 38 1.17 10625 10600 10750 470 4998250
NSAN 0 0 1460.129 0 0 0 0
BA.CB 0 0 12866.569 0 0 0 0
GILD 18 0.48 30900 30675 31075 231 7120200
PCAR 13 -1.02 36500 35825 36125 178 6421050
SBS 0 0 47450 0 0 0 0
STNE 1 -1.67 5080 4995 4995 10 49950
JPM 14 -0.74 20250 19925 20100 622 12445025
AMX.B 0 0 1719.381 0 0 0 0
TSMB 0 0 27900 0 0 0 0
SMSN 0 0 13143.824 0 0 0 0
RGTI 4 0 8000 8000 8380 60 501860
PBI 0 0 12618.4668 0 0 0 0
YELP 0 0 22300 0 0 0 0
MDLZ 2 0.39 5080 5080 5100 11 56080
KB 0 0 40400 0 0 0 0
AMX 0 0 20425 0 0 0 0
GLW 4 -0.53 14075 13950 14000 88 1229400
NKE 444 -2.18 5940 5740 5830 30718 177594070
UPST 4 -1.42 10525 10350 10475 313 3240200
JD 15 -1.32 9780 9630 9710 443 4273670
LLYB 0 0 23070.691 0 0 0 0
MDT 0 0 25250 0 0 0 0
BK 1 -1.9 52400 51400 51400 6 308400
AAPLB 0 0 12100 0 0 0 0
GPRKB 0 0 12300 0 0 0 0
ABBV 3 -0.47 21150 21050 21100 13 273850
AIG 0 0 19550 0 0 0 0
QQQ 451 -0.75 29825 29350 29650 7667 226072600
XLEB 0 0 54700 0 0 0 0
GGB 0 0 12875 0 0 0 0
JPM 133 0.24 20125 19925 20200 2597 52046925
GLOBB 0 0 6640 0 0 0 0
CSCO 1 -1.19 14650 14475 14475 105 1519875
TM 46 -0.88 14150 13950 14150 413 5781750
DTEA 0 0 0.01 0 0 0 0
PSX 0 0 21375 0 0 0 0
AI 36 0.75 5310 5200 5380 822 4355800
MSFT 87 -0.56 17550 17300 17450 1004 17450925
SDA 1 -4.02 1740 1670 1670 1 1670
PINS 0 0 5190 0 0 0 0
SPGI 12 0.57 13150 13025 13225 114 1500375
AVY 0 0 11525 0 0 0 0
ITUB3 2 -0.14 6760 6750 6760 88 594870
SPY 1542 -0.59 33875 33375 33700 77831 2614463450
BBAS3 129 -4.15 2650 2455 2575 5660 14351425
BAK 2 2.13 2110 2155 2170 113 244310
VEA 3 1.87 6400 6310 6520 12 77870
SHOP 13 -1.31 1140 1045 1180 158 173660
XLC 0 0 6130 0 0 0 0
AXP 48 -0.67 22275 21900 22125 419 9218075
GE 50 1.2 33325 33375 33800 545 18287650
C 6 -0.26 28400 27900 28325 18 504725
AMD.B 0 0 39700 0 0 0 0
PBRB 0 0 16500 0 0 0 0
CRM 5 -2.45 18325 17850 18075 10 179200
HSYB 0 0 8035.673 0 0 0 0
BA 10 -1.42 9840 9700 9840 1029 10115670
PINS 0 0 5230 0 0 0 0
SPYB 2 2.35 32850 33600 33625 59585 2002800625
KB 0 0 36450 0 0 0 0
MSFTB 0 0 5154.25 0 0 0 0
ANF 18 -4.27 88950 85000 87000 309 26555400
AI 2 -5.16 5610 5320 5320 10 53200
XLP 5 0.34 5870 5840 5900 177 1034500
HL 16 1.45 5795.6574 5860 5900 1568 9240590
IWM 12 -1.37 23600 23275 23450 44 1029125
PLTR 256 1.31 47625 47125 48475 33712 1600323600
QQQ 104 -0.91 29950 29325 29675 1523 44927550
TRVV 0 0 52400 0 0 0 0
WBA 6 -1.38 4330 4270 4345 63 270170
CVS 1 0.1 4635 4640 4640 59 273760
MOB 0 0 18975 0 0 0 0
EFX 0 0 17525 0 0 0 0
HAPV3 0 0 500 0 0 0 0
SAP.B 0 0 3957.698 0 0 0 0
NXE 0 0 6580 0 0 0 0
HPQ 4 -3.5 33550 32100 32375 5 161225
BCS 0 0 20300 0 0 0 0
HON 1 -1.68 32600 32050 32050 38 1217900
BSBR 1 -1.47 6100 6010 6010 2 12020
WMT 199 -0.16 6180 6150 6210 14723 90849480
BHP 2 1.31 28525 28600 28900 2 57500
HUTB 0 0 55200 0 0 0 0
INFY 0 0 20050 0 0 0 0
MU 82 -1.13 21975 21075 21725 3819 81139450
LRCX 62 -1.17 1700 1645 1680 9525 15785205
IBIT 88 -2.98 7380 7100 7280 8370 60283520
CAR 43 2.5 5190 5260 5400 1885 9991740
GOOGL 1848 -1.02 3430 3360 3410 182299 617033050
BPA11 0 0 8290 0 0 0 0
FDX 1 -0.7 25000 24825 24825 1 24825
MOS 5 -0.12 8100 8020 8090 72 578610
GT 9 -2.47 6470 6250 6380 113 717500
PAC 0 0 13850 0 0 0 0
HAPV3 96 -6.35 598 540 593 15899 8695059
COSTB 0 0 12828.454 0 0 0 0
BA..B 0 0 10290 0 0 0 0
JNJ.B 0 0 14050 0 0 0 0
TIMB 0 0 19800 0 0 0 0
PSX 6 0 21825 21525 21825 46 994500
BCS 1 0 20425 20425 20425 4 81700
VOD 0 0 12075 0 0 0 0
CAH 0 0 56200 0 0 0 0
ABT 0 0 38325 0 0 0 0
AAPLB 0 0 13325 0 0 0 0
ZM 1 -2.21 2030 1985 1985 5 9925
WEGE3 0 0 9200 0 0 0 0
GE..B 0 0 31275 0 0 0 0
UBER 2 -0.39 51150 50950 50950 2 101900
KGC 0 0 16375 0 0 0 0
LREN3 2 -5.91 3720 3495 3500 11 38495
VRTX 11 0.1 4995 4955 5010 188 939440
EFX 2 0.32 18963.8119 18950 19025 3 57000
ORCL 2 -2.58 61850 60200 60250 3 180650
ADS 0 0 3827.5739 0 0 0 0
PHG 6 -2.41 5390 5240 5260 33 173300
LND 1 -0.56 4445 4420 4420 1 4420
HAL 25 -0.85 11650 11450 11575 801 9201375
HSBC 5 -0.36 34400 34225 34300 346 11843100
DISNB 0 0 10750 0 0 0 0
ERJ 3 -4.29 57050 54100 54600 5 271200
CRMB 0 0 17439.071 0 0 0 0
GPRKB 0 0 12300 0 0 0 0
ITUBB 0 0 1381.179 0 0 0 0
LREN3 0 0 2575 0 0 0 0
HON 3 -0.84 32375 32100 32250 68 2188900
HSY 3 1.63 8550 8600 8690 4 34580
TWLO 6 -1.61 3710 3645 3675 1053 3858655
BIIB 0 0 11275 0 0 0 0
BA.C 9 0 12550 12375 12550 623 7717375
NMR 0 0 5992.0801 0 0 0 0
GPRK 27 3.7 7559.7711 7730 7920 766 6026220
XYZ 2 0.14 3370 3375 3380 191 645355
CDE 17 1.91 8870 8920 9100 257 2317360
CVS 23 -0.42 4675 4600 4670 417 1928290
RTX 8 -0.13 30867.5093 30675 30950 64 1974125
BITF 376 -2.68 6340 5930 6300 9812 59930450
MRK 1 -0.41 18150 18075 18075 2 36150
PM 0 0 11050 0 0 0 0
SPCE 2 -13.13 9520 8270 8270 4 33080
GS 18 -0.18 53550 52900 53650 74 3924750
PRIO3 0 0 4280 0 0 0 0
BBDB 0 0 2520 0 0 0 0
LVS 1 -0.74 23350 23175 23175 2 46350
SONY 64 -0.27 3700 3665 3725 10536 38816300
ASML 126 -1.01 5910 5750 5890 2707 15737210
HON.B 0 0 33857.793 0 0 0 0
BRKBB 0 0 25825 0 0 0 0
HHPD 0 0 0.01 0 0 0 0
PFE 217 1.34 6680 6650 6780 4381 29404050
IBB 19 0.19 5190 5150 5200 1232 6392950
X 148 8.74 16575 17300 18125 7759 139171850
HL 0 0 6720 0 0 0 0
PATH 7 -0.97 7190 7120 7170 89 636920
NGG 6 1.05 42850 42675 43300 60 2593975
QCOMB 0 0 80 0 0 0 0
GOGLB 0 0 3130 0 0 0 0
WFC 2 -0.14 16900 16725 16875 34 569400
ARKK 9 -1.36 6570 6420 6490 1002 6438870
TEFO 26 0.54 736 728 753 22057 16116448
TB 0 0 1643.541 0 0 0 0
MELI 268 -3.64 25375 24175 25375 5365 131379975
BSN.B 0 0 654 0 0 0 0
BAS.B 0 0 6817.172 0 0 0 0
STLA 131 -3.97 2390 2280 2330 89945 207016290
FXI 21 -0.71 8350 8270 8380 651 5399790
TIIAY 0 0 0.01 0 0 0 0
ADP 5 -0.32 62150 61650 61950 29 1790700
TIMS3 0 0 4050 0 0 0 0
BB 26 -1.34 1485 1450 1485 22624 33067985
ADI 0 0 16500 0 0 0 0
TV 0 0 750 0 0 0 0
SLV 0 0 5960 0 0 0 0
AMZN 171 -1.52 1640 1605 1630 18231 29447385
KMB 0 0 25375 0 0 0 0
BABA 386 -1.11 15675 15425 15625 30050 466836700
PHG 0 0 5470 0 0 0 0
AVY.B 0 0 16966.162 0 0 0 0
SE 20 2.57 5820 5850 6000 2094 12467690
LMT 21 -0.27 27275 27050 27375 50 1357025
ANFB 0 0 263160 0 0 0 0
AMGN 12 -0.47 10500 10400 10550 152 1591575
MRNA 48 -2.45 1630 1545 1620 2642 4156520
AMAT 0 0 37418.4622 0 0 0 0
CAR 1 8.77 4900 5330 5330 10 53300
KO..B 0 0 16800 0 0 0 0
BAS 0 0 3197.7686 0 0 0 0
SID 1 3.03 14850 15300 15300 5 76500
XLK 29 -0.51 5770 5680 5740 2367 13495550
LAC 126 0 3270 3210 3315 4592 15062735
TM 4 0.53 14050 13975 14125 13 182425
XLP 56 -0.16 5930 5850 5920 6133 36074430
VOD 34 -0.82 12175 11850 12100 1658 19974725
KEP 0 0 11900 0 0 0 0
SPOTB 0 0 873.5 0 0 0 0
BA 56 -0.5 9840 9680 9800 3835 37353810
BKR 0 0 5680.1369 0 0 0 0
COST 27 -0.4 24550 24300 24500 263 6417475
AMZNB 0 0 716 0 0 0 0
BIIB 13 -0.88 11250 11100 11200 178 1977325
BABA 60 -0.96 15625 15400 15625 699 10841050
JD 137 -0.81 9800 9650 9760 2662 25772140
JNJ.B 0 0 11100 0 0 0 0
GE 8 0.67 33400 33325 33675 48 1610850
PEP 60 -0.59 8400 8230 8420 937 7803410
NEM 25 1.46 20425 20500 20750 250 5170375
SWKS 7 -6.64 4140 3605 3965 108 408860
XLB 0 0 5690 0 0 0 0
XLEB 0 0 49200 0 0 0 0
LAR 11 -4.71 2120 2020 2150 477 1018670
KEP 47 5.37 12550 13050 13250 583 7690475
DOWB 0 0 9000 0 0 0 0
LLY 168 -0.5 14875 14650 14875 2995 44250375
PG 17 -0.19 12825 12650 12800 486 6156675
HPQ 16 -2.03 33100 32025 32425 72 2320200
BRKB 410 0 26625 26350 26650 7378 195358175
VZ 7 0 12500 12450 12500 43 536975
DJN3B 0 0 1325 0 0 0 0
NVDAB 0 0 6360 0 0 0 0
IJH 65 -1.2 5790 5710 5760 745 4265980
SUZ 0 0 11008.839 0 0 0 0
METAB 0 0 25851.561 0 0 0 0
V 20 -1.4 23075 22650 22875 120 2727625
BPA11 0 0 8190 0 0 0 0
ASML 12 -1.64 6090 5940 5990 154 921520
SPCE 64 -0.23 8580 8250 9150 4626 39763750
ING 3 -1.09 8250 8140 8160 8 65190
AZN 0 0 40900 0 0 0 0
RTX 0 0 31350 0 0 0 0
MFG 0 0 5550 0 0 0 0
VIVT3 1 0 5770 5770 5770 12 69240
SAN 16 -0.4 36850 36300 36725 101 3696675
BITF 30 -4.1 6340 6000 6220 1141 6946220
IFF 0 0 6700 0 0 0 0
NMR 0 0 6910 0 0 0 0
ETSY 12 -0.57 3490 3415 3470 171 588605
TWLO 0 0 3610 0 0 0 0
SPYB 0 0 36850 0 0 0 0
HMY 32 3.8 17725 17600 18400 431 7879175
KOFM 0 0 54000 0 0 0 0
VST 0 0 0 0 0 0 0
CSCOB 0 0 11830 0 0 0 0
MMM 1 1 17400 17575 17575 3 52725
NFLX 4 -0.78 28750 28425 28700 21 598000
MMC 0 0 18310.7649 0 0 0 0
AAL 199 -1.66 6590 6380 6560 7195 46461200
BRFS 2 -2.69 12975 12575 12625 124 1559800
LND 0 0 5470 0 0 0 0
DE 0 0 15000 0 0 0 0
GFI 119 4.79 25525 26200 26850 1644 43798325
SNAP 0 0 9930 0 0 0 0
DISNB 0 0 9230 0 0 0 0
NEC1 0 0 0.01 0 0 0 0
XLY 0 0 5760 0 0 0 0
MRVL 76 -2.52 5150 4955 5070 1694 8479960
CAT.B 0 0 21406.415 0 0 0 0
NTES 4 0.3 9830 9800 9880 22 216960
SPY 343 -0.51 33875 33375 33900 3315 111052100
NOKA 1 -0.8 6210 6160 6160 1 6160
BIDU 178 -0.89 8920 8770 8920 14245 126368670
MOS 0 0 7780 0 0 0 0
PSXB 0 0 5585.123 0 0 0 0
CAAP 15 -4.17 100700 95900 96850 232 22392600
BMYB 0 0 9970.602 0 0 0 0
ARKK 118 -0.3 6520 6400 6520 18238 117756750
MUFG 1 -2.35 15900 15525 15525 69 1071225
EWZ 639 -0.15 15975 15700 15950 80931 1284541875
PLTR 14 0.1 47975 47300 49700 129 6184125
IBITB 0 0 5700 0 0 0 0
COIN 402 -2.77 11700 11150 11450 41880 472245050
BA.CB 0 0 5085.821 0 0 0 0
DEO 2 -2.32 21500 21000 21000 4 84000
BRKB 71 0 26525 26325 26650 1306 34533950
UL 1 0.1 24400 24425 24425 2 48850
XP 25 -0.18 5400 5360 5440 1479 7976800
SHEL 20 -0.19 38375 37925 38325 174 6647700
CDEB 0 0 7870 0 0 0 0
CEG 0 0 7430 0 0 0 0
TJX 0 0 7037.651 0 0 0 0
NFLXB 0 0 21110 0 0 0 0
KMB 2 0.55 27050 27200 27225 4 108875
AAP 237 -2.34 4055 3780 4000 8081 31314035
XLFB 0 0 7250.952 0 0 0 0
ABNB 67 -0.9 9920 9720 9830 2098 20551840
ACN 0 0 4985 0 0 0 0
ARKKB 0 0 1371 0 0 0 0
AMGN 6 2.2 10225 10225 10450 10 103725
SAP 0 0 52561.1288 0 0 0 0
BK 4 0.19 51550 51400 51650 131 6735700
HOG 0 0 10225 0 0 0 0
OXY 4 -0.62 9530 9430 9470 52 491820
TRVVB 0 0 45633.3415 0 0 0 0
BRKBB 0 0 19500 0 0 0 0
EWZ 81 1.11 15725 15650 15950 1067 16895150
MMMB 0 0 12138.92 0 0 0 0
MSTRB 0 0 1314 0 0 0 0
TIIAY 0 0 149.7155355 0 0 0 0
ADI 8 -0.76 16350 16050 16225 121 1948775
SNAP 10 -1.84 9770 9510 9590 345 3303590
ISRG 0 0 7400 0 0 0 0
MSTR 1635 -5.92 23225 21225 22575 128907 2819995550
CLS 10 0.86 6910 6880 7000 914 6302300
GM 1 -3.29 9720 9400 9400 1 9400
PRIO3 2 0.25 4000 4010 4020 77 308800
TMOB 0 0 6024.503 0 0 0 0
UALB 0 0 6295 0 0 0 0
ARCO 5 -4.95 17650 16700 16800 167 2802925
NTES 0 0 10100 0 0 0 0
MAB 0 0 2827.163 0 0 0 0
IP 0 0 13966.1039 0 0 0 0
NXE 92 15.07 6170 6510 7240 2331 16139220
SBSP3 0 0 24100 0 0 0 0
MMM 53 -0.66 17265.4645 17075 17250 1070 18340500
ISRG 7 -7.79 7060 6510 7350 25 170760
XP 0 0 5470 0 0 0 0
NOKA 0 0 5710 0 0 0 0
UGP 9 -2.02 3455 3375 3410 446 1510985
B 27 2.07 10825 10925 11050 527 5773500
AAL 13 -1.66 6600 6100 6520 276 1752530
FNMA 0 0 9100 0 0 0 0
TXN 15 -2.33 41775 40300 40800 76 3073375
GSB 0 0 46145 0 0 0 0
AMZN 1433 -0.91 1640 1605 1630 189806 306882640
INTC 79 -4.92 4875 4600 4705 2067 9593690
SIEGY 0 0 5621.3238 0 0 0 0
SWKS 0 0 3825 0 0 0 0
T 13 0.71 10525 10475 10600 49 515075
SBS 0 0 36813.3858 0 0 0 0
BRFS 28 -2.12 12950 12575 12800 10098 128167575
JMIA 34 0.78 3800 3590 3830 5383 19659350
PETR3 60 -0.57 6950 6700 6910 723 4923410
KO 178 0.9 16525 16400 17000 2838 47045925
GILDB 0 0 3281.704 0 0 0 0
CAT 64 -0.37 20000 19750 20000 1201 23819800
CEG 18 1.71 7560 7600 7780 898 6878110
DJN3B 0 0 1192 0 0 0 0
RACE 22 -2.33 6840 6580 6710 255 1700800
ACN 53 -2.14 4905 4755 4880 529 2528260

Bonos

Bonos

Especie Ultimo Variación Cierre Min Max Cant. Op. Volumen
TX25D 0 0 0.9443 0 0 0 0
TZXM7 141 0.29 134.3 133.6 135 6282584648 8466154996.58
AL35 1197 -0.07 79090 78360 79700 3588728 2842243925.9
TTM6X 1 0 109.9 109.188 109.188 189865066 207309868.26
BPD7Y 0 0 94 0 0 0 0
TTS6Z 0 0 0.083 0 0 0 0
CUAPZ 0 0 14.895 0 0 0 0
TXD6D 1 11.88 0.143 0.16 0.16 6000 9.6
BPY6Z 0 0 97.3 0 0 0 0
TU27D 0 0 43.17 0 0 0 0
GD29C 4 0.29 74.15 73.33 74.37 757 557.53
TD5Z 0 0 0.125 0 0 0 0
AL41 1802 -0.62 72350 70500 73970 3965085 2857236465.7
TZV6D 0 0 80.38 0 0 0 0
BPOB7 259 -0.04 111300 110470 112990 1068031 1189027845.6
TXD7C 0 0 0.1 0 0 0 0
AE38X 1 -0.07 82224 81990 81990 3490470 2861836353
TXM6C 0 0 0.1 0 0 0 0
GD29X 1 0 86918.168 87031.214 87031.214 1570470 1366799106.51
COY27 0 0 137.1937 0 0 0 0
C21DY 0 0 84.497 0 0 0 0
DIP0C 0 0 0.01 0 0 0 0
TZX7C 0 0 0.15 0 0 0 0
TTD6X 8 0 105.75 105.25 106.272 19250000000 20306595000
TVY0D 0 0 3.45 0 0 0 0
GD30D 593 0.05 70.13 69.95 70.4 916182 642741.95
BC7DC 0 0 11.625 0 0 0 0
S24DC 0 0 17.407 0 0 0 0
TTJ6Y 0 0 0.089 0 0 0 0
TXM6D 0 0 0.128 0 0 0 0
TVPAC 0 0 8.95 0 0 0 0
TXO6Z 0 0 0.091 0 0 0 0
BPD7X 0 0 107558.904 0 0 0 0
PAY0D 0 0 20.12 0 0 0 0
TTD6Y 0 0 0.087 0 0 0 0
AL41Y 0 0 55.7 0 0 0 0
BPC7Y 0 0 95.46 0 0 0 0
TZX5C 0 0 0.15 0 0 0 0
TVPED 0 0 1.1 0 0 0 0
TXM7Z 0 0 0.115 0 0 0 0
S24DD 4 1.35 77.45 76 79.15 480 365.39
BPC7Y 0 0 94.12 0 0 0 0
TJ6Y 0 0 0.092 0 0 0 0
GD38 244 -0.03 84600 83300 86690 215652 182305142.3
AL30Z 1 0 67.0832753 67 67 746269 500000.23
TE6Z 0 0 0.093 0 0 0 0
AL30D 70189 0.19 67.99 67.7 68.25 113955601 77569217.17
TZX27 115 -0.2 238.4 235.5 239.25 139877892 333230022.64
BC28D 0 0 4.9471 0 0 0 0
DICPD 0 0 36.65 0 0 0 0
TVPYX 0 0 4202.946 0 0 0 0
PMM29 0 0 66500 0 0 0 0
C27DD 0 0 27.905 0 0 0 0
T30J6 354 -0.56 105.6 103.5 106.3 6491521853 6822040308.17
PAP0 3 -0.89 22300 22090 22100 4021 888618.4
TZXO6 64 0.18 105.3 104.75 106.1 126026374 133087893.52
TVPAC 0 0 2.25 0 0 0 0
TZXM6 145 0.34 158.7 158.05 159.95 390551096 621417767.12
BC28C 0 0 0.01 0 0 0 0
TD5Z 0 0 0.118 0 0 0 0
CO26 2 -1.67 22985 22600 22600 2000 452000
AL35 512 -0.22 79000 78500 79370 2046162 1618495454.4
TZV5Y 0 0 95.29 0 0 0 0
BA7DX 0 0 79994.18 0 0 0 0
TVPYC 0 0 2.1 0 0 0 0
BAO25 0 0 29.77 0 0 0 0
GD38C 14 0.27 73.17 72.67 73.47 58721 42856.28
BAS26 0 0 85.4986 0 0 0 0
BPA7D 114 -0.29 100.65 99.65 100.95 170342 170800.66
BPJ5C 0 0 17.78 0 0 0 0
C27DC 0 0 46.3055 0 0 0 0
GD41C 38 -0.04 63.59 63.32 63.92 91708 58280.7
AL35Y 0 0 69.515 0 0 0 0
AL35C 73 0.2 68.09 68.23 68.51 119632 81935.03
GD41D 6327 0.04 64.33 63.66 64.79 759476 488258.97
BPJ5D 0 0 19.091 0 0 0 0
TX28 261 -0.12 1572 1563.5 1585 3560804 55978565.06
AE38 2230 0.24 81850 81040 82330 4068398 3336566888.9
PUL26 0 0 63746.994 0 0 0 0
TXM7X 3 0 134.4 134.7 134.75 4300000000 5793250000
AL29Y 0 0 71.9 0 0 0 0
PMJ25 0 0 6.6019 0 0 0 0
GD35Y 0 0 69.75 0 0 0 0
S24DX 0 0 76926.97 0 0 0 0
BAD25 0 0 68930 0 0 0 0
BB7DY 0 0 59 0 0 0 0
TZV25 17 0.05 112240 111460 112350 38758 43336018.6
TVY0D 0 0 2.75 0 0 0 0
TX25C 0 0 0.8224 0 0 0 0
TXO5X 0 0 119.42 0 0 0 0
TX25 90 0.69 1219 1210.5 1231 853975 10460957.83
TVPE 0 0 10500 0 0 0 0
DICPX 0 0 40600 0 0 0 0
BPJ25 4 -1.78 21790 20855 21400 12800 2679105
TY27P 0 0 0.01 0 0 0 0
PM29Y 0 0 58.548 0 0 0 0
TZX7D 0 0 0.15 0 0 0 0
T30E6 43 -0.04 115.85 115.8 116.6 55499246 64399224.89
TXM6Z 0 0 0.132 0 0 0 0
TTD26 434 -0.8 106 103.5 106.35 5542399461 5837861897.82
DICPC 0 0 31.6028 0 0 0 0
PAP0 8 -0.63 22090 21700 22200 5505 1208349.6
TZX5D 0 0 0.202 0 0 0 0
GD46Y 0 0 63 0 0 0 0
BPC7Z 0 0 94.305 0 0 0 0
CUAPD 0 0 21.6 0 0 0 0
CUAPY 0 0 22 0 0 0 0
TZX6D 0 0 0.221 0 0 0 0
BPC7C 131 0.03 94.34 93.67 94.37 792915 746979.86
TXY5Z 0 0 0.097 0 0 0 0
T13F6 322 0.12 116.85 115.85 117.45 5919255075 6926037010.4
TZX5D 0 0 0.182 0 0 0 0
CUAPD 0 0 23.405 0 0 0 0
NDT5C 0 0 73.4344 0 0 0 0
CO26 0 0 22930 0 0 0 0
TVD5X 0 0 109136.25 0 0 0 0
TXY5Z 0 0 0.105 0 0 0 0
BPD7X 0 0 107500 0 0 0 0
GD46 126 -0.32 76450 75710 78600 42341 32399472.3
TVY0 1 0 3500 3500 3500 200 7000
TVD5D 0 0 96 0 0 0 0
CUAP 102 0.88 27260 27105 27790 312517 85713127.8
TD5Y 0 0 0.114 0 0 0 0
T30E6 165 0.17 115.9 115.6 116.8 480690655 558832658
CUAPX 0 0 26700 0 0 0 0
TZV5X 2 -0.36 112621.7587698 112250 112480 5700000 6405150000
TZX5X 2 0 236.1 236.65 236.7 2388051826 5652380146.23
C21DC 0 0 34.66 0 0 0 0
PBY26 14 -0.52 105.45 104.9 105 10000950 10500497.4
AE38 503 0.28 81670 81000 82500 532355 435281319.3
TZX8D 0 0 0.16 0 0 0 0
BAD5X 0 0 11500 0 0 0 0
CO26D 0 0 20 0 0 0 0
TXD6X 1 0 184.281 180 180 153043903 275479025.4
NDT11 0 0 60770.5399 0 0 0 0
SFN7X 1 0 110.077 110.231 110.231 985041350 1085820930.52
PU26C 0 0 49.0984 0 0 0 0
BPD7C 86 0.53 93.5 93.5 94.29 80394 75655.5
BB37D 96 0.27 72900 72500 73500 76784 56165692.8
TXY5X 0 0.14 120.33 0 0 0 0
TZX8Y 0 0 0.168 0 0 0 0
BPC7D 139 -0.42 96.11 95.02 95.7 198658 189354.92
TTD6Z 0 0 0.092 0 0 0 0
TTJ6X 0 0 107.442 0 0 0 0
C21DD 0 0 34 0 0 0 0
AL29Y 0 0 27.6 0 0 0 0
TX28C 3 -3.36 1.25 1.208 1.31 29 0.37
TTM6Y 0 0 0.095 0 0 0 0
BPA7X 0 0 115281.6 0 0 0 0
GD41Z 1 0 63.1 63 63 793651 500000.13
PM29Z 0 0 58.651 0 0 0 0
S24DX 0 0 85300 0 0 0 0
TVPAD 2 -0.8 2.117 2.05 2.1 66655 1366.44
AL41X 1 0 72600 72100 72100 2260000 1629460000
AE38C 3 0.33 70.63 70.87 71.05 1352 958.22
CO21D 0 0 40405 0 0 0 0
TE6Y 0 0 0.097 0 0 0 0
TVPYY 0 0 0.52 0 0 0 0
BA25X 0 0 107.95 0 0 0 0
AL30 71605 -0.01 77700 77350 78080 124986317 97145481647.5
PM29C 0 0 56.8473 0 0 0 0
PMJ5Z 0 0 0.08 0 0 0 0
NDT1C 0 0 9.6974 0 0 0 0
BPA7D 181 -0.14 100.45 99.66 100.95 152296 152798.55
TTS6X 6 0 106.825 105.4 106.546 6991414862 7394292878.87
TZX6Z 0 0 0.225 0 0 0 0
GD29Z 0 0 69.62 0 0 0 0
GD46D 99 0.3 66.6 65.63 67.4 49049 32737.88
BPC7X 0 0 109000 0 0 0 0
DIP0 24 0.37 40490 39400 40800 11416 4585974
GD38Y 0 0 73.5 0 0 0 0
AL29X 0 0 84057.534 0 0 0 0
TXM6X 2 0.22 158.75 159.25 159.25 3300000000 5255250000
GD29 168 0.11 86070 85820 86500 127476 109638944.9
TZXD7 182 0.26 167.9 167.85 169.05 4979165114 8380208566.34
C24DD 0 0 14.2643 0 0 0 0
TX31C 0 0 0.618 0 0 0 0
T15D5 132 -0.2 144.75 143.9 149.15 49470968 71750031.56
CO27D 0 0 112770 0 0 0 0
C24DC 0 0 9.334 0 0 0 0
PM29D 0 0 60.5 0 0 0 0
TVPYD 0 0 3.199 0 0 0 0
GD29X 1 0 86867 86867 86867 1570470 1364220174.9
TX31D 0 0 0.61 0 0 0 0
TX25Y 0 0 0.5 0 0 0 0
AL29C 25 0.12 72.38 72.08 72.58 42987 31103.77
GD41 387 -0.62 73850 72810 73770 688330 505671669.8
GD46X 0 0 77500.304 0 0 0 0
DICPZ 0 0 33.943 0 0 0 0
TVY0X 0 0 179.46 0 0 0 0
TJ6Z 0 0 0.091 0 0 0 0
TXO6X 1 0 104.13 105.287 105.287 549450549 578499999.53
AL41 278 -0.41 72080 71310 72100 145395 104613247.3
BPA7C 12 0.03 99.2 98.8 99.23 40499 40025.71
TZX25 204 0.25 236.55 236 237.6 1770386810 4197158684.57
TVPYX 0 0 4200 0 0 0 0
GD29D 53 0 75.44 74.84 75.5 20810 15650.6
TZV6C 0 0 89.5 0 0 0 0
TTM6X 1 0 109 109 109 189865066 206952921.94
TZX6Y 0 0 0.227 0 0 0 0
NDT5D 0 0 73.21 0 0 0 0
TTM6D 0 0 0.096 0 0 0 0
TO5Y 0 0 0.112 0 0 0 0
TVPYZ 0 0 0.5 0 0 0 0
TTJ6Y 0 0 0.094 0 0 0 0
BA37D 115 0.67 79810 79000 80690 90360 72373261.6
TY27X 0 0 111.6 0 0 0 0
NDT1D 0 0 54.0716 0 0 0 0
T17O5 210 0.24 140.95 137.75 141.5 2286335876 3227641661.88
TZX8Z 0 0 0.177 0 0 0 0
TTM6Z 0 0 0.087 0 0 0 0
GD30C 286 0.08 69.19 69.11 69.33 646770 447527.08
BB7DC 0 0 63.8 0 0 0 0
TVPEC 0 0 5.79 0 0 0 0
BPY6Z 0 0 96.75 0 0 0 0
BPA7C 16 -0.28 99.35 98.8 99.07 42920 42496.39
TZX7Z 0 0 0.187 0 0 0 0
GD30D 847 0.25 70.01 69.91 70.33 2406630 1687684.88
CHAQ 0 0 0.01 0 0 0 0
TX31X 0 0 640 0 0 0 0
TX25X 0 0 1215.25 0 0 0 0
AL30Z 3 0 67 67.1 68 5175979 3499999.39
AL30 20498 0.06 77780 77490 78210 72322877 56320948097.801
TO26X 0 0 81.8498396 0 0 0 0
TXD5X 3 0 204.9 205 205.9 2729657702 5608007708.42
TXM6D 0 0 0.128 0 0 0 0
T15E7 51 -0.72 103.85 102.75 105.95 32403810 33816627.17
AL35D 282 0 69.11 68.86 69.45 221169 153090.78
TJ6Y 0 0 0.095 0 0 0 0
TZX26 378 0.13 260.4 259.3 262 2066384744 5393492891.01
AL35Y 0 0.07 69.35 0 0 0 0
TX28Y 0 0 0.668 0 0 0 0
CHAQC 0 0 0.01 0 0 0 0
BPY6X 0 0 113869.161 0 0 0 0
GD35Z 0 0 68.514 0 0 0 0
BPOA7 148 -1.18 115940 114240 115570 243262 278979043.4
TE6X 0 0 116.25 0 0 0 0
CUAPC 0 0 23.3 0 0 0 0
CO21X 0 0 40470 0 0 0 0
BA7DC 24 2.05 68.08 68.85 69.59 9624 6681.06
DICP 189 0.38 40605 40455 40870 6615262 2697227199.45
CO26Z 0 0 23.5 0 0 0 0
TU27C 0 0 7.462 0 0 0 0
TZX5Y 0 0 0.182 0 0 0 0
TO26 30 0.52 85.89 84.72 87.9 8262002 7203757.28
BA7DD 31 0.96 69.7 69.81 70.49 22785 15965.49
AL29X 0 0 83050 0 0 0 0
TXD5D 0 0 0.175 0 0 0 0
TX26 305 0.13 1436.5 1420 1439.5 14269163 204996593.31
BPD7C 15 0.67 93.62 93.5 94.25 6400 6020.73
TXD5Z 0 0 0.146 0 0 0 0
GD41Y 0 0 64.5 0 0 0 0
TZXD6 10 -0.08 184.35 182.95 185 11252646 20726129.3
TZXD6 123 0.24 184.15 183.35 185.3 3499304813 6463591464.8
TTS6Y 0 0 0.094 0 0 0 0
TZXY5 117 0.24 120.46 119.8 121.5 35657810815 43056981007.27
AL41D 208 -0.07 63 62.16 63.38 74988 47171.13
BA7DY 0 0 61 0 0 0 0
GD29Z 0 0 81.41 0 0 0 0
PARP 18 0.61 21815 21815 22260 40568 8953860.75
TZV5D 0 0 99 0 0 0 0
GD30X 0 0 80023.7647652 0 0 0 0
BC28X 0 0 110.7 0 0 0 0
T15E7 221 -1.71 105 102.3 105.7 2506002826 2583879786.57
GD38Z 0 0 73.449966 0 0 0 0
TTJ26 336 -0.04 107 106.5 107.9 4384939444 4689601240.47
TXD6C 0 0 0.141 0 0 0 0
GD38C 117 0.21 73.15 72.68 73.45 211237 154557.38
TZV6C 0 0 72 0 0 0 0
S24DC 0 0 67.688 0 0 0 0
C27DX 0 0 25000 0 0 0 0
NDT25 14 -1.01 85870 84700 85610 1785 1521957.7
BB7DX 0 0 73521 0 0 0 0
TD5X 0 0 145 0 0 0 0
TZXO5 101 0.12 116.75 115.25 117.5 1523373682 1781349880.25
RN25C 0 0 50.811 0 0 0 0
TD5D 0 0 0.124 0 0 0 0
PMD5X 0 0 181.92 0 0 0 0
AL29D 200 0.4 73.3 73 73.6 97546 71531.99
CO26X 0 0 23300 0 0 0 0
PMJ6X 0 0 106.21 0 0 0 0
BPB7Y 0 0 95.674 0 0 0 0
PU26D 0 0 51.4784 0 0 0 0
DIP0D 0 0 690.0123 0 0 0 0
BA7DY 0 0 65 0 0 0 0
TXD7D 0 0 0.15 0 0 0 0
JUS2C 0 0 0.01 0 0 0 0
AL35C 10 0.07 68.31 68.27 68.37 20934 14308.95
TZV5D 0 0 83.7 0 0 0 0
TE7X 0 0 105 0 0 0 0
PARPD 1 1.59 18.78 19.08 19.08 14560 2778.05
TVPP 139 -0.44 18.33 17.55 18.5 38448956 6924723.5
GD41X 1 0 73238.1 73904.875 73904.875 1900000 1404192625
TZV5Z 0 0 96.239 0 0 0 0
TXD6D 0 0 0.139 0 0 0 0
CH24D 0 0 67847.624 0 0 0 0
DIP0D 0 0 31 0 0 0 0
AL41D 1749 -0.33 63.3 62.75 63.49 816811 515632.58
AE38D 1059 0.51 71.45 71.03 72 1956842 1403968.59
TZX8C 0 0 0.13 0 0 0 0
GD38Z 1 4.5 73.07 76.36 76.36 2619172 1999999.74
TZX5Z 0 0 0.179 0 0 0 0
AL29D 326 0.32 73.24 72.7 75.15 279732 205636.51
TE7Y 0 0 0.063 0 0 0 0
PARPY 1 0 19.504 19.011 19.011 2300000 437253
TTM26 105 -0.09 109.35 108.75 110.25 66711483 72852428.51
BPD7Z 0 0 93 0 0 0 0
CUAP 14 0.6 27330 27045 27600 9451 2585207.75
TJ6X 2 0 107 105 105.181 3200000000 3362172000
C27DX 0 0 39932 0 0 0 0
TXD7Y 2 0 0.146 0.143 0.147 529760716 763000
TD5X 0 0 144.75 0 0 0 0
GD35 760 0.01 79640 78200 80150 2660315 2121140873.5
BPJ5Y 0 0 59.03 0 0 0 0
TZX6Z 0 0 0.224 0 0 0 0
TZX7Y 0 0 0.165 0 0 0 0
AL30Y 1 0 67.951179 67.871 67.871 746269 506500.23
AL35X 1 0 79507.4 79046.6 79046.6 720461 569499924.83
TTS6Y 0 0 0.086 0 0 0 0
BPJ5X 0 0 32234.385 0 0 0 0
TXO5X 0 0 116 0 0 0 0
BPA7Z 0 0 97.27 0 0 0 0
RND25 0 0 68061.0207 0 0 0 0
DICP 63 0.28 40575 40515 40800 184743 75121222.5
JUS2D 0 0 0.832 0 0 0 0
CO26X 0 0 23316.278 0 0 0 0
GD35Z 4 0 69 68.85 69.13 7243251 5000000.04
TXD6Z 0 0 0.158 0 0 0 0
TX28Z 0 0 0.682 0 0 0 0
PARPC 0 0 15.337 0 0 0 0
BPOD7 892 0.35 108500 106080 109800 1387299 1510520351.5
CUAPY 0 0 22.007 0 0 0 0
TXD7X 5 0 167.8062174 167.85 168.5 4034398237 6778374093.87
GD30 1338 -0.39 80290 79620 82200 2741315 2207407519.4
TO26Y 0 0 0.388 0 0 0 0
GD38 1172 0.3 84580 83460 86840 3953838 3353702958
TXO6X 2 0 105 105.45 105.5 2000000000 2109500000
BPD7Y 0 0 75.006 0 0 0 0
S24DD 0 0 77 0 0 0 0
TZV6Y 0 0 87.15 0 0 0 0
GE38C 0 0 30.605 0 0 0 0
TVY0C 0 0 9.13 0 0 0 0
CUAPC 0 0 6.3044 0 0 0 0
AE38Z 0 0 71.3 0 0 0 0
DICPD 1 0.05 35.78 35.8 35.8 100 35.8
TTS6Z 0 0 0.088 0 0 0 0
TXM6C 0 0 0.1 0 0 0 0
AL35D 674 -0.14 69.22 68.23 69.5 837978 579689.34
TG25 0 0 137.825 0 0 0 0
TXD5Z 0 0 0.16 0 0 0 0
TXD5X 3 0 204.8549448 205.455 206.255 2729657702 5618736243.26
TZV25 114 0.08 112200 111500 113490 4366362 4904610815
NDT1D 0 0 53.7476 0 0 0 0
TE7X 0 0 105.1 0 0 0 0
TTJ6D 12 9.09 0.088 0.096 0.096 5000000 4799.99
BA7DD 164 0.71 69.9 69.83 70.59 201023 141176.39
NDT5D 34 0.6 74.5 74.5 75.25 45961 34368.1
AL41Y 0 0 62.85 0 0 0 0
TVPYZ 0 0 0.495 0 0 0 0
TZX5Y 0 0 0.174 0 0 0 0
PM29Z 0 0 58.824 0 0 0 0
TVPEC 0 0 0.01 0 0 0 0
TTM6D 4 -2.06 0.097 0.095 0.097 2545802 2426.03
GD41Z 0 0 64 0 0 0 0
TTM6Y 0 0 0.091 0 0 0 0
TZX6Y 0 0 0.221 0 0 0 0
TVPED 0 0 9.69 0 0 0 0
BPOC7 238 0.48 108500 107520 109700 272058 296250944.4
BPOB7 53 -0.13 111090 110000 111280 44408 49296186.7
DICPY 0 0 34.991 0 0 0 0
BPY6C 957 0.61 97.05 96.85 98.05 5249000 5121482.75
DCO24 0 0 93.419 0 0 0 0
BB37E 0 0 1702.7176 0 0 0 0
TTS26 29 -0.28 105.65 105.25 106.3 20619955 21782359.07
TTD26 79 -0.75 105.8 104.9 106.2 61685304 65060613.68
AL29 603 0.16 83790 83310 84150 488805 409468017.4
PMM29 11 -0.14 67800 67200 67800 183000 123491000
PM29C 1 0 58.1 58.1 58.1 2000 1162
GD35C 37 0.3 68.79 68.64 69.15 81694 56327.81
TO26 210 -0.65 85.99 84.36 87.15 82444793 71282879.47
TO26Z 0 0 0.068 0 0 0 0
BPY26 449 0.31 112370 112250 113210 985700 1109896740
BC28X 0 0 88 0 0 0 0
TXD7C 0 0 0.111 0 0 0 0
TZV5C 0 0 84.44 0 0 0 0
TTD6Y 0 0 0.085 0 0 0 0
PMD5X 0 0 201.6 0 0 0 0
BB7DD 52 0.62 63.79 63.8 65 81693 52328.56
TX26Y 0 0 1.247 0 0 0 0
TZXO5 17 -1.05 117.95 115 118.9 13584057 15857381.39
GD41D 411 -0.3 64.58 63.95 64.63 353569 227331.12
BC28C 0 0 0.01 0 0 0 0
CO24D 0 0 126600 0 0 0 0
TE7Z 0 0 0.083 0 0 0 0
C27DD 0 0 91.3764 0 0 0 0
GD30 1946 -0.11 80200 79640 81840 7157072 5745131935
TVPAZ 0 0 9.9 0 0 0 0
TXD6C 0 0 0.11 0 0 0 0
RN25C 0 0 55.23 0 0 0 0
BPB7Z 0 0 96 0 0 0 0
AL29 272 1.89 82230 83130 84260 133114 111324546.3
PM29X 0 0 68269.764 0 0 0 0
DIP0C 0 0 689.9988 0 0 0 0
TVY0Z 0 0 8.86 0 0 0 0
GD29 91 0.06 85930 85200 86140 42195 36204936.2
DICPY 0 0 31.201 0 0 0 0
TZXD7 10 -0.17 168.25 167.65 171.35 2488245 4237643.62
TVY0C 0 0 2.67 0 0 0 0
TZX5C 0 0 0.117 0 0 0 0
AL30Y 1 0 68 68.006 68.006 745156 506750.79
SA24D 22 1.79 88400 86200 90600 4997 4370619.5
C24DC 0 0 0.01 0 0 0 0
TZV6D 0 0 73.8 0 0 0 0
NDT11 0 0 0.01 0 0 0 0
GD46Y 0 0 63.04 0 0 0 0
BPY26 2182 0.22 112750 112010 113460 12352800 13958440850
TX31C 0 0 0.618 0 0 0 0
TZX8C 0 0 0.13 0 0 0 0
CO24D 0 0 115061.372 0 0 0 0
PM29D 1 0 59 59 59 2000 1180
PMD25 0 0 204 0 0 0 0
GD41C 11 0.23 63.6 63.35 63.75 10288 6527.63
TJ6Z 0 0 0.086 0 0 0 0
TXD5C 0 0 0.13 0 0 0 0
BPC7X 0 0 109660.055 0 0 0 0
TX28C 0 0 0.0868 0 0 0 0
C21DY 0 0 48.08 0 0 0 0
GD46Z 0 0 66.353 0 0 0 0
GD46D 123 -0.02 66.92 66.58 68.21 71811 48068.88
TF6D 0 0 0.082 0 0 0 0
NDT25 41 0.81 85000 84600 86000 20289 17356641
BPOA7 138 -0.43 114950 114100 114940 342107 391656608.3
TZX25 22 0.16 236.35 236.55 236.8 4345173 10287108.93
TO5Z 0 0 0.113 0 0 0 0
PARPC 0 0 18.3432 0 0 0 0
TX31D 0 0 0.618 0 0 0 0
TZX26 74 -0.09 260.4 258.75 264.7 20828123 54710551.05
T15D5 324 -0.06 144.8 144.05 145.7 827217273 1198560401.6
GD41 2118 -0.16 73640 73150 73980 1570117 1155139384.4
CO26D 0 0 20.1 0 0 0 0
AL30C 4633 0.16 67.1 66.26 67.35 22078552 14841006.21
TTD6D 0 0 0.09 0 0 0 0
AE38X 1 0 82957.916 82162.179 82162.179 3490470 2867846209.34
TU27Y 0 0 56.04 0 0 0 0
T13F6 108 -0.12 116.95 115.9 117.75 31358553 36656661.98
GD46Z 0 0 66.695 0 0 0 0
NDT5Z 0 0 84.219 0 0 0 0
TZXY5 7 0.04 120.4 120.25 120.55 452690 545174.27
TTM6Z 0 0 0.094 0 0 0 0
GE41D 0 0 15.7638 0 0 0 0
TVPPD 0 0 0 0 0 0 0
TTS6X 1 0 106.75 106.323 106.323 1491414862 1585717023.72
TO5X 5 0 139.15 138.244 141.25 4460000000 6295246400
TU27D 0 0 30.2 0 0 0 0
TX31 51 1.08 940 938.9 961.5 235164 2248991.42
CO26Z 0 0 23.32 0 0 0 0
AL41C 147 -0.01 62.25 61.89 62.44 313028 195035.14
TF6D 0 0 0.093 0 0 0 0
BPJ5Y 0 0 59 0 0 0 0
ERF25 0 0 71000 0 0 0 0
BPC7D 648 -0.01 95.65 95 95.7 1058533 1009973.58
TZV26 42 0.65 102350 101700 104000 66518 68663154.5
TZX6C 0 0 0.159 0 0 0 0
TXD6X 1 0 184.129 180.318 180.318 153043903 275965705.01
COD7X 0 0 109.19 0 0 0 0
TXD7X 4 0 168 168.202 168.791 3898343815 6562662433.71
TXM6X 2 0 158.6 158.75 158.75 4300000000 6826250000
GD38Y 0 0 74.267 0 0 0 0
BAS26 0 0 104.9 0 0 0 0
CUAPZ 0 0 23.33 0 0 0 0
TZX7C 0 0 0.15 0 0 0 0
TXY5Y 0 0 0.105 0 0 0 0
BPJ5D 6 -2.27 18.93 18.45 18.5 5100 943.4
TVPP 61 -0.74 18.286 17.525 18.436 8136202 1460797.66
TXD7D 0 0 0.148 0 0 0 0
GD30C 300 0.01 69.22 68.99 69.75 642725 445081.4
RND25 0 0 0.01 0 0 0 0
SA24D 2 5.04 87000 91390 91400 1050 959695
TVPA 26 -0.2 2385 2380 2400 100054 2383776.25
TXD6Y 0 0 0.16 0 0 0 0
BPD7D 131 0.24 95.16 94.88 95.56 80389 76562.83
PAY5 0 0 0.01 0 0 0 0
BPY6Y 0 0 96 0 0 0 0
BB7DZ 0 0 58 0 0 0 0
TVPA 9 -1.35 2400 2367.5 2391 20131 479015.84
TXD6Y 0 0 0.122 0 0 0 0
AL41Z 0 0 47.01 0 0 0 0
TF6Y 7 0 0.101 0.103 0.103 514563108 530000
TY27P 0 0 2.1785 0 0 0 0
BA7DX 0 0 79424 0 0 0 0
BDC28 94 -1.35 110.5 109 113.8 3682000 4080689.5
BC37D 8 -3.96 71900 68850 69050 228 157006.6
TO26D 9 -1.31 0.076 0.073 0.076 9503180 7150.77
GD46C 14 0.31 65.94 66.15 66.47 5755 3818.02
TX26D 1641 -0.94 1.267 1.241 1.279 2217664 27978.37
TX26Y 0 0 1.25 0 0 0 0
TXY5X 3 0 120.469 120.708 120.75 37000087915 44677186120.44
TTJ6D 2 0 0.092 0.092 0.092 20190544 18575.3
BB7DY 0 0 64.5 0 0 0 0
TVPPX 0 0 10.936 0 0 0 0
TXD7Z 0 0 0.145 0 0 0 0
TXD5C 0 0 0.128 0 0 0 0
T30J6 64 -0.61 105.5 104.55 105.6 73900044 77630921.18
BPB7D 15 0.16 97.24 96.74 97.51 7736 7525.37
RNG23 0 0 0.01 0 0 0 0
JUS22 0 0 0.01 0 0 0 0
TX28D 0 0 1.389 0 0 0 0
TX26D 6 1.11 1.26 1.246 1.28 63812 812.38
GE41X 0 0 6464 0 0 0 0
PARPZ 1 0 18.805 18.912 18.912 831471 157247.8
RIF25 0 0 0.01 0 0 0 0
TX25D 6 -2.13 1.078 1.05 1.088 8211 87.32
TVPPX 0 0 10.905 0 0 0 0
C27DZ 0 0 67 0 0 0 0
TX28X 0 0 1572.098 0 0 0 0
BPB7X 1 0 111134.3378774 111195.6 111195.6 1640353 1824000360.47
PMJ25 0 0 0.01 0 0 0 0
TVPPD 0 0 0.016 0 0 0 0
CO26Y 0 0 22.4 0 0 0 0
C21DD 0 0 35 0 0 0 0
TO5D 0 0 0.117 0 0 0 0
AL41C 14 -0.49 62.51 62.1 62.36 9044 5623.76
TTD6X 1 0 106.22 106.05 106.05 1000000000 1060500000
TVPY 0 0 4040 0 0 0 0
TTJ6Z 0 0 0.093 0 0 0 0
TZV5Y 0 0 97.851 0 0 0 0
TO26X 0 0 83.592 0 0 0 0
BPB7D 129 0.01 97.29 95.2 97.5 497644 483166.89
TTJ6Z 0 0 0.093 0 0 0 0
EF25C 0 0 0.01 0 0 0 0
TXD5D 0 0 0.157 0 0 0 0
GD46C 8 -0.4 66.29 65.62 66.53 2459 1625.59
TX28 104 -0.15 1570 1535 1575 1162688 18235574.09
AL30C 11643 0.17 67.11 66.51 67.34 49863942 33505550.39
BC28Y 0 0 0.625 0 0 0 0
AE38Z 0 0 70.665 0 0 0 0
ERF25 14 1.25 71500 71300 72400 827 590906
TVPY 0 0 3900 0 0 0 0
TF6X 8 0 117.059 117.214 117.5 1514563108 1778140001.4
C27DY 0 0 66.05 0 0 0 0
TO26D 0 0 0.066 0 0 0 0
GD29Y 0 0 70.008 0 0 0 0
GD41X 3 0.18 73069.8 73080 73750 4087919 3007250143.96
PM29X 0 0 68000.544 0 0 0 0
BB37D 13 0.34 72740 72810 73450 2238 1633026.7
PAE0 0 0 0.01 0 0 0 0
TX26X 0 0 1436 0 0 0 0
TZX7X 0 0 232.26 0 0 0 0
TO5D 0 0 0.118 0 0 0 0
BC37E 0 0 74500 0 0 0 0
BPOC7 1275 -0.36 109700 108140 111500 1653550 1804155362.3
BA37D 281 0.12 80240 79710 80650 273981 219919633.1
CO26Y 0 0 23.4 0 0 0 0
TVPAX 0 0 184.275 0 0 0 0
TX26 1153 0.34 1436 1436 1443 84676564 1219650366.05
TX28D 992 0.22 1.361 1.35 1.39 243383 3368.26
TZX8X 2 0 216 213.668 217.374 993000000 2136065460
BC7DC 0 0 55.2 0 0 0 0
GD30Z 0 0 69.22 0 0 0 0
TX28X 0 0 1571 0 0 0 0
TF6X 2 0 117 116.9 117.746 2000000000 2346460000
GD29Y 0 0 70 0 0 0 0
EF25C 0 0 61.2 0 0 0 0
TO5X 1 -2.21 141.1234568 138 141.15 1000000000 1411500000
GD35C 49 0.39 68.72 68.72 69.17 52329 36074.37
GE38 0 0 47459.5446 0 0 0 0
CO21D 2 -0.17 40450 40380 40380 1350000 545130000
AE38C 104 0.39 70.6 70.37 71.03 119067 84294.1
BPJ5X 0 0 21600 0 0 0 0
PBY26 187 0.57 103.7 103.9 104.5 81990875 85455499.87
TVPYD 0 0 3.25 0 0 0 0
BB7DC 0 0 37.6225 0 0 0 0
TJ6X 2 0 105.34 105 105.248 1743478260 1831999999.08
PARPD 0 0 19 0 0 0 0
C24DD 0 0 0.01 0 0 0 0
TX28Y 0 0 0.711 0 0 0 0
TO26Y 0 0 0.069 0 0 0 0
TZX7D 0 0 0.15 0 0 0 0
TZX8D 0 0 0.13 0 0 0 0
CO27D 0 0 124100 0 0 0 0
TF6C 0 0 0.096 0 0 0 0
PARP 103 0.52 21980 21730 22380 6591188 1460922411.15
TVPPY 0 0 0.6 0 0 0 0
BAO25 0 0 24.1946 0 0 0 0
BPJ5C 0 0 18.25 0 0 0 0
TVPPZ 0 0 0.642 0 0 0 0
PU26D 0 0 53.664 0 0 0 0
BPB7Y 1 0 97.1605664 97.54 97.54 1640353 1600000.32
BPJ25 18 2.63 20900 20750 21500 24900 5224790
TVPE 0 0 11500 0 0 0 0
TTM26 397 0.18 109.2 108.8 110.45 2312286389 2528551914.76
TX31X 0 0 107 0 0 0 0
BB7DD 0 0 63.2 0 0 0 0
BPB7C 5 -0.11 96.11 95.75 96 52400 50179
JUS22 0 0 0.01 0 0 0 0
AL30D 16135 0.16 68.02 67.7 68.22 34102619 23218356.67
PAY0 0 0 8292.1938 0 0 0 0
TZXM6 35 0.15 158.75 158.4 159.5 9635918 15320054.92
TZX6X 1 0 259.392 259.994 259.994 582721531 1515041017.31
CO21X 0 0 40750 0 0 0 0
TXO6Z 0 1.11 0.09 0 0 0 0
TXM6Y 0 0 0.12 0 0 0 0
AE38Y 1 0 72 71.88 71.88 1112966 799999.96
RN25D 0 0 59.8864 0 0 0 0
TZXM7 1 0.11 134.35 134.5 134.5 1115241 1499999.15
TZX7X 0 0 232.098 0 0 0 0
AL29Z 0 0 30.16 0 0 0 0
GD38D 554 0.4 73.95 73.54 74.45 952522 706188.32
BPD7Z 0 0 93.1 0 0 0 0
CY27X 0 0 142.8 0 0 0 0
CCO26 0 0 18.6358 0 0 0 0
TZX6X 1 0 260 259.45 259.45 582721531 1511871012.18
TZXD5 37 -0.09 204.85 204.1 206.4 11834314 24221242.47
TFU27 0 0 25201.1588 0 0 0 0
TXD7Y 0 0 0.143 0 0 0 0
PM29Y 0 0 58.343 0 0 0 0
TX26C 0 0 1.0734 0 0 0 0
CUAPX 0 0 26700 0 0 0 0
TXM7Y 0 0 0.116 0 0 0 0
TX25 20 0.12 1221 1214 1228 550405 6748075.05
TZX28 15 -0.5 216.25 213.9 219 7005261 15186215.51
TZX6D 0 0 0.23 0 0 0 0
GE29D 0 0 0.01 0 0 0 0
BA37E 0 0 0.01 0 0 0 0
BPY6D 254 0.9 98 97.5 99.3 339000 334101.12
GD35D 939 0.08 69.8 69.41 70.14 751055 524628.79
TZXD5 174 0.07 204.85 204.35 206.75 777524768 1595985210.37
GD38D 135 0.31 74 73.44 74.42 120883 89296.98
GD35X 0 0 79750.296 0 0 0 0
TTS6D 0 0 0.089 0 0 0 0
TX25Z 0 0 0.47 0 0 0 0
BPC7C 56 0.39 93.88 93.6 94.25 61026 57510.97
BC7DD 0 0 11.8492 0 0 0 0
DICPZ 0 0 34.542 0 0 0 0
AL30X 3 0 77724 77669.41 78676 6552833 5128289475.74
TX25C 0 0 1.065 0 0 0 0
EF25D 1 0.32 62 62.2 62.2 9 5.6
GD38X 3 0 84712.4866192 84760 88272.16 5373965 4665959623.67
BPA7Y 0 0 99.74 0 0 0 0
TTJ26 62 -0.37 106.95 106.5 107.95 61342949 65574788.33
PBY6X 1 0 103.572 104.569 104.569 2200000000 2300518000
TF6Z 0 0 0.093 0 0 0 0
TXD5Y 0 0 0.155 0 0 0 0
GD30X 0 0 80040.1574635 0 0 0 0
BAS6D 0 0 0.081 0 0 0 0
TZXO6 8 -4.22 110 105.35 107 1685975 1784188.37
TZV6Z 0 0 85.304 0 0 0 0
GD35 2402 0.21 79660 79100 80700 8694268 6944426008.5
AL29C 9 -0.09 72.47 72.26 72.46 4771 3452.72
SFN7X 1 0 110 110 110 985041350 1083545485
PBY6Z 0 0 0.094 0 0 0 0
TZV5X 6 -0.08 112500 112300 112716.208 9700000 10915467409
BPB7X 0 0 111168 0 0 0 0
AL41Z 0 0 61.7 0 0 0 0
TX31 11 0.97 939 937.3 960 131586 1261877.85
TVPPC 0 0 0.01 0 0 0 0
TXM6Z 0 0 0.132 0 0 0 0
AE38Y 0 0 71.1 0 0 0 0
PMM7X 0 0 171.1 0 0 0 0
BPD7D 670 0.09 95.3 94.88 95.79 1264597 1205778.02
BC28Y 0 0 0.633 0 0 0 0
TZV26 4 1.19 102400 102080 103810 1015 1038076.7
TXO6Y 0 0 0.091 0 0 0 0
TTS26 236 -0.18 105.75 105.25 106.75 6358853062 6726112503.97
COD7 0 0 116.75 0 0 0 0
C21DZ 0 0 46 0 0 0 0
JUS2D 0 0 5.8783 0 0 0 0
GD29D 95 0.77 74.86 74.21 75.97 44916 33777.93
TO26C 0 0 3.7068 0 0 0 0
TVPPC 0 0 0.05 0 0 0 0
TVPYY 0 0 0.547 0 0 0 0
BPA7Z 0 0 98.91 0 0 0 0
BDC28 189 0.36 110 109 112.45 19207000 21201288
TJ6D 0 0 0.086 0 0 0 0
CCO26 0 0 11.689 0 0 0 0
TZX6C 0 0 0.16 0 0 0 0
TB27 0 0 0.01 0 0 0 0
TX26Z 0 0 1.611 0 0 0 0
BPY6X 0 0 112750 0 0 0 0
GD29C 8 0.3 74.2 74.41 74.44 2446 1820.52
TZX5X 1 0 236.3758199 237.205 237.205 2111000000 5007397550
TZVD5 2 -0.62 108340 107660 109810 275 298043
BA7DC 22 0.81 68.82 69.01 69.55 22079 15320.19
BAD25 0 0 0.01 0 0 0 0
BPY6Y 0 0 96 0 0 0 0
TE6Y 0 0 0.095 0 0 0 0
PAY0 0 0 4123.756 0 0 0 0
BC37D 0 0 67300 0 0 0 0
TU27X 0 0 59000 0 0 0 0
PARPY 3 0 19.122 19 19.243 3962942 756293.17
GD30Y 0 0 70.09 0 0 0 0
TTM6C 0 0 0.092 0 0 0 0
GD38X 2 0 84959.314 84937.996 84950 2663700 2262561066
BPB7Z 0 0 96 0 0 0 0
TO5Y 0 0 0.102 0 0 0 0
BPY6D 1059 0.79 98.17 98.08 99.35 3405800 3365594.3
AL30X 0 0.25 78066.3641402 0 0 0 0
TO26C 0 0 0.067 0 0 0 0
TTJ6X 1 0 106.9 106.9 106.9 500000000 534500000
BPY6C 330 0.5 97.1 96.84 97.75 1120300 1092021.7
AL41X 1 0 71550 72251.41 72251.41 2260000 1632881866
PBY6X 1 0 103.5 104.35 104.35 2200000000 2295700000
COD7 0 0 108.7 0 0 0 0
T17O5 51 -0.17 141.3 140.35 141.3 85658292 120606774.61
TF6Y 0 0 0.081 0 0 0 0
CEDI 0 0 120000 0 0 0 0
NDT5C 0 0 74.5 0 0 0 0
TVPAD 0 0 2.027 0 0 0 0
BB7DX 1 0 68991 72954 72954 1587302 1158000301.08
TZVD5 6 -0.27 108200 107500 110000 3278 3586882
TXO5D 0 0 0.09 0 0 0 0
BPA7Y 0 0 99.1 0 0 0 0
PARPX 4 0 21200 22100 22200 6000000 1330000000
BA7DZ 0 0 69.02 0 0 0 0
BPB7C 47 0.07 95.93 95.75 96.26 296358 283910.8
BC28Z 0 0 0.334 0 0 0 0
TXO6Y 0 0 0.086 0 0 0 0
TZX27 28 -0.14 238.2 237 240 2807048 6705734.44
GD46 195 -0.14 76550 75210 77090 91269 69840667.2
BC28D 0 0 0.01 0 0 0 0
TXO5Z 0 0 0.1 0 0 0 0
TG25 0 0 78.3875 0 0 0 0
TZX8X 2 0 215 213.3 217 993000000 2132388000
BC7DD 0 0 59.7 0 0 0 0
CEDI 0 0 19000 0 0 0 0
TZV6X 0 0 101700 0 0 0 0
AL29Z 0 0 48.131 0 0 0 0
TZV5Z 0 0 96.233 0 0 0 0
PAY0C 0 0 8.2797 0 0 0 0
BB7DZ 0 0 63 0 0 0 0
GD35D 5946 0.4 69.6 69.44 70.19 3781174 2642177.11
BPOD7 240 0 108680 107620 109640 198925 215666755.3
TVD5X 0 0 108100 0 0 0 0
AE38D 224 0.37 71.54 71.3 72 357283 256528.52
C21DC 0 0 33.1 0 0 0 0
DIP0 6 0.24 40100 39320 40200 6346 2541236
GD41Y 1 0 64.3 64.55 64.55 1394268 899999.99
TZX28 110 0.04 216 214 219.7 87855899 191292751.95
GD35X 4 0 79783.927881 79522.14 79728.3 7243251 5771000040.03
TXM6Y 0 0 0.121 0 0 0 0
TE7Y 0 0 0.067 0 0 0 0
TX26C 2 4.29 1.212 1.264 1.264 90 1.14

Letras

Letras

Especie Ultimo Variación Cierre Min Max Cant. Op. Volumen
BNA26 28 1.18 116000 114640 117850 4694 5507546.63
BNA6D 14 0.59 101.99 102.6 102.95 336 345.1
BNO25 0 0 92500 0 0 0 0
BAN25 0 0 93.0919 0 0 0 0
BAN25 0 0 90.9522 0 0 0 0
BNA6D 1 2.17 101.2 103.399 103.399 4 4.14
BNO25 0 0 92500 0 0 0 0
BB2J5 0 0 100.485 0 0 0 0
BNA6C 0 0 100.59 0 0 0 0
LBL25 4 0 0 94.49 94.49 79373477 74999998.42
BLG25 0 0 0 0 0 0 0
XBG25 0 0 97.668 0 0 0 0
BNM26 0 0 76380.5096 0 0 0 0
BNA6X 0 0 107000 0 0 0 0
BLJ25 5 0.08 118.6 118.7 118.7 1873270 2223571.49
BLJ25 0 0 118.1 0 0 0 0
BNO5X 0 0 100000 0 0 0 0
BNO5X 0 0 100119.84 0 0 0 0
BNA26 11 0.81 116052 113050 118500 2540 2877643.92
BN2M6 0 0 68.2353 0 0 0 0
BNA6Y 0 0 104.5 0 0 0 0
BNA6C 0 0 102 0 0 0 0

Letras del tesoro

Letras del Tesoro

Especie Ultimo Variación Cierre Min Max Cant. Op. Volumen
SL5Y 0 0 0.11 0 0 0 0
S2Y5Y 0 0 0.118 0 0 0 0
S29G5 458 0.2 145.698 145.573 146.25 2198113654 3211650935.23
SJ5Y 0 0 0.126 0 0 0 0
D16E6 31 0.64 107010 106000 107950 580236 624088505.1
SL5C 0 0 0.106 0 0 0 0
S31L5 216 -0.09 139.999 139.487 140.076 902133060 1261864891.53
SJ5X 2 0 144.6278947 144.249 145.31 3761617957 5427157286.79
SL5Z 0 0 0.119 0 0 0 0
S2J5C 0 0 0.113 0 0 0 0
SG5X 1 0 145.584 146.252 146.252 600000000 877512000
SO5Z 0 0 0.1 0 0 0 0
M31L5 93 0.28 105.6 105.05 108 89531740 95247018.46
SS5D 4 -0.78 0.128 0.127 0.127 560508 711.85
S2S5Z 0 0 0.109 0 0 0 0
S2N5X 0 0 106.35 0 0 0 0
SJ5Z 0 0 0.122 0 0 0 0
SJ5X 2 0 144.2675123 144 145 3761617957 5417729858.08
S2S5D 0 0 0 0 0 0 0
S12S5 302 -0.04 145.24 144.904 145.633 424953825 617332045.77
S2Y5X 6 0 135.565 135.88 135.901 273761061947 372006570796.59
SS5Z 0 0 0.124 0 0 0 0
SJ5C 0 0 0.126 0 0 0 0
SN5X 0 0 106.75 0 0 0 0
SO5X 1 0 115.9 116.5 116.5 838100000 976386500
S2S5D 1 -3.87 0.129 0.124 0.124 781 0.97
SN5D 0 0 0.095 0 0 0 0
S2G5D 0 0 0.122 0 0 0 0
S2G5Z 0 0 0.112 0 0 0 0
S30S5 479 0.1 144.082 144.051 144.81 842030558 1214861411.64
SO5X 1 0 115.8 116.749 116.749 838100000 978473369
SN5Y 0 0 0.07 0 0 0 0
S2G5D 0 0 0.122 0 0 0 0
S2N5Y 0 0 0.082 0 0 0 0
S31O5 73 0.09 116.908 115.694 117.112 106671015 124527490.76
SS5X 0 0 145.15 0 0 0 0
S2S5X 3 0 144.0542684 141 144.3 1252771606 1803164458.97
S28N5 56 -0.93 107 105.91 108 108240624 115074046.5
S2Y5D 63 1.69 0.118 0.118 0.12 5866804 6938.71
SS5D 1 -0.78 0.128 0.127 0.127 661593 840.22
DE6C 0 0 90 0 0 0 0
SJ5C 0 0 0.123 0 0 0 0
S2N5Z 0 0 0.079 0 0 0 0
S2S5X 3 0 144.475 141.243 144.549 1252771606 1806278176.85
S10N5 650 0.17 106.56 106.132 107 620054380 661455010.92
SJ5D 28 0 0.126 0.126 0.129 1497924 1920.07
S2J5X 4 0 141.608 141.398 142.5 36013934266 51206473182
S2N5Z 0 0 0.076 0 0 0 0
S2J5Y 0 0 0.1 0 0 0 0
SJ5Z 0 0 0.125 0 0 0 0
SG5Y 0 0 0.1155 0 0 0 0
SN5D 1 -1.06 0.094 0.093 0.093 66245 61.61
S2G5X 0 0 135.95 0 0 0 0
S30Y5 897 0.05 135.52 135.52 135.651 3648791341 4948470492.07
SG5Z 0 0 0.112 0 0 0 0
S30S5 271 -0.53 144.72 143.2 145 1316860753 1896086364.2
S15G5 1485 0.27 136.79 136.602 137.3 26377885895 36165999433.3
DE6X 0 -2.27 110000 0 0 0 0
S2S5Y 0 0 0.11 0 0 0 0
S2Y5D 61 0.84 0.118 0.118 0.12 158947376 188442.2
DE6X 0 0 107500 0 0 0 0
SL5Z 3 0 0.119 0.12 0.122 1379651522 1672043.01
M31L5 18 -1.07 107 104.8 106.85 76247426 81034979.67
S2G5X 1 0 136.85 137.1 137.1 2300000000 3153300000
S31L5 510 0.21 139.8 139.782 140.602 7066209751 9894871414.15
SS5Z 0 0 0.127 0 0 0 0
SL5X 3 0 139.049 140 140.411 1732100000 2430412261
S18J5 807 0.21 144.67 144.671 145.11 10317887699 14958113522.87
S2J5D 28 0 0.126 0.124 0.126 6426438 8023.45
S10N5 327 0.52 106 106.1 107.6 156635464 166626828.81
S2J5X 9 0 142.25 142.445 142.746 41383442463 58974587566.42
S2Y5Z 16 0 0.117 0.117 0.118 9654498043 11300000
SL5D 2 0 0.122 0.122 0.124 99189 121.79
S30Y5 1182 0.25 135.552 135.85 135.96 50379226756 68458567509.28
D16E6 2 -0.26 107875.661 107083.418 107593.183 23 24634.28
S29G5 171 0.19 145.614 145.266 146.299 261991086 382127460.35
SO5Z 0 0 0.1 0 0 0 0
S2Y5C 0 0 0 0 0 0 0
S2Y5C 4 0.85 0.117 0.118 0.118 817607 964.77
SL5X 5 0 138.95 139.2 141.398 2228674416 3125109469.82
S18J5 523 0.09 144.54 144.541 144.989 7040054236 10185028925.94
SO5Y 0 0 0.09 0 0 0 0
ML5X 1 0.39 105.6036569 106.042 106.042 200000000 212084000
S2G5Y 0 0 0.12 0 0 0 0
S30J5 1133 0.26 142.22 142.21 142.625 21568437539 30748377187.39
SN5Z 0 0 0.091 0 0 0 0
S30J5 774 0.13 142.14 142.08 142.449 2709083520 3853858790.08
S31O5 319 0.17 117 116.717 117.599 3196976295 3742936232.63
S2S5C 0 0 0.109 0 0 0 0
S2J5Z 1 0 0.1228561 0.122 0.122 770491803 940000
SG5X 1 0 145.5 146 146 600000000 876000000
SN5Z 0 0 0.092 0 0 0 0
S2Y5Y 1 0 0.119 0.117 0.117 854700855 1000000
SG5D 2 0 0.127 0.127 0.127 218101 276.99
SG5D 1 0.79 0.126 0.127 0.127 80 0.1
ML5X 2 0 104.5 105.85 105.85 760000000 804460000
S2Y5Z 0 0 0.117 0 0 0 0
SJ5D 10 0 0.126 0.126 0.128 1662971 2117.86
S2J5Y 0 0 0.124 0 0 0 0
SL5D 2 0 0.122 0.122 0.122 31082 37.92
S2Y5X 20 0 135.8955 133.263 136.762 40979662555 55490449999.54
DE6D 0 0 90 0 0 0 0
S2J5D 0 0 0.111 0 0 0 0
SG5Z 0 0 0.111 0 0 0 0
S2N5Y 0 0 0.082 0 0 0 0
S12S5 601 0.16 145.25 145.211 145.899 1421060898 2067465189.13
SG5C 0 0 0.078 0 0 0 0
S2S5Y 0 0 0.113 0 0 0 0
S28N5 220 0 106.25 106.1 106.999 505081019 537110415.4
S15G5 317 0.05 136.84 136.35 137.05 1062789840 1452128812.2

Cauciones

Cauciones

Especie Ultimo Variación Cierre Min Max Cant. Op. Volumen
SN5D 0 0 0.095 0 0 0 0
S2G5D 0 0 0.122 0 0 0 0
S2G5Z 0 0 0.112 0 0 0 0
S30S5 479 0.1 144.082 144.051 144.81 842030558 1214861411.64
SO5X 1 0 115.8 116.749 116.749 838100000 978473369
SN5Y 0 0 0.07 0 0 0 0
S2G5D 0 0 0.122 0 0 0 0
S2N5Y 0 0 0.082 0 0 0 0
S31O5 73 0.09 116.908 115.694 117.112 106671015 124527490.76
SJ5D 28 0 0.126 0.126 0.129 1497924 1920.07
S2Y5X 20 0 135.8955 133.263 136.762 40979662555 55490449999.54
M31L5 18 -1.07 107 104.8 106.85 76247426 81034979.67
S2G5X 1 0 136.85 137.1 137.1 2300000000 3153300000
S31L5 510 0.21 139.8 139.782 140.602 7066209751 9894871414.15
SS5Z 0 0 0.127 0 0 0 0
SL5X 3 0 139.049 140 140.411 1732100000 2430412261
S18J5 807 0.21 144.67 144.671 145.11 10317887699 14958113522.87
S2J5D 28 0 0.126 0.124 0.126 6426438 8023.45
S10N5 327 0.52 106 106.1 107.6 156635464 166626828.81
S2J5Y 0 0 0.124 0 0 0 0
SG5Z 0 0 0.111 0 0 0 0
SG5C 0 0 0.078 0 0 0 0
S15G5 317 0.05 136.84 136.35 137.05 1062789840 1452128812.2
S29G5 171 0.19 145.614 145.266 146.299 261991086 382127460.35
SO5Z 0 0 0.1 0 0 0 0
S2Y5C 0 0 0 0 0 0 0
ML5X 1 0.39 105.6036569 106.042 106.042 200000000 212084000
S2G5Y 0 0 0.12 0 0 0 0
S30J5 1133 0.26 142.22 142.21 142.625 21568437539 30748377187.39
SN5Z 0 0 0.091 0 0 0 0
S30J5 774 0.13 142.14 142.08 142.449 2709083520 3853858790.08
S31O5 319 0.17 117 116.717 117.599 3196976295 3742936232.63
S2S5C 0 0 0.109 0 0 0 0
S2J5Z 1 0 0.1228561 0.122 0.122 770491803 940000
S2S5Y 0 0 0.11 0 0 0 0
S2Y5D 61 0.84 0.118 0.118 0.12 158947376 188442.2
DE6X 0 0 107500 0 0 0 0
SL5Z 3 0 0.119 0.12 0.122 1379651522 1672043.01
S30Y5 1182 0.25 135.552 135.85 135.96 50379226756 68458567509.28
D16E6 2 -0.26 107875.661 107083.418 107593.183 23 24634.28
SG5X 1 0 145.5 146 146 600000000 876000000
SN5Z 0 0 0.092 0 0 0 0
S2J5X 9 0 142.25 142.445 142.746 41383442463 58974587566.42
SG5D 1 0.79 0.126 0.127 0.127 80 0.1
ML5X 2 0 104.5 105.85 105.85 760000000 804460000
SG5X 1 0 145.584 146.252 146.252 600000000 877512000
SO5Z 0 0 0.1 0 0 0 0
M31L5 93 0.28 105.6 105.05 108 89531740 95247018.46
SS5D 4 -0.78 0.128 0.127 0.127 560508 711.85
SJ5Y 0 0 0.126 0 0 0 0
D16E6 31 0.64 107010 106000 107950 580236 624088505.1
SL5C 0 0 0.106 0 0 0 0
S31L5 216 -0.09 139.999 139.487 140.076 902133060 1261864891.53
S2S5Z 0 0 0.109 0 0 0 0
S2N5X 0 0 106.35 0 0 0 0
SJ5Z 0 0 0.122 0 0 0 0
SJ5X 2 0 144.2675123 144 145 3761617957 5417729858.08
S2S5D 0 0 0 0 0 0 0
S12S5 302 -0.04 145.24 144.904 145.633 424953825 617332045.77
S2Y5X 6 0 135.565 135.88 135.901 273761061947 372006570796.59
DE6C 0 0 90 0 0 0 0
SJ5C 0 0 0.123 0 0 0 0
S2J5X 4 0 141.608 141.398 142.5 36013934266 51206473182
S2N5Z 0 0 0.076 0 0 0 0
S2J5Y 0 0 0.1 0 0 0 0
SJ5Z 0 0 0.125 0 0 0 0
SG5Y 0 0 0.1155 0 0 0 0
SN5D 1 -1.06 0.094 0.093 0.093 66245 61.61
S2G5X 0 0 135.95 0 0 0 0
S30Y5 897 0.05 135.52 135.52 135.651 3648791341 4948470492.07
S2N5Z 0 0 0.079 0 0 0 0
S2S5X 3 0 144.475 141.243 144.549 1252771606 1806278176.85
S10N5 650 0.17 106.56 106.132 107 620054380 661455010.92
SL5D 2 0 0.122 0.122 0.122 31082 37.92
DE6D 0 0 90 0 0 0 0
S2N5Y 0 0 0.082 0 0 0 0
S2S5Y 0 0 0.113 0 0 0 0
SS5Z 0 0 0.124 0 0 0 0
SJ5C 0 0 0.126 0 0 0 0
SN5X 0 0 106.75 0 0 0 0
SO5X 1 0 115.9 116.5 116.5 838100000 976386500
SJ5D 10 0 0.126 0.126 0.128 1662971 2117.86
S2Y5C 4 0.85 0.117 0.118 0.118 817607 964.77
SL5X 5 0 138.95 139.2 141.398 2228674416 3125109469.82
S18J5 523 0.09 144.54 144.541 144.989 7040054236 10185028925.94
SO5Y 0 0 0.09 0 0 0 0
S2Y5Z 16 0 0.117 0.117 0.118 9654498043 11300000
SS5X 0 0 145.15 0 0 0 0
S2S5X 3 0 144.0542684 141 144.3 1252771606 1803164458.97
S28N5 56 -0.93 107 105.91 108 108240624 115074046.5
S2Y5D 63 1.69 0.118 0.118 0.12 5866804 6938.71
SS5D 1 -0.78 0.128 0.127 0.127 661593 840.22
SJ5X 2 0 144.6278947 144.249 145.31 3761617957 5427157286.79
SG5Z 0 0 0.112 0 0 0 0
SL5Y 0 0 0.11 0 0 0 0
SL5Z 0 0 0.119 0 0 0 0
S2J5C 0 0 0.113 0 0 0 0
S2S5D 1 -3.87 0.129 0.124 0.124 781 0.97
S2Y5Y 1 0 0.119 0.117 0.117 854700855 1000000
SL5D 2 0 0.122 0.122 0.124 99189 121.79
S30S5 271 -0.53 144.72 143.2 145 1316860753 1896086364.2
SG5D 2 0 0.127 0.127 0.127 218101 276.99
S2Y5Y 0 0 0.118 0 0 0 0
S2Y5Z 0 0 0.117 0 0 0 0
S2J5D 0 0 0.111 0 0 0 0
S15G5 1485 0.27 136.79 136.602 137.3 26377885895 36165999433.3
S29G5 458 0.2 145.698 145.573 146.25 2198113654 3211650935.23
S12S5 601 0.16 145.25 145.211 145.899 1421060898 2067465189.13
DE6X 0 -2.27 110000 0 0 0 0
S28N5 220 0 106.25 106.1 106.999 505081019 537110415.4