HomeCotizaciones

Líderes

Acciones Lideres

Especie Ultimo Variación Cierre Min Max Cant. Op. Volumen
TRAN 0 0 2660 0 0 0 0
GGAL 0 0 7130 0 0 0 0
PAMP 0 0 3810 0 0 0 0
COME 0 0 166.75 0 0 0 0
METR 0 0 2340 0 0 0 0
TGNO4 0 0 3515 0 0 0 0
TGSU2 0 0 7120 0 0 0 0
BBAR 0 0 8170 0 0 0 0
TECO2 0 0 2430 0 0 0 0
ALUA 0 0 830 0 0 0 0
METR 0 0 2355 0 0 0 0
BBAR 0 0 8200 0 0 0 0
BMA 0 0 10650 0 0 0 0
ALUA 0 0 833 0 0 0 0
SUPV 0 0 3345 0 0 0 0
CRES 0 0 1460 0 0 0 0
TRAN 0 0 2655 0 0 0 0
TECO2 0 0 2435 0 0 0 0
IRSA 0 0 1815 0 0 0 0
TGNO4 0 0 3575 0 0 0 0
YPFD 0 0 43600 0 0 0 0
BMA 0 0 10600 0 0 0 0
TXAR 0 0 713 0 0 0 0
GGAL 0 0 7190 0 0 0 0
EDN 0 0 2095 0 0 0 0
PAMP 0 0 3830 0 0 0 0
VALO 0 0 356 0 0 0 0
IRSA 0 0 1805 0 0 0 0
YPFD 0 0 43525 0 0 0 0
COME 0 0 166.75 0 0 0 0
VALO 0 0 354 0 0 0 0
BYMA 0 0 218.5 0 0 0 0
TGSU2 0 0 7230 0 0 0 0
LOMA 0 0 3125 0 0 0 0
CEPU 0 0 1585 0 0 0 0

Generales

Acciones Generales

Especie Ultimo Variación Cierre Min Max Cant. Op. Volumen
BHIPB 0 0 349.413 0 0 0 0
CGPA2 0 0 2815 0 0 0 0
IRS2W 0 0 2130 0 0 0 0
CRE3W 0 0 1195 0 0 0 0
LEDE 0 0 1035 0 0 0 0
SEMI 0 0 24.05 0 0 0 0
DGCU2 0 0 1695 0 0 0 0
TRANB 0 0 2225 0 0 0 0
ECOG 0 0 28775 0 0 0 0
LOMAB 0 0 1900 0 0 0 0
A3B 0 0 2500 0 0 0 0
TGSUB 0 0 4660 0 0 0 0
SAMI 0 0 599 0 0 0 0
OEST 0 0 820 0 0 0 0
TGN4B 0 0 3520 0 0 0 0
CVH 0 0 7190 0 0 0 0
BYMAB 0 0 420 0 0 0 0
BOLT 0 0 51.2 0 0 0 0
MOLA5 0 0 25259.9914 0 0 0 0
MORI 0 0 272.5 0 0 0 0
LOMAB 0 0 2375 0 0 0 0
TECOB 0 0 1945 0 0 0 0
SUPVB 0 0 1648.0043 0 0 0 0
MOLA 0 0 22675 0 0 0 0
MORI 0 0 270 0 0 0 0
CEPUB 0 0 1210 0 0 0 0
INTR 0 0 379 0 0 0 0
A3 0 0 2650 0 0 0 0
COMEB 0 0 94.0946 0 0 0 0
IEB 0 0 989 0 0 0 0
RICH 0 0 1450 0 0 0 0
COUR 0 0 2926.5 0 0 0 0
A3B 0 0 2535 0 0 0 0
PAMPB 0 0 3820 0 0 0 0
HSAT 0 0 185.25 0 0 0 0
INVJ 0 0 348 0 0 0 0
GCDI 0 0 22.3 0 0 0 0
MOLA 0 0 22725 0 0 0 0
FERR 0 0 27.7 0 0 0 0
METRB 0 0 2735 0 0 0 0
CTIO 0 0 1655 0 0 0 0
MIRG 0 0 23025 0 0 0 0
HSAT 0 0 183.75 0 0 0 0
CVH 0 0 7230 0 0 0 0
INVJ 0 0 353 0 0 0 0
AGRO 0 0 53.4 0 0 0 0
CECOB 0 0 345 0 0 0 0
HARG 0 0 1850 0 0 0 0
METRB 0 0 1600 0 0 0 0
PATA 0 0 1460 0 0 0 0
MOLI5 0 0 5000 0 0 0 0
MOLI 0 0 3645 0 0 0 0
TRANB 0 0 3070 0 0 0 0
SUPVB 0 0 2343.0043 0 0 0 0
BOLT 0 0 51.2 0 0 0 0
MOLI 0 0 3630 0 0 0 0
GAMI 0 0 173 0 0 0 0
CEPUB 0 0 1565 0 0 0 0
DGCE 0 0 1995 0 0 0 0
AGRO 0 0 53.7 0 0 0 0
DGCE 0 0 1980 0 0 0 0
GCLAB 0 0 3055 0 0 0 0
LONG 0 0 25.75 0 0 0 0
LONG 0 0 25.85 0 0 0 0
INTR 0 0 375 0 0 0 0
MIRG 0 0 23000 0 0 0 0
TXARB 0 0 947 0 0 0 0
AUSO 0 0 2975 0 0 0 0
ALUAB 0 0 970.88 0 0 0 0
A3 0 0 2590 0 0 0 0
CAPX 0 0 5900 0 0 0 0
GRIM 0 0 1630 0 0 0 0
CRESB 0 0 1180 0 0 0 0
IRS2W 0 0 1865 0 0 0 0
GGALB 0 0 7190 0 0 0 0
LEDE 0 0 1055 0 0 0 0
CECO2 0 0 483.5 0 0 0 0
TECOB 0 0 1950 0 0 0 0
BBARB 0 0 6160 0 0 0 0
PATA 0 0 1430 0 0 0 0
DOME 0 0 68.2 0 0 0 0
EDNB 0 0 1600 0 0 0 0
BMA.B 0 0 10200 0 0 0 0
OEST 0 0 832 0 0 0 0
YPFDB 0 0 42450 0 0 0 0
REGE 0 0 5200 0 0 0 0
GCLA 0 0 3010 0 0 0 0
BBARB 0 0 3785.891 0 0 0 0
CGPA2 0 0 2840 0 0 0 0
ECOG 0 0 28875 0 0 0 0
MIRGB 0 0 320 0 0 0 0
CELU 0 0 288.5 0 0 0 0
GGALB 0 0 6270 0 0 0 0
BHIP 0 0 465.5 0 0 0 0
CAPX 0 0 5790 0 0 0 0
ROSE 0 0 105 0 0 0 0
FIPL 0 0 279 0 0 0 0
BYMAB 0 0 465 0 0 0 0
GARO 0 0 245.5 0 0 0 0
BPAT 0 0 2320 0 0 0 0
FERR 0 0 27.5 0 0 0 0
RICH 0 0 1495 0 0 0 0
CARC 0 0 27.75 0 0 0 0
SAMI 0 0 608 0 0 0 0
BHIP 0 0 461 0 0 0 0
POLL 0 0 310 0 0 0 0
GBAN 0 0 2055 0 0 0 0
GAMI 0 0 180.5 0 0 0 0
CTIO 0 0 1685 0 0 0 0
MIRGB 0 0 320 0 0 0 0
MOLI5 0 0 0.01 0 0 0 0
AUSO 0 0 2990 0 0 0 0
CECOB 0 0 325 0 0 0 0
DGCU2 0 0 1710 0 0 0 0
HARGB 0 0 1623.5 0 0 0 0
GCLA 0 0 3050 0 0 0 0
GBAN 0 0 2050 0 0 0 0
CECO2 0 0 481 0 0 0 0
YPFDB 0 0 40500 0 0 0 0
CADO 0 0 461 0 0 0 0
IRSAB 0 0 1235 0 0 0 0
HAVA 0 0 6220 0 0 0 0
CADO 0 0 459 0 0 0 0
IEB 0 0 948 0 0 0 0
EDNB 0 0 1410 0 0 0 0
TXARB 0 0 781 0 0 0 0
CELU 0 0 289.5 0 0 0 0
RIGO 0 0 779 0 0 0 0
CRE3W 0 0 1300 0 0 0 0
SEMI 0 0 24.2 0 0 0 0
BPAT 0 0 2330 0 0 0 0
TGN4B 0 0 2915 0 0 0 0
FIPL 0 0 280 0 0 0 0
HARG 0 0 1845 0 0 0 0
HAVA 0 0 6200 0 0 0 0

CEDEARS

Cedears

Especie Ultimo Variación Cierre Min Max Cant. Op. Volumen
PYPL 0 0 10475 0 0 0 0
MA 0 0 20475 0 0 0 0
JCI 0 0 50850 0 0 0 0
WMT 0 0 6370 0 0 0 0
UNHB 0 0 11175 0 0 0 0
NUB 0 0 7120 0 0 0 0
SHOP 0 0 1185 0 0 0 0
IBN 0 0 40350 0 0 0 0
CAAP 0 0 94850 0 0 0 0
INTC 0 0 4795 0 0 0 0
MELI 0 0 25050 0 0 0 0
ABEV3 0 0 2875 0 0 0 0
RIOB 0 0 15717.771 0 0 0 0
JDB 0 0 8350 0 0 0 0
ITUB 0 0 7830 0 0 0 0
EQNR 0 0 4650 0 0 0 0
AZN 0 0 41375 0 0 0 0
MSFT 0 0 17900 0 0 0 0
GSK 0 0 11500 0 0 0 0
MA 0 0 20550 0 0 0 0
IEUR 0 0 7010 0 0 0 0
TSM 0 0 25625 0 0 0 0
TXN 0 0 43225 0 0 0 0
FDX 0 0 25550 0 0 0 0
FXI 0 0 8270 0 0 0 0
MUFG 0 0 14650 0 0 0 0
ABNB 0 0 10050 0 0 0 0
MBG 0 0 0.01 0 0 0 0
LMT.B 0 0 3940 0 0 0 0
AMGNB 0 0 12954.329 0 0 0 0
FSLR 0 0 10200 0 0 0 0
TMUS 0 0 8010 0 0 0 0
DEO 0 0 21250 0 0 0 0
OXY 0 0 9660 0 0 0 0
GRMN 0 0 79350 0 0 0 0
TEAM 0 0 5340 0 0 0 0
HD 0 0 13500 0 0 0 0
FCX 0 0 15125 0 0 0 0
PANW 0 0 4410 0 0 0 0
SUZB3 0 0 10800 0 0 0 0
ADGO 0 0 11175 0 0 0 0
JOYY 0 0 11300 0 0 0 0
NIO 0 0 1090 0 0 0 0
TSLA 0 0 27975 0 0 0 0
PFE 0 0 6810 0 0 0 0
LAC 0 0 3265 0 0 0 0
PYPL 0 0 10475 0 0 0 0
BBD 0 0 3345 0 0 0 0
PANW 0 0 4410 0 0 0 0
IBB 0 0 5280 0 0 0 0
EWJ 0 0 6210 0 0 0 0
BAS 0 0 0.01 0 0 0 0
XYZ 0 0 3610 0 0 0 0
AVY 0 0 11600 0 0 0 0
PETR3 0 0 7000 0 0 0 0
PM 0 0 11725 0 0 0 0
LRCX 0 0 1765 0 0 0 0
TSLA 0 0 28075 0 0 0 0
HAL 0 0 11750 0 0 0 0
NGG 0 0 33500 0 0 0 0
MRK 0 0 17925 0 0 0 0
B 0 0 11200 0 0 0 0
NIO 0 0 1090 0 0 0 0
NU 0 0 7160 0 0 0 0
AAP 0 0 4375 0 0 0 0
LLY 0 0 15100 0 0 0 0
IWMB 0 0 13266.77 0 0 0 0
TTE 0 0 22875 0 0 0 0
TMO 0 0 21475 0 0 0 0
JPMB 0 0 17800 0 0 0 0
URBN 0 0 43525 0 0 0 0
AMZNB 0 0 1795 0 0 0 0
TSM 0 0 25775 0 0 0 0
DECK 0 0 4945 0 0 0 0
GOOGL 0 0 3510 0 0 0 0
NEM 0 0 20202.3146 0 0 0 0
ANF 0 0 106800 0 0 0 0
DJNJ3 0 0 1300 0 0 0 0
MDLZ 0 0 5140 0 0 0 0
AMX 0 0 20550 0 0 0 0
LLYB 0 0 23070.691 0 0 0 0
GPRKB 0 0 12300 0 0 0 0
XLEB 0 0 54700 0 0 0 0
GLOBB 0 0 6640 0 0 0 0
PINS 0 0 5190 0 0 0 0
AVY 0 0 11725 0 0 0 0
AXP 0 0 22975 0 0 0 0
C 0 0 29375 0 0 0 0
IWM 0 0 24175 0 0 0 0
EFX 0 0 17488.9091 0 0 0 0
BPA11 0 0 8290 0 0 0 0
JNJ.B 0 0 14050 0 0 0 0
VALE 0 0 5510 0 0 0 0
GSB 0 0 45300 0 0 0 0
NVDAB 0 0 164.756 0 0 0 0
IBIT 0 0 7190 0 0 0 0
DIA 0 0 24725 0 0 0 0
GE..B 0 0 31275 0 0 0 0
BAYN 0 0 3279.4852 0 0 0 0
AAPL 0 0 11775 0 0 0 0
VOD 0 0 12150 0 0 0 0
GPRKB 0 0 12300 0 0 0 0
TWLO 0 0 3825 0 0 0 0
NMR 0 0 5992.0801 0 0 0 0
BITF 0 0 5750 0 0 0 0
NVDA 0 0 6680 0 0 0 0
BIOXB 0 0 8290 0 0 0 0
LYG 0 0 2310 0 0 0 0
XLI 0 0 6010 0 0 0 0
GLW 0 0 13375 0 0 0 0
INFY 0 0 21575 0 0 0 0
KGC 0 0 17364.7905 0 0 0 0
MGLU3 0 0 1900 0 0 0 0
ING 0 0 7604.1522 0 0 0 0
SLV 0 0 5880 0 0 0 0
TGT 0 0 4715 0 0 0 0
GLOB 0 0 6460 0 0 0 0
CSNA3 0 0 1825 0 0 0 0
WMT.B 0 0 6300 0 0 0 0
FMX 0 0 20900 0 0 0 0
CRM 0 0 17975 0 0 0 0
TGT 0 0 4675 0 0 0 0
NVDA 0 0 6630 0 0 0 0
FMX 0 0 19325 0 0 0 0
GE 0 0 35775 0 0 0 0
BA..B 0 0 10290 0 0 0 0
HSY 0 0 8900 0 0 0 0
SONY 0 0 3860 0 0 0 0
HON.B 0 0 33857.793 0 0 0 0
HHPD 0 0 0.01 0 0 0 0
ARKK 0 0 6770 0 0 0 0
TB 0 0 1643.541 0 0 0 0
BB 0 0 1585 0 0 0 0
V 0 0 23550 0 0 0 0
UL 0 0 24425 0 0 0 0
MSTR 0 0 21425 0 0 0 0
LAR 0 0 2065 0 0 0 0
LLY 0 0 15150 0 0 0 0
HPQ 0 0 32225 0 0 0 0
MFG 0 0 5550 0 0 0 0
SAN 0 0 37225 0 0 0 0
ETSY 0 0 3780 0 0 0 0
HMY 0 0 17200 0 0 0 0
CAAP 0 0 98550 0 0 0 0
MUFG 0 0 16100 0 0 0 0
COIN 0 0 11150 0 0 0 0
TRVVB 0 0 45633.3415 0 0 0 0
ARCO 0 0 17825 0 0 0 0
IP 0 0 14025 0 0 0 0
ISRG 0 0 7130 0 0 0 0
TXN 0 0 43325 0 0 0 0
INTC 0 0 4800 0 0 0 0
HDB 0 0 39400 0 0 0 0
VALE 0 0 5480 0 0 0 0
PAAS 0 0 9510 0 0 0 0
NUE 0 0 8010 0 0 0 0
RIOT 0 0 3290 0 0 0 0
WBO 0 0 1790 0 0 0 0
MCD 0 0 15300 0 0 0 0
TEN 0 0 39175 0 0 0 0
PSQ 0 0 5300 0 0 0 0
AVGO 0 0 7250 0 0 0 0
SPOT 0 0 27700 0 0 0 0
IBM 0 0 20425 0 0 0 0
VIST 0 0 19675 0 0 0 0
SH 0 0 6200 0 0 0 0
EEM 0 0 10850 0 0 0 0
C...B 0 0 7298.418 0 0 0 0
FCXB 0 0 62.7 0 0 0 0
RIO 0 0 8990 0 0 0 0
ARM 0 0 6120 0 0 0 0
BHP 0 0 28975 0 0 0 0
TRIP 0 0 8690 0 0 0 0
AMD 0 0 13350 0 0 0 0
DHR 0 0 4020 0 0 0 0
PG 0 0 13100 0 0 0 0
NUE 0 0 7880 0 0 0 0
RENT3 0 0 4575 0 0 0 0
QQQB 0 0 29350 0 0 0 0
MELIB 0 0 21525 0 0 0 0
XOM 0 0 12050 0 0 0 0
ROST 0 0 41200 0 0 0 0
AMX.B 0 0 1719.381 0 0 0 0
KB 0 0 43000 0 0 0 0
NKE 0 0 6060 0 0 0 0
ABBV 0 0 21650 0 0 0 0
SPGI 0 0 13375 0 0 0 0
ELP 0 0 31025 0 0 0 0
HWM 0 0 200500 0 0 0 0
BA.CB 0 0 12866.569 0 0 0 0
PSX 0 0 22475 0 0 0 0
BAK 0 0 2340 0 0 0 0
VEA 0 0 6690 0 0 0 0
MOS 0 0 8460 0 0 0 0
VRTX 0 0 5180 0 0 0 0
HSBC 0 0 34475 0 0 0 0
RTX 0 0 31325 0 0 0 0
SPCE 0 0 7890 0 0 0 0
GS 0 0 55000 0 0 0 0
KO..B 0 0 16800 0 0 0 0
AAL 0 0 6710 0 0 0 0
PSXB 0 0 5585.123 0 0 0 0
PLTR 0 0 48825 0 0 0 0
EWZ 0 0 16250 0 0 0 0
TIIAY 0 0 149.7155355 0 0 0 0
GM 0 0 9430 0 0 0 0
BCS 0 0 20800 0 0 0 0
WEGE3 0 0 9360 0 0 0 0
BA.C 0 0 12925 0 0 0 0
AMGN 0 0 10950 0 0 0 0
XLP 0 0 6000 0 0 0 0
KEP 0 0 11900 0 0 0 0
METAB 0 0 25851.561 0 0 0 0
GFI 0 0 26725 0 0 0 0
HOG 0 0 9420 0 0 0 0
UBERB 0 0 48200 0 0 0 0
B 0 0 11125 0 0 0 0
GSB 0 0 46145 0 0 0 0
KO 0 0 16725 0 0 0 0
CEG 0 0 8080 0 0 0 0
RACE 0 0 6760 0 0 0 0
IEUR 0 0 7010 0 0 0 0
BAK 0 0 2395 0 0 0 0
QCOMB 0 0 24978 0 0 0 0
FCX 0 0 15225 0 0 0 0
SNOW 0 0 7990 0 0 0 0
TTE 0 0 22425 0 0 0 0
SNA 0 0 62750 0 0 0 0
SUZ 0 0 10625 0 0 0 0
MRVL 0 0 5510 0 0 0 0
BNG 0 0 18600 0 0 0 0
IBM 0 0 20375 0 0 0 0
TIMB 0 0 20300 0 0 0 0
GRMN 0 0 73100 0 0 0 0
AMGNB 0 0 13301.329 0 0 0 0
EEM 0 0 10800 0 0 0 0
SPY 0 0 34575 0 0 0 0
AMD.B 0 0 39700 0 0 0 0
HPQ 0 0 34000 0 0 0 0
FDX 0 0 25575 0 0 0 0
PAC 0 0 13533.3396 0 0 0 0
TIMB 0 0 19674.638 0 0 0 0
ITUBB 0 0 1381.179 0 0 0 0
CVS 0 0 4820 0 0 0 0
LVS 0 0 24050 0 0 0 0
SPOTB 0 0 873.5 0 0 0 0
SUZ 0 0 11008.839 0 0 0 0
SPY 0 0 34650 0 0 0 0
BMYB 0 0 9970.602 0 0 0 0
NFLXB 0 0 21110 0 0 0 0
AAP 0 0 4395 0 0 0 0
ABNB 0 0 10050 0 0 0 0
SAP 0 0 52561.1288 0 0 0 0
SHOP 0 0 1180 0 0 0 0
HSYB 0 0 8035.673 0 0 0 0
CVS 0 0 4870 0 0 0 0
PFE 0 0 6820 0 0 0 0
HL 0 0 5800 0 0 0 0
FXI 0 0 8260 0 0 0 0
IBIT 0 0 7180 0 0 0 0
YZCA 0 0 0.01 0 0 0 0
EBAY 0 0 42425 0 0 0 0
CSCO 0 0 14950 0 0 0 0
CX 0 0 7530 0 0 0 0
BP 0 0 6800 0 0 0 0
IVW 0 0 6130 0 0 0 0
QCOM 0 0 16075 0 0 0 0
EA 0 0 12209.0724 0 0 0 0
HSY 0 0 8720 0 0 0 0
NKEB 0 0 10385 0 0 0 0
NVS 0 0 32800 0 0 0 0
UL 0 0 24750 0 0 0 0
NEC1 0 0 0.01 0 0 0 0
BBDC3 0 0 2860 0 0 0 0
OXYB 0 0 9990 0 0 0 0
E 0 0 8040.2326 0 0 0 0
MDTB 0 0 9135.083 0 0 0 0
BKNG 0 0 8510 0 0 0 0
HMC 0 0 34725 0 0 0 0
AKO.B 0 0 29750 0 0 0 0
GPRK 0 0 7480 0 0 0 0
STLAB 0 0 3210 0 0 0 0
BABAB 0 0 11375 0 0 0 0
EWZB 0 0 15100 0 0 0 0
TSLAB 0 0 27300 0 0 0 0
AXP.B 0 0 20185 0 0 0 0
XROX 0 0 5590 0 0 0 0
VALE3 0 0 11150 0 0 0 0
BBV 0 0 17550 0 0 0 0
IWM 0 0 24175 0 0 0 0
TIMS3 0 0 3975 0 0 0 0
HAL 0 0 11725 0 0 0 0
STNE 0 0 5210 0 0 0 0
PG..B 0 0 14356.225 0 0 0 0
CAH 0 0 59950 0 0 0 0
SAN 0 0 37550 0 0 0 0
TSLAB 0 0 18700 0 0 0 0
PRIO3 0 0 4075 0 0 0 0
ELP 0 0 31275 0 0 0 0
LAC 0 0 3285 0 0 0 0
HON 0 0 33025 0 0 0 0
CDE 0 0 9900 0 0 0 0
PM 0 0 11400 0 0 0 0
BBDB 0 0 2520 0 0 0 0
KMB 0 0 25825 0 0 0 0
SE 0 0 6060 0 0 0 0
ANFB 0 0 263160 0 0 0 0
BIIB 0 0 11500 0 0 0 0
JD 0 0 9290 0 0 0 0
NFLX 0 0 29700 0 0 0 0
MMC 0 0 18310.7649 0 0 0 0
DISNB 0 0 9230 0 0 0 0
XLY 0 0 5870 0 0 0 0
CAT.B 0 0 21406.415 0 0 0 0
NTES 0 0 10400 0 0 0 0
MOS 0 0 7780 0 0 0 0
SHEL 0 0 38800 0 0 0 0
CLS 0 0 6970 0 0 0 0
NTES 0 0 10100 0 0 0 0
NXE 0 0 7480 0 0 0 0
FNMA 0 0 12000 0 0 0 0
AMZN 0 0 1675 0 0 0 0
SBS 0 0 36813.3858 0 0 0 0
BRFS 0 0 12350 0 0 0 0
GILDB 0 0 3281.704 0 0 0 0
SLB 0 0 13150 0 0 0 0
HD..B 0 0 13370 0 0 0 0
AMAT 0 0 38000 0 0 0 0
AEG 0 0 8170 0 0 0 0
MO 0 0 17450 0 0 0 0
DISN 0 0 10875 0 0 0 0
DIAB 0 0 25800 0 0 0 0
HWM 0 0 182350 0 0 0 0
UNP 0 0 13000 0 0 0 0
XROX 0 0 5700 0 0 0 0
GLD 0 0 7150 0 0 0 0
CDE 0 0 8900 0 0 0 0
SBUX 0 0 8340 0 0 0 0
AEG 0 0 8270 0 0 0 0
USB 0 0 9790 0 0 0 0
VIG 0 0 5950 0 0 0 0
PEP.B 0 0 9900 0 0 0 0
VIV 0 0 11625 0 0 0 0
DOCU 0 0 4600 0 0 0 0
EBR 0 0 35275 0 0 0 0
WBA 0 0 4375 0 0 0 0
C 0 0 29350 0 0 0 0
AMZN 0 0 1675 0 0 0 0
BABA 0 0 15225 0 0 0 0
LMT 0 0 27700 0 0 0 0
MRNA 0 0 1610 0 0 0 0
VOD 0 0 12200 0 0 0 0
BA 0 0 9880 0 0 0 0
BPA11 0 0 8190 0 0 0 0
SPCE 0 0 8080 0 0 0 0
ING 0 0 8260 0 0 0 0
RTX 0 0 30750 0 0 0 0
CL 0 0 35900 0 0 0 0
TRVV 0 0 59000 0 0 0 0
MSFTB 0 0 16700 0 0 0 0
META 0 0 31725 0 0 0 0
ADBE 0 0 10975 0 0 0 0
ADGO 0 0 11125 0 0 0 0
TXR 0 0 8270 0 0 0 0
PFE.B 0 0 9585.768 0 0 0 0
ABEV 0 0 8690 0 0 0 0
GLD 0 0 7150 0 0 0 0
HSBC 0 0 34175 0 0 0 0
VIST 0 0 19600 0 0 0 0
DAL 0 0 7230 0 0 0 0
SBUX 0 0 8400 0 0 0 0
SPOT 0 0 27850 0 0 0 0
UNH 0 0 10675 0 0 0 0
BBD 0 0 3360 0 0 0 0
FMCC 0 0 214 0 0 0 0
MRK.B 0 0 33644.563 0 0 0 0
NG 0 0 17525 0 0 0 0
GT 0 0 6190 0 0 0 0
COST 0 0 24825 0 0 0 0
TCOM 0 0 36350 0 0 0 0
UAL 0 0 18275 0 0 0 0
META 0 0 31600 0 0 0 0
WFC.B 0 0 18944.503 0 0 0 0
IVE 0 0 5520 0 0 0 0
HD..B 0 0 7344.046 0 0 0 0
PBI 0 0 12175 0 0 0 0
MMM 0 0 17475 0 0 0 0
CRMB 0 0 5991.804 0 0 0 0
NKE 0 0 6030 0 0 0 0
RGTI 0 0 8370 0 0 0 0
EWZ 0 0 16275 0 0 0 0
LMT 0 0 27600 0 0 0 0
DE 0 0 14900 0 0 0 0
GOGLB 0 0 3240 0 0 0 0
BA.CB 0 0 5085.821 0 0 0 0
BA.C 0 0 12975 0 0 0 0
VRSN 0 0 52650 0 0 0 0
E 0 0 8610 0 0 0 0
MUX 0 0 4795 0 0 0 0
KO 0 0 16725 0 0 0 0
UNH 0 0 10625 0 0 0 0
TGTB 0 0 11141.01 0 0 0 0
PKS 0 0 17697.3094 0 0 0 0
ETHA 0 0 4730 0 0 0 0
XLF 0 0 29700 0 0 0 0
MSI 0 0 23950 0 0 0 0
ASR 0 0 18900 0 0 0 0
AKO.B 0 0 30025 0 0 0 0
MDT 0 0 23950 0 0 0 0
JNJ 0 0 11925 0 0 0 0
DIAB 0 0 26425 0 0 0 0
SLB 0 0 13700 0 0 0 0
PBR 0 0 13800 0 0 0 0
PAGS 0 0 3405 0 0 0 0
XLV 0 0 5350 0 0 0 0
SMSN 0 0 318.481 0 0 0 0
PAAS 0 0 9550 0 0 0 0
ORLY 0 0 7040 0 0 0 0
EWZB 0 0 16394.101 0 0 0 0
VIV 0 0 10936.6255 0 0 0 0
VRSN 0 0 51700 0 0 0 0
BKNG 0 0 9250 0 0 0 0
BIOX 0 0 5920 0 0 0 0
WFC.B 0 0 13450 0 0 0 0
MUX 0 0 4800 0 0 0 0
ETHA 0 0 4695 0 0 0 0
RIOT 0 0 3270 0 0 0 0
SPGI 0 0 13074.9625 0 0 0 0
F 0 0 11925 0 0 0 0
ROKU 0 0 6760 0 0 0 0
PAC 0 0 16725 0 0 0 0
VZ 0 0 12675 0 0 0 0
MCD.B 0 0 16000 0 0 0 0
CCL 0 0 9040 0 0 0 0
DD 0 0 15750 0 0 0 0
ADBE 0 0 10975 0 0 0 0
VISTB 0 0 22800 0 0 0 0
CL 0 0 36025 0 0 0 0
BMY 0 0 18350 0 0 0 0
BIDU 0 0 8960 0 0 0 0
CVX 0 0 10100 0 0 0 0
FMX.B 0 0 15318.595 0 0 0 0
MBGB 0 0 3042.9122 0 0 0 0
RENT3 0 0 3130 0 0 0 0
XOM 0 0 12000 0 0 0 0
EBR 0 0 34200 0 0 0 0
GE 0 0 35700 0 0 0 0
SWKS 0 0 4035 0 0 0 0
KEP 0 0 13100 0 0 0 0
DOWB 0 0 9000 0 0 0 0
BRKB 0 0 26900 0 0 0 0
IJH 0 0 5920 0 0 0 0
CSCOB 0 0 11830 0 0 0 0
DE 0 0 14950 0 0 0 0
ARKK 0 0 6690 0 0 0 0
TJX 0 0 7037.651 0 0 0 0
KMB 0 0 27950 0 0 0 0
ACN 0 0 4925 0 0 0 0
AMGN 0 0 10900 0 0 0 0
BK 0 0 52200 0 0 0 0
ADI 0 0 16900 0 0 0 0
SNAP 0 0 9850 0 0 0 0
MMM 0 0 17450 0 0 0 0
XP 0 0 5700 0 0 0 0
LAR 0 0 2110 0 0 0 0
BIDUB 0 0 10900 0 0 0 0
VB 0 0 19772.147 0 0 0 0
DTEA 0 0 0.01 0 0 0 0
PG..B 0 0 14507.928 0 0 0 0
BABAB 0 0 10525 0 0 0 0
AXP 0 0 23025 0 0 0 0
BSBR 0 0 6180 0 0 0 0
VZB 0 0 12945.354 0 0 0 0
SCCO 0 0 52750 0 0 0 0
MELIB 0 0 21750 0 0 0 0
DIA 0 0 24725 0 0 0 0
IFF 0 0 7400 0 0 0 0
WEGE3 0 0 10050 0 0 0 0
DJNJ3 0 0 1355 0 0 0 0
IVW 0 0 6100 0 0 0 0
ZM 0 0 2000 0 0 0 0
GLOB 0 0 6440 0 0 0 0
NFLXB 0 0 3897 0 0 0 0
WMT.B 0 0 6610 0 0 0 0
UPST 0 0 11050 0 0 0 0
QCOM 0 0 15775 0 0 0 0
AMD 0 0 13275 0 0 0 0
SATL 0 0 4580 0 0 0 0
VST 0 0 7320 0 0 0 0
ERJ 0 0 55350 0 0 0 0
JMIA 0 0 3885 0 0 0 0
AI 0 0 5450 0 0 0 0
SONY 0 0 3850 0 0 0 0
BBV 0 0 17650 0 0 0 0
HPQB 0 0 49425 0 0 0 0
LYG 0 0 2430 0 0 0 0
TRVV 0 0 53600 0 0 0 0
GM 0 0 9430 0 0 0 0
BP 0 0 6790 0 0 0 0
ABT 0 0 38775 0 0 0 0
BCS 0 0 20300 0 0 0 0
NFLX 0 0 29600 0 0 0 0
CRM 0 0 17975 0 0 0 0
HUT 0 0 91550 0 0 0 0
T 0 0 10750 0 0 0 0
WMT 0 0 6340 0 0 0 0
BA 0 0 9840 0 0 0 0
ITUB 0 0 7800 0 0 0 0
PSX 0 0 22075 0 0 0 0
COINB 0 0 13600 0 0 0 0
CAH 0 0 56200 0 0 0 0
HDB 0 0 43575 0 0 0 0
QQQ 0 0 30700 0 0 0 0
BNGB 0 0 19914.0387 0 0 0 0
SID 0 0 14500 0 0 0 0
PBRB 0 0 16425 0 0 0 0
PHG 0 0 5420 0 0 0 0
DHR 0 0 4105 0 0 0 0
WBA 0 0 4355 0 0 0 0
KOFM 0 0 56450 0 0 0 0
GGB 0 0 12900 0 0 0 0
BIIB 0 0 11575 0 0 0 0
JMIAB 0 0 7350 0 0 0 0
INFY 0 0 20050 0 0 0 0
SAP 0 0 58350 0 0 0 0
JPM 0 0 20625 0 0 0 0
TV 0 0 750 0 0 0 0
BIOX 0 0 5890 0 0 0 0
XLK 0 0 5900 0 0 0 0
TM 0 0 14325 0 0 0 0
BKR 0 0 6250 0 0 0 0
JNJ.B 0 0 11100 0 0 0 0
MSFT 0 0 17950 0 0 0 0
PDD 0 0 4615 0 0 0 0
XLC 0 0 6340 0 0 0 0
PEP 0 0 8550 0 0 0 0
SDA 0 0 1645 0 0 0 0
ANF 0 0 103650 0 0 0 0
XLB 0 0 5610 0 0 0 0
AMX 0 0 20450 0 0 0 0
HON 0 0 32275 0 0 0 0
XOMB 0 0 15025 0 0 0 0
GOOGL 0 0 3500 0 0 0 0
MSI 0 0 24775 0 0 0 0
NSAN 0 0 1460.129 0 0 0 0
AAPLB 0 0 12100 0 0 0 0

Bonos

Bonos

Especie Ultimo Variación Cierre Min Max Cant. Op. Volumen
CHAQC 0 0 0.01 0 0 0 0
BDC28 0 0 110 0 0 0 0
CH24D 0 0 72900 0 0 0 0
TZV25 0 0 114690 0 0 0 0
TZXM7 0 0 135.5 0 0 0 0
T13F6 0 0 118.5 0 0 0 0
TTJ6D 0 0 0.093 0 0 0 0
AL35 0 0 81450 0 0 0 0
BPC7D 0 0 95.1 0 0 0 0
CO26 0 0 22835 0 0 0 0
T30J6 0 0 107.9 0 0 0 0
BAS26 0 0 104.9 0 0 0 0
CUAP 0 0 27920 0 0 0 0
BB37D 0 0 74940 0 0 0 0
TZX7C 0 0 0.15 0 0 0 0
BAO25 0 0 31.7 0 0 0 0
COD7 0 0 116.75 0 0 0 0
PAY0 0 0 4123.756 0 0 0 0
BPJ5D 0 0 19.359 0 0 0 0
BAS26 0 0 85.4986 0 0 0 0
PBY26 0 0 105.2 0 0 0 0
TVPP 0 0 17.52 0 0 0 0
GD30D 0 0 70.55 0 0 0 0
T17O5 0 0 142.2 0 0 0 0
BPJ5C 0 0 19.468 0 0 0 0
TX25D 0 0 0.9443 0 0 0 0
TZV5D 0 0 99 0 0 0 0
GD41C 0 0 64.42 0 0 0 0
TZVD5 0 0 110500 0 0 0 0
TZX27 0 0 238.6 0 0 0 0
AE38 0 0 84900 0 0 0 0
TXD6D 0 0 0.16 0 0 0 0
EF25D 0 0 62 0 0 0 0
BC28D 0 0 0.01 0 0 0 0
BA37E 0 0 0.01 0 0 0 0
AL35 0 0 81220 0 0 0 0
TTJ26 0 0 108.5 0 0 0 0
TVPYC 0 0 2.1 0 0 0 0
CEDI 0 0 19000 0 0 0 0
GD38C 0 0 73.7 0 0 0 0
GD38C 0 0 74.05 0 0 0 0
PBY6D 0 0 0.089 0 0 0 0
BPA7D 0 0 99.95 0 0 0 0
PMJ25 0 0 6.6019 0 0 0 0
C27DC 0 0 46.3055 0 0 0 0
AL35C 0 0 69.16 0 0 0 0
TX28 0 0 1608 0 0 0 0
TVY0D 0 0 2.75 0 0 0 0
TY27P 0 0 0.01 0 0 0 0
TZXO5 0 0 117.45 0 0 0 0
PAP0 0 0 22030 0 0 0 0
AL30 0 0 80080 0 0 0 0
BAD25 0 0 70950 0 0 0 0
BPA7C 0 0 99.01 0 0 0 0
PMM29 0 0 68900 0 0 0 0
DIP0D 0 0 31 0 0 0 0
GD29 0 0 87990 0 0 0 0
TZV25 0 0 114750 0 0 0 0
TX26 0 0 1450.5 0 0 0 0
BPD7C 0 0 93.85 0 0 0 0
DIP0C 0 0 689.9988 0 0 0 0
TX25C 0 0 0.8224 0 0 0 0
TVPE 0 0 10500 0 0 0 0
SA24D 0 0 91630 0 0 0 0
BPJ25 0 0 22225 0 0 0 0
C24DC 0 0 0.01 0 0 0 0
BC37D 0 0 71800 0 0 0 0
TTD6C 0 0 0.082 0 0 0 0
NDT11 0 0 0.01 0 0 0 0
DIP0D 0 0 690.0123 0 0 0 0
TXD5C 0 0 0.128 0 0 0 0
BPY26 0 0 115900 0 0 0 0
T30E6 0 0 117.4 0 0 0 0
AL41D 0 0 63.8 0 0 0 0
TZX8C 0 0 0.13 0 0 0 0
GD41C 0 0 63.89 0 0 0 0
TX26 0 0 1454 0 0 0 0
AL35D 0 0 69.94 0 0 0 0
TVPPC 0 0 0.01 0 0 0 0
DICPC 0 0 31.6028 0 0 0 0
TZX5D 0 0 0.202 0 0 0 0
TF6D 0 0 0.082 0 0 0 0
CUAPD 0 0 21.6 0 0 0 0
BPOA7 0 0 115890 0 0 0 0
TXD6C 0 0 0.11 0 0 0 0
TZX6C 0 0 0.16 0 0 0 0
TZX6D 0 0 0.221 0 0 0 0
TZX25 0 0 237.7 0 0 0 0
BPC7C 0 0 94.25 0 0 0 0
AL29 0 0 85400 0 0 0 0
PARPC 0 0 19.35 0 0 0 0
TO26C 0 0 0.067 0 0 0 0
PMD25 0 0 204 0 0 0 0
TZX26 0 0 262.6 0 0 0 0
CUAPD 0 0 23.405 0 0 0 0
CUAPC 0 0 6.3044 0 0 0 0
TX28C 0 0 0.0868 0 0 0 0
DICPD 0 0 35.89 0 0 0 0
TX31D 0 0 0.618 0 0 0 0
NDT1D 0 0 53.7476 0 0 0 0
TB27 0 0 25.9795 0 0 0 0
T15D5 0 0 146 0 0 0 0
BA7DD 0 0 70.75 0 0 0 0
NDT5C 0 0 73.4344 0 0 0 0
GD46 0 0 78140 0 0 0 0
CO26D 0 0 20 0 0 0 0
T13F6 0 0 118.5 0 0 0 0
TVY0 0 0 3500 0 0 0 0
TU27D 0 0 30.2 0 0 0 0
TVD5D 0 0 96 0 0 0 0
TVPYD 0 0 3.25 0 0 0 0
T30E6 0 0 117.75 0 0 0 0
BB7DC 0 0 37.6225 0 0 0 0
PARPD 0 0 20.19 0 0 0 0
C21DC 0 0 34.66 0 0 0 0
C24DD 0 0 0.01 0 0 0 0
AE38 0 0 84520 0 0 0 0
TZX7D 0 0 0.15 0 0 0 0
AL35C 0 0 68.83 0 0 0 0
CO27D 0 0 124100 0 0 0 0
TF6C 0 0 0.096 0 0 0 0
CH24D 0 0 67847.624 0 0 0 0
BAO25 0 0 24.1946 0 0 0 0
GD35 0 0 81600 0 0 0 0
BPY6C 0 0 98.5 0 0 0 0
RND25 0 0 68061.0207 0 0 0 0
CEDI 0 0 120000 0 0 0 0
TXO5D 0 0 0.09 0 0 0 0
JUS2D 0 0 0.832 0 0 0 0
BB7DD 0 0 65 0 0 0 0
PARPC 0 0 15.337 0 0 0 0
TZXO5 0 0 117.3 0 0 0 0
TZX8D 0 0 0.16 0 0 0 0
GD41D 0 0 64.7 0 0 0 0
BB7DC 0 0 65 0 0 0 0
BC28C 0 0 0.01 0 0 0 0
CHAQ 0 0 0.01 0 0 0 0
PU26D 0 0 53.664 0 0 0 0
NDT5D 0 0 75.08 0 0 0 0
TZX26 0 0 262.9 0 0 0 0
BPJ25 0 0 22500 0 0 0 0
TTM6D 0 0 0.096 0 0 0 0
BPOA7 0 0 116120 0 0 0 0
TVPE 0 0 11500 0 0 0 0
CUAPC 0 0 23.3 0 0 0 0
TTM26 0 0 110.15 0 0 0 0
BA7DC 0 0 69.58 0 0 0 0
BPOC7 0 0 110440 0 0 0 0
BB7DD 0 0 64 0 0 0 0
BA7DD 0 0 70.5 0 0 0 0
BPOB7 0 0 112850 0 0 0 0
BA37D 0 0 82270 0 0 0 0
TZXD6 0 0 186.3 0 0 0 0
TVY0 0 0 3000 0 0 0 0
BPD7C 0 0 94.25 0 0 0 0
PAE0 0 0 0.01 0 0 0 0
JUS2D 0 0 5.8783 0 0 0 0
BB37D 0 0 74900 0 0 0 0
TJ6D 0 0 0.086 0 0 0 0
BPY6C 0 0 98.6 0 0 0 0
C21DD 0 0 34 0 0 0 0
TTM6C 0 0 0.092 0 0 0 0
TVPAD 0 0 2 0 0 0 0
BPY6D 0 0 99.4 0 0 0 0
BB37E 0 0 1702.7176 0 0 0 0
AE38C 0 0 71.91 0 0 0 0
NDT5C 0 0 74 0 0 0 0
TG25 0 0 78.3875 0 0 0 0
C27DC 0 0 52.8055 0 0 0 0
TTD26 0 0 107.8 0 0 0 0
CO21D 0 0 40510 0 0 0 0
PAY0C 0 0 8.2797 0 0 0 0
GD30C 0 0 69.77 0 0 0 0
TU27C 0 0 2.6977 0 0 0 0
TU27D 0 0 43.17 0 0 0 0
BPOD7 0 0 110180 0 0 0 0
TXD5D 0 0 0.175 0 0 0 0
TZX7C 0 0 0.15 0 0 0 0
S24DD 0 0 78.48 0 0 0 0
AE38D 0 0 72.77 0 0 0 0
GE38C 0 0 30.605 0 0 0 0
CO24D 0 0 126600 0 0 0 0
C27DD 0 0 91.3764 0 0 0 0
GD35C 0 0 69.5 0 0 0 0
GD30 0 0 82180 0 0 0 0
SA24D 0 0 88500 0 0 0 0
BPOC7 0 0 111000 0 0 0 0
RIF25 0 0 0.01 0 0 0 0
TTD26 0 0 107.9 0 0 0 0
TU27C 0 0 7.462 0 0 0 0
TVPPD 0 0 0.016 0 0 0 0
TO26 0 0 86 0 0 0 0
C21DD 0 0 35 0 0 0 0
TZXD6 0 0 185.85 0 0 0 0
AL41C 0 0 62.78 0 0 0 0
TZV5D 0 0 83.7 0 0 0 0
TZV5C 0 0 84.44 0 0 0 0
GE41 0 0 40936.6812 0 0 0 0
PARPD 0 0 19.08 0 0 0 0
TXD5D 0 0 0.157 0 0 0 0
AE38D 0 0 72.85 0 0 0 0
TZX8C 0 0 0.13 0 0 0 0
TX28 0 0 1589.5 0 0 0 0
TO26 0 0 86.25 0 0 0 0
TXD7D 0 0 0.148 0 0 0 0
BPY26 0 0 115710 0 0 0 0
GD30C 0 0 70 0 0 0 0
TXD7C 0 0 0.111 0 0 0 0
TZV5C 0 0 84.44 0 0 0 0
RND25 0 0 0.01 0 0 0 0
PMJ25 0 0 0.01 0 0 0 0
TVY0D 0 0 3.45 0 0 0 0
TO5D 0 0 0.117 0 0 0 0
BC7DC 0 0 11.625 0 0 0 0
BPB7D 0 0 97.15 0 0 0 0
EF25C 0 0 0.01 0 0 0 0
TZX5C 0 0 0.15 0 0 0 0
GD46C 0 0 66.46 0 0 0 0
S24DD 0 0 78 0 0 0 0
AL30C 0 0 68 0 0 0 0
AL30D 0 0 68.75 0 0 0 0
ERF25 0 0 75000 0 0 0 0
TO26D 0 0 0.066 0 0 0 0
DICPD 0 0 35.01 0 0 0 0
BC37E 0 0 74500 0 0 0 0
PMM29 0 0 68470 0 0 0 0
TX28D 0 0 1.37 0 0 0 0
T30J6 0 0 107.8 0 0 0 0
TX31 0 0 930 0 0 0 0
TTJ6C 0 0 0.097 0 0 0 0
TD5D 0 0 0.102 0 0 0 0
AL30C 0 0 68.06 0 0 0 0
TZXO6 0 0 106.4 0 0 0 0
TTD6D 0 0 0.09 0 0 0 0
TFU27 0 0 55600.9056 0 0 0 0
TZXY5 0 0 121 0 0 0 0
GE41D 0 0 15.7638 0 0 0 0
TZXM6 0 0 159.85 0 0 0 0
TVPPD 0 0 0 0 0 0 0
TZX7D 0 0 0.15 0 0 0 0
TX31 0 0 946.0001 0 0 0 0
NDT11 0 0 60770.5399 0 0 0 0
AL41C 0 0 63.38 0 0 0 0
ERF25 0 0 68000 0 0 0 0
DIP0 0 0 41070 0 0 0 0
AL29C 0 0 72.59 0 0 0 0
TZV26 0 0 104200 0 0 0 0
TVPA 0 0 2350 0 0 0 0
JUS22 0 0 0.01 0 0 0 0
PAY5 0 0 0.01 0 0 0 0
TO26D 0 0 0.076 0 0 0 0
GD41 0 0 75460 0 0 0 0
TVPA 0 0 2383 0 0 0 0
AL41 0 0 73980 0 0 0 0
CCO26 0 0 11.689 0 0 0 0
TX26D 0 0 1.254 0 0 0 0
GE29 0 0 0.01 0 0 0 0
BPA7C 0 0 98.98 0 0 0 0
GD46C 0 0 66.46 0 0 0 0
TB27 0 0 0.01 0 0 0 0
GE29 0 0 41243.6574 0 0 0 0
BPB7D 0 0 97.15 0 0 0 0
TZX25 0 0 237.6 0 0 0 0
COD7 0 0 108.7 0 0 0 0
GD29D 0 0 75.54 0 0 0 0
TX28D 0 0 1.39 0 0 0 0
TZV6C 0 0 89.5 0 0 0 0
RNG23 0 0 0.01 0 0 0 0
TX26D 0 0 1.24 0 0 0 0
TVPAD 0 0 2.027 0 0 0 0
TO5D 0 0 0.118 0 0 0 0
NDT5D 0 0 73.1 0 0 0 0
TX25D 0 0 1.08 0 0 0 0
BPB7C 0 0 96 0 0 0 0
TTM6D 0 0 0.096 0 0 0 0
BC7DC 0 0 55.2 0 0 0 0
RN25D 0 0 55.8598 0 0 0 0
GD46 0 0 78600 0 0 0 0
BA37D 0 0 81900 0 0 0 0
TX25 0 0 1232 0 0 0 0
BC7DD 0 0 59.7 0 0 0 0
EF25C 0 0 61.2 0 0 0 0
GD35D 0 0 70.5 0 0 0 0
TZX28 0 0 218 0 0 0 0
GD35C 0 0 69.54 0 0 0 0
NDT1D 0 0 54.0716 0 0 0 0
TZX6D 0 0 0.229 0 0 0 0
TZX28 0 0 216.8 0 0 0 0
T17O5 0 0 142.15 0 0 0 0
PU26C 0 0 1.0145987 0 0 0 0
GE29D 0 0 0.01 0 0 0 0
TX26C 0 0 1.29 0 0 0 0
GE38 0 0 47459.5446 0 0 0 0
BA37E 0 0 0.01 0 0 0 0
AL30 0 0 79900 0 0 0 0
TX25C 0 0 1.065 0 0 0 0
BPY6D 0 0 99.32 0 0 0 0
PM29C 0 0 56.8473 0 0 0 0
EF25D 0 0 62.5 0 0 0 0
AE38C 0 0 72.09 0 0 0 0
GD35D 0 0 70.2 0 0 0 0
TXM6D 0 0 0.128 0 0 0 0
TZXD5 0 0 205.1 0 0 0 0
TTJ26 0 0 108.2 0 0 0 0
NDT1C 0 0 9.6974 0 0 0 0
GD38D 0 0 74.55 0 0 0 0
GD30D 0 0 70.65 0 0 0 0
BAS6D 0 0 0.081 0 0 0 0
T3X5 0 0 71.025 0 0 0 0
BPA7D 0 0 99.8 0 0 0 0
S24DC 0 0 17.407 0 0 0 0
BPC7C 0 0 94.07 0 0 0 0
TZXO6 0 0 105.9 0 0 0 0
GD46D 0 0 67.57 0 0 0 0
BC7DD 0 0 11.8492 0 0 0 0
GD35 0 0 81950 0 0 0 0
TVPAC 0 0 8.95 0 0 0 0
BPB7C 0 0 96.28 0 0 0 0
DIP0 0 0 41295 0 0 0 0
JUS22 0 0 0.01 0 0 0 0
AL29C 0 0 72.2 0 0 0 0
GD29 0 0 88410 0 0 0 0
AL30D 0 0 68.75 0 0 0 0
TVPED 0 0 1.1 0 0 0 0
TVPPC 0 0 0.05 0 0 0 0
PAY0 0 0 8292.1938 0 0 0 0
TZXD7 0 0 169.85 0 0 0 0
BDC28 0 0 109 0 0 0 0
GD38 0 0 86630 0 0 0 0
TZXM6 0 0 160.1 0 0 0 0
C24DD 0 0 14.2643 0 0 0 0
RN25D 0 0 59.8864 0 0 0 0
DICP 0 0 41150 0 0 0 0
TZX27 0 0 239.45 0 0 0 0
GD38D 0 0 74.77 0 0 0 0
BC28D 0 0 4.9471 0 0 0 0
BPOD7 0 0 110910 0 0 0 0
TX31C 0 0 0.6048 0 0 0 0
C27DD 0 0 27.905 0 0 0 0
CCO26 0 0 18.6358 0 0 0 0
GD30 0 0 81690 0 0 0 0
GD38 0 0 87370 0 0 0 0
TZXD5 0 0 205.1 0 0 0 0
PAP0 0 0 21100 0 0 0 0
T15D5 0 0 145.85 0 0 0 0
TFU27 0 0 25201.1588 0 0 0 0
DCO24 0 0 87.715 0 0 0 0
TVY0C 0 0 2.67 0 0 0 0
TVPAC 0 0 2.25 0 0 0 0
TZV6D 0 0 73.8 0 0 0 0
CO27D 0 0 112770 0 0 0 0
BC28C 0 0 0.01 0 0 0 0
TX31C 0 0 0.618 0 0 0 0
CO26D 0 0 19.85 0 0 0 0
PM29D 0 0 59 0 0 0 0
TY27P 0 0 2.1785 0 0 0 0
C24DC 0 0 9.334 0 0 0 0
TVPEC 0 0 5.79 0 0 0 0
BPD7D 0 0 95.5 0 0 0 0
PM29D 0 0 60.5 0 0 0 0
TTS26 0 0 108.05 0 0 0 0
AL41D 0 0 63.78 0 0 0 0
TVPYD 0 0 3.199 0 0 0 0
NDT25 0 0 87300 0 0 0 0
AL41 0 0 74500 0 0 0 0
RN25C 0 0 50.811 0 0 0 0
TX31D 0 0 0.5967 0 0 0 0
TD5D 0 0 0.126 0 0 0 0
TZV6D 0 0 80.38 0 0 0 0
AL29D 0 0 73.25 0 0 0 0
BPOB7 0 0 113000 0 0 0 0
TG25 0 0 137.825 0 0 0 0
TXD7C 0 0 0.1 0 0 0 0
TTJ6D 0 0 0.091 0 0 0 0
TXM6C 0 0 0.1 0 0 0 0
TVPEC 0 0 0.01 0 0 0 0
COY27 0 0 139.3 0 0 0 0
TVPED 0 0 9.69 0 0 0 0
CO26 0 0 23270 0 0 0 0
DCO24 0 0 93.419 0 0 0 0
PU26D 0 0 51.4784 0 0 0 0
AL29 0 0 85240 0 0 0 0
AL29D 0 0 73.3 0 0 0 0
TTM26 0 0 110.25 0 0 0 0
TVPYC 0 0 0.69 0 0 0 0
CUAP 0 0 27835 0 0 0 0
RN25C 0 0 55.23 0 0 0 0

Letras

Letras

Especie Ultimo Variación Cierre Min Max Cant. Op. Volumen
BLJ25 0 0 119 0 0 0 0
BB2J5 0 0 100.485 0 0 0 0
LBL25 0 0 94.8 0 0 0 0
BNA6C 0 0 100.59 0 0 0 0
BLJ25 0 0 119.1 0 0 0 0
LBL25 0 0 94.49 0 0 0 0
BN2M6 0 0 68.2353 0 0 0 0
BNA26 0 0 118050 0 0 0 0
BNA6D 0 0 101.5 0 0 0 0
BLG25 0 0 106.8 0 0 0 0
BNA6D 0 0 101.44 0 0 0 0
XBG25 0 0 97.668 0 0 0 0
BNO25 0 0 92500 0 0 0 0
LBJ25 0 0 100 0 0 0 0
BNM26 0 0 76380.5096 0 0 0 0
BNO25 0 0 92500 0 0 0 0
BLG25 0 0 107.5 0 0 0 0
BAN25 0 0 93.0919 0 0 0 0
BAN25 0 0 90.9522 0 0 0 0

Letras del tesoro

Letras del Tesoro

Especie Ultimo Variación Cierre Min Max Cant. Op. Volumen
S31L5 0 0 140.8 0 0 0 0
S29G5 0 0 146.828 0 0 0 0
D16E6 0 0 109200 0 0 0 0
SL5C 0 0 0.106 0 0 0 0
S2Y5D 0 0 0.116 0 0 0 0
S30J5 0 0 142.9 0 0 0 0
S31O5 0 0 117.85 0 0 0 0
S2S5C 0 0 0.109 0 0 0 0
S30S5 0 0 145.353 0 0 0 0
S10N5 0 0 107.747 0 0 0 0
SL5D 0 0 0.123 0 0 0 0
SJ5D 0 0 0.126 0 0 0 0
DE6D 0 0 90 0 0 0 0
S30Y5 0 0 136.122 0 0 0 0
S18J5 0 0 145.39 0 0 0 0
SN5D 0 0 0.097 0 0 0 0
M31L5 0 0 106.95 0 0 0 0
S30J5 0 0 142.9 0 0 0 0
S18J5 0 0 145.45 0 0 0 0
S2S5D 0 0 0.129 0 0 0 0
M31L5 0 0 105.56 0 0 0 0
S31L5 0 0 140.489 0 0 0 0
S10N5 0 0 107.75 0 0 0 0
S30S5 0 0 145.319 0 0 0 0
S28N5 0 0 107.4 0 0 0 0
S15G5 0 0 137.91 0 0 0 0

Cauciones

Cauciones

Especie Ultimo Variación Cierre Min Max Cant. Op. Volumen
S30Y5 0 0 136.122 0 0 0 0
S18J5 0 0 145.39 0 0 0 0
SG5D 0 0 0.125 0 0 0 0
S2S5D 0 0 0.129 0 0 0 0
S2J5D 0 0 0.111 0 0 0 0
D16E6 0 0 109200 0 0 0 0
S12S5 0 0 146.399 0 0 0 0
S28N5 0 0 107.4 0 0 0 0
SL5C 0 0 0.106 0 0 0 0
SJ5C 0 0 0.131 0 0 0 0
S31L5 0 0 140.8 0 0 0 0
SJ5D 0 0 0.126 0 0 0 0
M31L5 0 0 105.56 0 0 0 0
DE6D 0 0 90 0 0 0 0
SN5D 0 0 0.094 0 0 0 0
S30J5 0 0 142.9 0 0 0 0
S10N5 0 0 107.747 0 0 0 0
SG5D 0 0 0.128 0 0 0 0
SL5D 0 0 0.123 0 0 0 0
M31L5 0 0 106.95 0 0 0 0
S31O5 0 0 117.85 0 0 0 0
S18J5 0 0 145.45 0 0 0 0
S2S5C 0 0 0.109 0 0 0 0
S2J5D 0 0 0.126 0 0 0 0
S30J5 0 0 142.9 0 0 0 0
S10N5 0 0 107.75 0 0 0 0
D16E6 0 0 108422.083 0 0 0 0
S2J5C 0 0 0.113 0 0 0 0
DE6C 0 0 90 0 0 0 0
SL5D 0 0 0.123 0 0 0 0
S31O5 0 0 117.92 0 0 0 0
SG5C 0 0 0.078 0 0 0 0
SJ5D 0 0 0.125 0 0 0 0
S15G5 0 0 137.8 0 0 0 0
S12S5 0 0 146.5 0 0 0 0
S29G5 0 0 146.687 0 0 0 0
SN5D 0 0 0.097 0 0 0 0
SJ5C 0 0 0.123 0 0 0 0
S2Y5D 0 0 0.116 0 0 0 0
S30S5 0 0 145.353 0 0 0 0
S30S5 0 0 145.319 0 0 0 0
SS5D 0 0 0.126 0 0 0 0
S2G5D 0 0 0.114 0 0 0 0
S15G5 0 0 137.91 0 0 0 0