HomeCotizaciones

Líderes

Acciones Lideres

Especie Ultimo Variación Cierre Min Max Cant. Op. Volumen
TRAN 815 -0.19 2590 2550 2655 160555 416523835
GGAL 5405 -1.5 7330 7200 7410 2854156 20731166570
PAMP 590 0.65 3795 3770 3840 75784 287938170
COME 1994 1.49 167.5 163.5 170.75 2908363 488035677.75
METR 160 -1.3 2305 2275 2355 21266 49058855
CRES 72 2.15 1395 1405 1435 15686 22223425
TGNO4 154 1.71 3490 3490 3610 10065 35820435
IRSA 390 0 1810 1790 1835 139147 252857845
YPFD 735 -0.29 42975 42225 43125 16682 712992725
COME 288 0.89 168.5 161.5 172 158301 26398250
TECO2 512 -0.4 2440 2415 2500 103822 255304380
BYMA 5534 0.8 218.25 217 225 12517557 2756611177.75
VALO 250 1.3 345 340 355 152953 53149514
PAMP 3160 0.13 3815 3775 3845 606031 2306359120
EDN 146 -2.58 2130 2075 2145 7532 15917695
YPFD 4636 -0.57 43150 42300 43150 323986 13863847925
BMA 1271 -1.36 10950 10750 11125 109576 1192626925
IRSA 39 3.71 1750 1800 1835 11537 20892645
TGNO4 807 0.42 3550 3535 3605 122926 438672100
EDN 1587 -3.03 2145 2070 2155 447151 946035615
BBAR 1259 -2.37 8410 8180 8460 188414 1557956320
LOMA 259 -1.21 3280 3190 3255 25657 82464360
LOMA 2468 -1.82 3295 3175 3270 457510 1471954585
ALUA 2432 -0.12 808 801 825 475978 385282429
METR 867 -1.29 2310 2270 2360 133976 310291270
SUPV 781 -5.02 3680 3450 3690 74434 264517920
BBAR 168 -2.49 8420 8200 8490 4482 37166710
TGSU2 152 -0.55 7250 7170 7300 3457 24989610
GGAL 725 -2.57 7390 7180 7400 52149 379372930
TXAR 1222 -0.14 697 685 707 1524919 1058315892
TXAR 153 0.72 690 684 705 192649 133366805
TRAN 94 0.19 2570 2515 2645 8747 22530300
CEPU 164 -1.54 1615 1580 1615 32847 52641070
VALO 2234 2.64 340 343 360 2580192 897686978
SUPV 5478 -5.42 3685 3445 3700 2051827 7241604470
ALUA 290 0.87 801 803 843 42457 34325285
BMA 184 -1.14 10900 10725 11050 3946 42936750
BYMA 675 1.26 217.25 218.25 225 427448 94058327
CEPU 1647 -1.23 1615 1585 1615 720902 1152283190
CRES 888 2.5 1400 1400 1440 309896 442556765
TECO2 56 0.83 2400 2420 2495 2812 6909660
TGSU2 1008 -0.68 7280 7160 7300 81490 588823930

Generales

Acciones Generales

Especie Ultimo Variación Cierre Min Max Cant. Op. Volumen
CECO2 98 -0.9 495 483.5 497.5 70110 34322540
BBARB 0 0 6160 0 0 0 0
OEST 16 -0.36 823 810 824 1348 1097652
REGE 0 0 5200 0 0 0 0
MIRGB 0 0 320 0 0 0 0
BHIP 66 -1.86 482 473 494 41770 20102434.5
GARO 81 -11.34 282 248 280 45543 12068246.5
BHIP 457 -1.65 483 472 497 239018 115735170.5
MIRGB 0 0 320 0 0 0 0
MOLI5 0 0 0.01 0 0 0 0
FIPL 44 -1.96 279.5 272 280 40783 11217673
HARG 165 -0.26 1900 1870 1950 20361 38830290
HAVA 10 -1.89 6340 6220 6500 150 957140
SAMI 359 -1.44 622 580 630 88278.1 54279018.2
AUSO 437 1.02 2915 2815 2945 33700 96493485
DGCU2 93 1.19 1680 1660 1755 32585 55510945
IEB 35 -5.97 938 882 980 4840 4474635
DGCU2 10 -0.88 1700 1685 1760 1846 3134850
LOMAB 0 0 1900 0 0 0 0
OEST 2 0 820 820 820 375 307500
BMA.B 0 0 11175 0 0 0 0
CVH 6 -1.85 7020 6890 7030 41 285490
MORI 268 -2.83 282.5 270 288.5 244490 67932167.5
SUPVB 0 0 1648.0043 0 0 0 0
IEB 0 0 989 0 0 0 0
RICH 1 -1.67 1495 1470 1470 60 88200
PAMPB 0 0 3820 0 0 0 0
MOLI5 0 0 5000 0 0 0 0
BOLT 375 -1.35 51.6 50 53.2 272423 13788684.2
GCDI 0 0 22.3 0 0 0 0
CEPUB 0 0 1565 0 0 0 0
DGCE 5 0.5 1985 1920 1995 237 458180
INVJ 137 8.49 329.5 326 358 58346 19952370.5
METRB 0 0 2735 0 0 0 0
INVJ 4 9.27 329 342.5 359.5 1610 559405
METRB 0 0 1600 0 0 0 0
BMA.B 0 0 10200 0 0 0 0
GCLA 3 -1.47 3045 2895 3000 49 145155
CGPA2 10 -1 2980 2900 2975 346 1019490
INTR 0 0 375 0 0 0 0
AUSO 32 0.17 2905 2715 2910 1556 4436855
CRESB 0 0 1180 0 0 0 0
LEDE 12 -1.4 1065 1050 1095 2060 2186700
HSAT 18 -5.63 186.5 175 183.25 4123 733859.25
HARG 27 -2.56 1950 1870 1955 1341 2567275
PATA 51 -0.68 1470 1460 1500 5710 8425945
MOLI 6 -3.14 3500 3390 3465 147 504870
CVH 103 -0.86 6910 6730 7050 5302 36484060
CECOB 0 0 345 0 0 0 0
TRANB 0 0 3070 0 0 0 0
SUPVB 0 0 2343.0043 0 0 0 0
GAMI 0 0 174.75 0 0 0 0
MORI 47 -2.5 280 273 283 22877 6318374.5
INTR 17 0.13 371.5 355 373 3986 1474591.5
COUR 0 0 2926.5 0 0 0 0
FERR 6 2.67 26.15 26 27.05 35883 944519.5
BBARB 0 0 3785.891 0 0 0 0
TGN4B 0 0 3520 0 0 0 0
BOLT 16 -3.26 52.1 49.4 51.9 5143 260821.6
LOMAB 0 0 2375 0 0 0 0
CEPUB 0 0 1210 0 0 0 0
COMEB 0 0 94.0946 0 0 0 0
A3B 0 0 2535 0 0 0 0
GCDI 46 -0.22 22.45 22.15 22.8 145446 3261131.95
CTIO 29 2.99 1670 1660 1720 4310 7317685
CGPA2 128 -0.5 2965 2910 2990 8004 23615330
CRE3W 34 0.42 1190 1175 1210 1036 1241160
PAMPB 0 0 3960 0 0 0 0
SEMI 35 -0.19 25.35 24.2 25.5 133573 3313899.9
ECOG 16 0 28975 28000 29650 199 5769625
TGSUB 0 0 4660 0 0 0 0
AGRO 97 3.08 51.8 51 54 447263 23947478.5
LONG 5 -3.97 27.7 26.35 27.5 8304 222085.4
IRSAB 0 0 1725 0 0 0 0
MIRG 288 -0.53 23300 22750 23300 3376.1 77405260
A3 8 4.66 2575 2565 2695 231 608795
CAPX 31 -0.83 5990 5830 6010 1663 9806300
HSAT 1 -3.18 188.5 182.5 182.5 200 36500
MOLA 70 0 22900 22825 23400 555 12764500
MIRG 28 0.32 23250 22650 23375 149 3415325
AGRO 613 3.08 51.9 51.2 56.9 2502205 134429666.4
MOLI 266 -3.41 3510 3385 3510 15461 53192990
CELU 114 -4.8 302 280 305 57993.06 16905111.6
LONG 60 -1.28 27.25 26.45 27 442770 11892168.65
DGCE 47 -0.74 2015 1900 2080 4258 8613035
RICH 37 -0.67 1480 1470 1515 9624 14203570
CADO 6 0 464 452 464 1151 531692
TXARB 0 0 781 0 0 0 0
CELU 1201 -5.22 306 285 310 506971.23 148406040.55
SEMI 171 -0.79 25.2 24.4 25.5 579301 14414934.85
CARC 7 7.1 26.05 25.65 27.9 9802 255345.95
BPAT 199 -2.28 2410 2340 2460 16691 39791480
GBAN 4 -1.44 2080 2050 2090 114 234575
CADO 0 0 461 0 0 0 0
BMA.5 0 0 9500 0 0 0 0
HARGB 0 0 1623.5 0 0 0 0
CECO2 2 -0.9 499.5 495 495 202 99990
YPFDB 0 0 40500 0 0 0 0
HAVA 122 -2.05 6340 6210 6450 2313 14496430
CRE3W 0 0 1000 0 0 0 0
GCLAB 0 0 2250 0 0 0 0
BHIPB 0 0 349.413 0 0 0 0
IRS2W 17 0.72 2075 2055 2110 252 521050
TRANB 0 0 2225 0 0 0 0
A3B 0 0 2500 0 0 0 0
LEDE 154 -1.87 1065 1045 1085 29290 31024230
PATA 1 -1.67 1490 1465 1465 150 219750
EDNB 0 0 1600 0 0 0 0
BYMAB 0 0 465 0 0 0 0
YPFDB 2 0.47 42250 42450 42450 50000 2122500000
MOLA5 0 0 25259.9914 0 0 0 0
SAMI 27 -2.24 624 603 623 6326.2 3887260.2
BYMAB 0 0 420 0 0 0 0
TECOB 0 0 1945 0 0 0 0
TECOB 0 0 1950 0 0 0 0
COMEB 0 0 253.5 0 0 0 0
POLL 0 0 310 0 0 0 0
CTIO 210 -0.58 1710 1660 1760 29889 50966135
CECOB 0 0 325 0 0 0 0
TGSUB 0 0 7100 0 0 0 0
GCLA 32 -1.82 3010 2820 3030 2921 8682345
ECOG 189 -0.17 28975 28650 29875 3867 112945850
GGALB 0 0 6270 0 0 0 0
ROSE 47 5.56 107.75 105 115 62703 6787939.75
CRESB 0 0 1080 0 0 0 0
BPAT 20 -0.83 2400 2355 2430 1253 3002895
TXARB 0 0 947 0 0 0 0
CAPX 5 -1.81 6060 5840 5950 310 1819430
CARC 282 6.37 25.9 25.75 29.2 1513010 42764005.5
GBAN 89 -2.14 2095 2040 2135 9763 20198800
IRSAB 0 0 1235 0 0 0 0
FIPL 2 -1.62 277.5 273 273 600 163800
ALUAB 0 0 970.88 0 0 0 0
GAMI 90 1.12 178 176 185 34255 6216422.5
EDNB 0 0 1410 0 0 0 0
IRS2W 0 0 1960 0 0 0 0
FERR 97 2.67 26.15 26 27.45 368848.1 9831617.03
MOLA 5 -4 23725 22775 23200 12 275150
A3 132 4.65 2580 2570 2700 17892 47587800
RIGO 2 0 757 757 757 47 35579
GRIM 79 3.72 1475 1460 1600 30018 45415710
GGALB 1 -2.28 7440 7270 7270 100000 727000000
DOME 16 -6.52 69 63.1 70 45755 2957353.5
TGN4B 0 0 2915 0 0 0 0

CEDEARS

Cedears

Especie Ultimo Variación Cierre Min Max Cant. Op. Volumen
PBR 568 0.71 13900 13750 14000 72556 1006142200
PYPL 11 5.23 9930 10350 10500 96 1001450
MA 10 2.63 19900 19875 20425 102 2044000
PAGS 142 1.78 3360 3360 3440 41918 142703405
JCI 0 0 50850 0 0 0 0
XLV 63 1.51 5280 5240 5360 5174 27642630
WMT 47 2.27 6160 6230 6360 682 4289180
NTCO3 58 1.65 2120 2060 2230 7108 15333315
UNHB 0 0 11175 0 0 0 0
V 181 3.08 22700 22950 23450 2488 57596575
TEM 39 4.42 6100 6340 6670 2517 16467470
SMSN 0 0 318.481 0 0 0 0
SHOP 271 4.05 1110 1140 1175 15984 18547715
BAYN 0 0 3279.4852 0 0 0 0
IBIT 857 -0.67 7380 7200 7360 95650 698441020
BIOXB 0 0 14775 0 0 0 0
VIVT3 0 0 11350 0 0 0 0
SIEGY 0 0 0.01 0 0 0 0
YZCA 0 0 0.01 0 0 0 0
SCCO 6 1.11 53800 54000 54400 61 3304250
EBAY 57 3.34 41075 41625 42525 1257 53143900
CSCO 60 3.98 14425 14775 15000 2275 33775575
PAASB 0 0 9640 0 0 0 0
CX 0 0 7530 0 0 0 0
BP 0 0 6720 0 0 0 0
IVW 6 0.16 6030 6020 6040 63 380130
BBDC3 0 0 2775 0 0 0 0
QCOM 21 5.3 15075 15650 15875 210 3300250
EA 0 0 12225 0 0 0 0
HSY 69 2.41 8700 8620 8920 2025 17828300
NKEB 0 0 10385 0 0 0 0
BBAS3 2 -0.19 2580 2560 2575 29 74375
NVS 12 3.2 32000 32800 33050 106 3499750
UL 17 0.4 24700 24575 24850 169 4184625
NEC1 0 0 0.01 0 0 0 0
BBDC3 37 2.74 2730 2760 2830 15982 44419265
OXYB 0 0 9990 0 0 0 0
GILD 1 2.35 30825 31550 31550 1 31550
WBAB 0 0 3685 0 0 0 0
MSTR 102 0.34 21850 21200 22200 2714 58703475
VALE 363 0.18 5540 5500 5580 25379 140415270
ELP 1 2.2 30600 31275 31275 50 1563750
BA.C 129 3.61 12450 12600 12950 4390 56049375
WEGE3 0 0 10050 0 0 0 0
VEA 84 -1.05 6630 6450 6560 9497 61852540
DJNJ3 0 0 1355 0 0 0 0
IVW 151 -6.76 6500 5940 6100 8178 49239560
ZM 76 -1.51 1975 1945 1985 5572 10980035
X 0 0 20000 0 0 0 0
ARM 0 0 5580 0 0 0 0
GLOB 240 2.17 6450 6500 6630 35993 236714850
EOAN 0 0 0.01 0 0 0 0
HOG 7 5.15 9110 9450 9630 32 306990
UPST 116 6.98 10375 10675 11125 4092 44693000
QCOM 155 3.6 15275 15625 15875 6805 107238700
MGLU3 0 0 1890 0 0 0 0
BB 7 13.87 1405 1575 1620 794 1270065
AMD 691 5.07 12800 13150 13500 30218 404638775
SATL 49 11.18 4290 4600 4850 5391 25605935
WBO 4 -1.11 1800 1780 1800 81 144340
VST 27 3.07 7150 7140 7370 769 5568380
ERJ 38 2.43 55450 55750 56800 658 37096300
VRSNB 0 0 32950 0 0 0 0
LAR 108 -2.31 2160 2065 2155 10533 22145020
BIDUB 0 0 10900 0 0 0 0
BSBR 45 3.63 6050 6200 6320 446 2786960
DIA 283 3.32 24050 24275 24850 13500 332419950
IFF 0 0 7260 0 0 0 0
JD 22 0 9500 9440 9500 1397 13263450
AI 93 3.7 5400 5550 5700 4495 25286070
MSFTB 0 0 5154.25 0 0 0 0
PAAS 453 3.5 9120 9310 9520 11322 106726360
PLTR 528 -2.14 49025 47000 49325 101602 4893730800
IBN 4 0.69 39800 39825 40075 6 239650
TEFO 6 -3.36 773 747 755 741 555839
TRVV 0 0 52500 0 0 0 0
AMD.B 0 0 20150 0 0 0 0
ORLY 0 0 7400 0 0 0 0
JCI 0 0 50711.5442 0 0 0 0
BCS 0 0 20300 0 0 0 0
WFC 26 -0.85 17525 16925 17375 502 8562650
VRSN 0 0 53750.5229 0 0 0 0
PYPLB 0 0 11925 0 0 0 0
CAAP 0 0 94850 0 0 0 0
FSLRB 0 0 19783 0 0 0 0
GLDB 0 0 6850 0 0 0 0
INTC 421 2.44 4695 4700 4840 43530 208067980
TRIP 4 6.64 7830 8340 8380 53 443770
MELI 1509 2.89 24150 24225 24950 48636 1198654300
AMD 87 4.26 12900 13225 13500 1650 22071550
WMT 282 2.25 6200 6240 6350 11270 70957290
ABEV3 34 0.51 2900 2845 2920 160 460020
PKS 12 -1.15 17300 16650 17100 21 355275
TENB 0 0 25259.2 0 0 0 0
PSX 13 3.21 21800 21850 22500 474 10568500
CAH 0 0 56200 0 0 0 0
DHR 0 0 4020 0 0 0 0
FSLR 7 1.75 10000 10050 10175 1332 13391450
RIOB 0 0 15717.771 0 0 0 0
PG 186 1.94 12825 12825 13075 10645 137225500
ORCL 13 6.93 59100 61800 63200 33 2067150
JDB 0 0 8350 0 0 0 0
NUE 1 -9.52 8710 7880 7880 9 70920
RENT3 4 9.22 4120 4325 4500 13 57925
ITUB 109 4.35 7580 7800 7980 4900 38482220
QQQB 0 0 29350 0 0 0 0
EQNR 17 0.43 4610 4600 4740 365 1706610
MELIB 0 0 21525 0 0 0 0
PHG 9 2.28 5260 5330 5410 275 1476660
AZN 44 4.4 39750 41100 41625 1486 61426375
BKNG 16 3.44 8700 8770 9200 175 1581160
SBUXB 0 0 6307.634 0 0 0 0
BIOX 44 8.47 5430 5550 5970 715 4142090
WFC.B 0 0 13450 0 0 0 0
MUX 1 -0.34 4370 4355 4355 1 4355
XPEV 0 0 0 0 0 0 0
ETHA 982 4.74 4530 4635 4800 169391 799243985
LREN3 0 0 2575 0 0 0 0
XOM 14 0.41 12125 11950 12175 160 1932350
MSFT 1037 3.61 17275 17600 17950 36479 648941400
ROST 24 4.81 39950 41450 42275 486 20326425
GSK 10 3.82 11125 11425 11550 970 11159600
STNE 0 0 4750 0 0 0 0
BIIB 3 7.92 10725 11400 11650 52 600250
RIOT 386 7.92 3280 3360 3575 104946 364536540
MA 68 2.13 19900 19950 20425 780 15731800
AMX.B 0 0 1719.381 0 0 0 0
RGTI 6 -3.41 8490 8200 8400 35 290780
IEUR 87 1.73 6900 6950 7030 9262 64802650
YELP 0 0 22300 0 0 0 0
TV 0 0 750 0 0 0 0
TSM 181 3.73 24775 25125 25800 2307 58736950
KB 3 5.81 40400 42675 42750 33 1410575
TXN 4 3.01 41450 42200 42700 13 552650
NKE 557 5.89 5770 5860 6120 18366 110501090
FDX 32 3.09 25050 25375 25825 271 6972300
TB 0 0 1612.227 0 0 0 0
XLK 65 -2.14 6060 5800 5930 1696 10008270
ABBV 2 -2.03 22100 21400 21650 11 235650
LVS 1 3.18 24300 25075 25075 1 25075
SPGI 0 0 13200 0 0 0 0
BKR 0 0 5680.1369 0 0 0 0
SPGI 18 1.9 13150 13175 13475 1008 13372900
FXI 308 -1.41 8480 8240 8370 6025 49992460
HDB 0 0 39400 0 0 0 0
COIN 38 4.97 11050 11425 11625 2458 28270525
IBN 0 0 38775 0 0 0 0
VALE 46 -0.53 5620 5500 5590 1516 8383280
TMUS 24 1.04 8640 8530 8740 307 2645910
PAAS 22 4.43 9010 9380 9520 1466 13820720
AMZNB 0 0 716 0 0 0 0
F 101 2.11 11800 11925 12075 2276 27247125
MUFG 0 0 14650 0 0 0 0
CCL 0 0 8600 0 0 0 0
ABNB 16 2.85 9820 9990 10125 294 2960875
NUE 24 2.69 7790 7820 8000 815 6475880
MBG 0 0 0.01 0 0 0 0
XLC 47 0.31 6270 6170 6300 725 4521350
ARCO 96 4.1 17050 17150 17800 6340 111275825
RIOT 37 9.34 3265 3370 3570 7722 26814530
BABA 42 0.32 15525 15350 15575 2272 35099275
DOW 61 -0.52 5700 5540 5670 1997 11244690
JNJ.B 0 0 11100 0 0 0 0
PEP 75 1.42 8420 8320 8550 746 6317130
XLB 0 0 5690 0 0 0 0
GSB 0 0 45300 0 0 0 0
XLI 37 4.34 5760 5850 6010 1284 7655020
AAPL 256 1.73 11500 11450 11775 11668 134407000
STNE 26 1.15 5190 5180 5260 3644 19119590
C 102 5.94 27775 28525 29500 1304 37838425
RGTI 87 -0.96 8280 8050 8400 3553 29080370
AXP 15 3.17 22050 22275 22750 122 2748850
SONY 7 2.39 3760 3825 3900 34 130540
LYG 38 1.63 2445 2455 2505 531 1318055
ABT 24 3.23 37875 38450 39100 316 12240975
NFLX 153 3.6 28425 28975 29525 2042 59596800
ITUB 10 2.88 7620 7780 7920 1330 10365590
COINB 0 0 13600 0 0 0 0
MDLZ 37 1.96 5080 5020 5190 2843 14624990
XLY 38 1.02 5830 5770 5920 3615 21057560
SID 171 1.34 14900 14725 15125 4660 69645000
DHR 8 5.1 3915 4030 4115 28 113670
KOFM 9 0 55800 55650 56200 42 2349800
JMIAB 0 0 7350 0 0 0 0
GSK 0 0 10274.8179 0 0 0 0
SBS 1 3.47 47450 49100 49100 1 49100
JPM 204 4.29 19800 20275 20700 3036 62114475
TM 71 3 14150 14325 14575 2714 39314025
MSFT 226 3.17 17300 17575 17950 2550 45278175
XLC 3 1.13 6170 6190 6240 11 68180
PINS 9 3.93 5080 5190 5280 119 622320
ANF 32 5.58 85100 87400 89850 884 77967950
HON 1 0.7 32050 32275 32275 8 258200
GOOGL 2816 2.48 3415 3420 3500 427729 1483625015
NVDA 343 2.32 6440 6510 6630 11810 77567380
BIOXB 0 0 8290 0 0 0 0
SHEL 2 6.96 36250 38775 39600 17 661650
SE 1 -3.96 6310 6060 6060 8 48480
LYG 1 -4.93 2430 2310 2310 1 2310
XLI 3 3.44 5810 5950 6010 46 275520
GLW 0 0 13375 0 0 0 0
FNMA 0 0 240 0 0 0 0
INFY 20 -1.26 21800 21250 21625 218 4672225
KGC 12 -0.29 17150 16950 17100 676 11554000
BSN 0 0 472.107 0 0 0 0
MGLU3 21 3.69 1895 1880 1980 17119 33395630
ING 0 0 7604.1522 0 0 0 0
ADGOB 0 0 11903 0 0 0 0
EEMB 0 0 10950 0 0 0 0
SLV 273 -0.67 5960 5800 5920 12605 73689820
SYY 16 4.47 10050 10425 10525 255 2670025
TGT 150 4.64 4525 4575 4745 5452 25411515
EBAY 2 2.83 41400 42300 42575 12 510625
GLOB 980 2.01 6460 6500 6640 520986 3436793910
CSNA3 25 2.47 1820 1780 1870 976 1747185
WMT.B 0 0 6300 0 0 0 0
ITUB3 0 0 6660 0 0 0 0
FMX 3 -0.47 21000 20850 20950 8 167250
CRM 123 1.25 17875 17675 18125 6889 123375025
TGT 11 5.11 4500 4660 4730 491 2303890
NVDA 2361 2.01 6450 6470 6630 216957 1425003990
EA 24 0.61 12200 12100 12300 203 2475275
FMX 0 0 19325 0 0 0 0
CX 6 3.52 8220 8410 8510 2792 23690240
DIA 34 2.37 24175 24300 24750 664 16244775
CAH 4 1.77 59200 59500 60250 26 1549550
WBA 73 3.43 4225 4295 4375 8042 34820180
LMT 4 4.06 26450 27125 27575 34 926275
ADS 0 0 0.01 0 0 0 0
SCCO 0 0 52750 0 0 0 0
JMIA 399 3.82 3795 3780 4030 78273 308350095
BP 51 -0.57 6900 6740 6860 1162 7870990
QQQ 541 2.26 29825 29900 30575 7847 237670200
CSCO 1 -1.49 15100 14875 14875 67 996625
ITUB3 6 -0.28 7070 6870 7050 22 153710
PBRB 0 0 16500 0 0 0 0
CRM 2 6.5 16900 17725 18000 51 904250
BA 9 2.18 9590 9770 9850 162 1586190
LMT.B 0 0 3940 0 0 0 0
ROKU 36 8.72 5960 6180 6480 1074 6757440
VB 0 0 19772.147 0 0 0 0
PG..B 0 0 14507.928 0 0 0 0
USB 0 0 9950 0 0 0 0
BABAB 0 0 10525 0 0 0 0
BBV 4 5.27 17050 17800 17950 42 750650
NVDAB 0 0 164.756 0 0 0 0
MMMB 0 0 12959.849 0 0 0 0
SAN 3 2.52 36625 37475 37900 13 491500
EBR 14 6.02 33175 34800 35175 123 4300275
WBO 31 4.04 1730 1765 1820 1786 3189495
PBI 7 4.09 11600 11925 12075 42 505325
TEN 28 3.58 36975 37775 38300 830 31674025
PAC 4 1.77 16236.4792 16525 16950 4 66650
VZ 78 2 12500 12550 12775 1035 13120775
MCD.B 0 0 16000 0 0 0 0
CCL 14 6.83 8630 9050 9220 484 4427560
AVGO 272 4.74 6740 6920 7080 22479 157827740
DD 0 0 14800 0 0 0 0
ADBE 10 1.62 10775 10825 10975 352 3835550
VISTB 0 0 22800 0 0 0 0
CL 34 0.27 35925 35800 36050 238 8540650
BMY 26 -1.74 18625 18125 18325 558 10197950
BIDU 10 1.59 8770 8840 8960 128 1138270
XLV 7 7.21 5130 5260 5500 196 1059330
CVX 40 0.99 10050 9700 10475 324 3241870
MBGB 0 0 3042.9122 0 0 0 0
UBER 150 2.46 50800 51100 52550 1575 81690250
RENT3 0 0 3130 0 0 0 0
XOM 173 2.1 11900 11925 12150 4482 54100750
EBR 0 0 34200 0 0 0 0
GOGLB 0 0 3240 0 0 0 0
AIG 13 2.9 18925 19025 19550 114 2213525
DTEA 0 0 0.01 0 0 0 0
VZB 0 0 12945.354 0 0 0 0
HPQB 0 0 49425 0 0 0 0
MCD 31 1.81 15125 15075 15400 33307 502950975
GM 47 0.31 9500 9380 9580 1329 12653650
HUT 508 1.53 97800 96500 100350 16029 1577442200
T 138 3.11 10450 10600 10775 2027 21618525
HDB 11 0.52 43000 42825 43225 117 5027900
BNGB 0 0 19914.0387 0 0 0 0
ADP 0 0 61750 0 0 0 0
GGB 34 6.15 12600 12950 13375 463 6104150
SAP 11 1.28 58200 58450 58950 123 7232950
BIOX 572 8.88 5400 5550 5930 46803 269065730
PDD 314 -11.46 5410 4600 4810 30712 145388010
SDA 34 -1.17 1700 1600 1685 671 1113765
NVSB 0 0 10800 0 0 0 0
XLE 16 2.32 47250 47525 48350 69 3307350
ABBV 70 2.22 21325 21375 21800 809 17481175
AMX 18 1.1 20425 20425 20850 2710 56192350
XOMB 0 0 15025 0 0 0 0
STLA 8 9.88 2225 2410 2445 115 279570
MSI 4 3.57 23800 24450 24650 63 1545000
NSAN 0 0 1460.129 0 0 0 0
MDT 0 0 25250 0 0 0 0
AAPLB 0 0 12100 0 0 0 0
GE..B 0 0 24225 0 0 0 0
HSBC 0 0 34175 0 0 0 0
VIST 593 0.52 19000 18900 19275 9287 176955600
DAL 2 -0.55 7270 7200 7230 105 759000
SH 22 0.16 6070 6050 6100 10434 63314180
SBUX 202 4.43 8120 8280 8500 7445 62556480
SPOT 125 2.33 26775 27300 27825 2780 77100975
UNH 55 -0.23 10425 10225 10425 1487 15330025
INTCB 0 0 6020 0 0 0 0
PCAR 1 0.48 36425 36600 36600 2 73200
BBD 85 5.71 3150 3295 3365 10771 35719860
XLRE 32 4.27 5150 5250 5390 1963 10456460
FMCC 0 0 214 0 0 0 0
MRK.B 0 0 33644.563 0 0 0 0
NG 0 0 17525 0 0 0 0
IVE 3 0.36 5500 5470 5520 17 93390
GT 0 0 6190 0 0 0 0
ABEV3 0 0 2880 0 0 0 0
TXR 4 2.23 8050 8090 8230 67 546930
COST 2 2.6 23950 24575 24675 6 147550
ERIC 12 1.6 4990 5010 5070 385 1949290
TCOM 1 -2.21 37175 36350 36350 8 290800
UAL 33 4.72 17450 17950 18500 926 16895750
META 455 3.05 30300 30625 31400 6018 186666600
HD..B 0 0 7344.046 0 0 0 0
HON.B 0 0 33869.793 0 0 0 0
MU 10 6.11 21275 22175 22575 88 1971000
GFI 2 -10.21 28150 24525 25275 11 277275
DAL 28 4.63 6900 7070 7270 243 1752970
E 0 0 8040.2326 0 0 0 0
TCOM 6 0.13 36275 36275 36550 46 1671925
MDTB 0 0 9135.083 0 0 0 0
BKNG 0 0 8510 0 0 0 0
HMC 2 1.46 34200 34325 34700 8 275725
CAT 18 4.83 19650 20250 20600 172 3505075
DISN 436 5.03 10425 10675 11000 15761 171373250
AKO.B 0 0 29750 0 0 0 0
VALE3 16 0 11275 11050 11275 276 3084250
GPRK 771 -2.92 7870 7570 7760 126714 968955150
STLAB 0 0 3210 0 0 0 0
VIG 3 1.7 5870 5970 6000 17 101760
ERIC 0 0 4980 0 0 0 0
PAGS 10 1.49 3355 3360 3410 528 1787995
BABAB 0 0 11375 0 0 0 0
IBM.B 0 0 14584.123 0 0 0 0
EWZB 0 0 15100 0 0 0 0
XLF 11 3.29 28850 29325 29800 79 2332150
TSLAB 0 0 27300 0 0 0 0
NG 9 -1.8 16600 15900 16450 639 10164575
AXP.B 0 0 20185 0 0 0 0
XROX 45 1.66 5400 5460 5630 4217 23442570
DOW 3 4.44 5400 5610 5640 157 883710
VALE3 0 0 11300 0 0 0 0
BBV 45 4.96 17125 17675 18000 712 12724200
IWM 191 3.74 23375 23700 24350 5035 121215050
PG..B 0 0 14356.225 0 0 0 0
TSLAB 0 0 18700 0 0 0 0
TRIP 29 5.98 7850 8230 8400 1132 9386310
PBR 69 4.44 13500 13750 14225 1705 23664750
MCD 184 1.82 15075 15100 15425 3030 46212925
TEN 73 0.65 38000 37675 38250 1876 71308050
QQQB 0 0 28250 0 0 0 0
PSQ 93 -0.56 5270 5200 5240 26140 136473220
AVGO 26 6.15 6660 6900 7070 606 4222440
SPOT 7 1.19 27150 27375 27800 58 1592725
IBM 120 4.32 19675 20075 20625 2101 42678625
VIST 1659 0.78 19025 18900 19300 82814 1585096700
SH 215 0 6100 6060 6130 35175 214199740
EEM 171 1.17 10650 10625 10825 7542 80987050
C...B 0 0 7298.418 0 0 0 0
FCXB 0 0 62.7 0 0 0 0
NVS 1 -2.02 32175 31525 31525 1 31525
RIO 25 -0.87 9130 8810 9190 177 1580910
ARM 53 8.14 5400 5650 5900 1082 6303370
BHP 38 0.86 28850 28825 29200 210 6095650
ORCL 83 5.95 59600 61800 63300 7441 468004200
BCS 4 2.81 20450 20775 21025 27 565275
WEGE3 1 2.85 9100 9360 9360 10 93600
CRMB 0 0 17439.071 0 0 0 0
BA.C 9 2.38 12575 12625 12875 144 1829625
AMGN 218 2.57 10675 10650 10950 7065 76807675
XLP 91 5.04 5750 5910 6040 4239 25304230
KEP 0 0 11900 0 0 0 0
METAB 0 0 25851.561 0 0 0 0
GFI 78 -5.65 27400 25600 25875 507 13049625
BRKB 111 3.22 26375 26575 27225 1169 31391650
HOG 1 -7.87 10225 9420 9420 1 9420
PRIO3 7 0.61 4075 4050 4100 329 1336535
MAB 0 0 2827.163 0 0 0 0
XP 0 0 5470 0 0 0 0
UBERB 0 0 48200 0 0 0 0
B 36 1.14 10950 10675 11100 1379 15063325
GSB 0 0 46145 0 0 0 0
SWKS 0 0 3825 0 0 0 0
JMIA 37 4.22 3790 3790 4000 3590 14104775
KO 164 1.51 16525 16575 16825 2509 41816625
CAT 146 3.64 19875 20025 20675 3790 77524825
CEG 32 3.88 7730 7790 8070 368 2954680
DJN3B 0 0 1192 0 0 0 0
RACE 40 2.72 6600 6600 6780 535 3593770
ACN 97 5.01 4685 4800 4930 1131 5497895
ELP 9 1.78 30825 30975 31375 140 4357450
TV 18 -0.75 799 778 805 1261 985495
HWM 8 3.17 192000 195600 198100 18 3545150
BA.CB 0 0 12866.569 0 0 0 0
GGB 5 0.97 12875 12925 13000 24 311300
PSX 2 5.14 21375 21850 22475 11 240975
BBAS3 52 1.16 2565 2520 2610 5959 15454560
BAK 7 3.82 2220 2295 2335 1122 2579415
VEA 1 -4 6750 6480 6480 110 712800
MOB 0 0 18975 0 0 0 0
MOS 8 3.43 8150 8230 8430 187 1565730
KGC 0 0 16375 0 0 0 0
VRTX 19 2.57 5050 5110 5190 318 1637480
SPYB 2 2.67 33600 34475 34500 52275 1802761250
KB 0 0 36450 0 0 0 0
AI 0 0 5320 0 0 0 0
QQQ 92 2 29900 29975 30575 1729 52289200
PBRB 0 0 16425 0 0 0 0
WBA 0 0 4410 0 0 0 0
SAP.B 0 0 3957.698 0 0 0 0
NXE 1 6.38 6580 7000 7000 1 7000
BSBR 3 -0.47 6260 6220 6290 23 143590
HUTB 0 0 55200 0 0 0 0
INFY 0 0 20050 0 0 0 0
BITF 27 4.47 6030 6170 6300 663 4145780
NMR 1 4.82 6840 7170 7170 1 7170
TWLO 0 0 3600 0 0 0 0
SPYB 0 0 36850 0 0 0 0
KOFM 0 0 54000 0 0 0 0
NFLX 41 3.71 28300 28500 29350 261 7582450
MMC 0 0 18310.7649 0 0 0 0
BRFS 0 0 12625 0 0 0 0
LND 0 0 5470 0 0 0 0
DISNB 0 0 9230 0 0 0 0
XLY 0 0 5760 0 0 0 0
CAT.B 0 0 21406.415 0 0 0 0
NTES 13 3.99 9880 10175 10325 376 3853775
HSBC 6 0.65 34325 34400 34550 53 1823600
NOKA 4 2.78 6110 6280 6340 140 880940
MOS 0 0 7780 0 0 0 0
SHEL 43 2.63 38000 38400 39000 250 9682825
CLS 15 0.72 6910 6960 7180 127 898820
NTES 0 0 10100 0 0 0 0
NXE 18 -0.55 7250 7180 7350 814 5905090
NOKA 0 0 5710 0 0 0 0
FNMA 0 0 9100 0 0 0 0
AMZN 2175 3.71 1615 1625 1680 321825 535303040
SIEGY 0 0 5621.3238 0 0 0 0
SBS 0 0 36813.3858 0 0 0 0
BRFS 43 -1.16 12900 12600 12850 2390 30363875
PETR3 64 1.43 6990 6920 7090 2034 14309020
GILDB 0 0 3281.704 0 0 0 0
LRCX 79 3.83 1695 1710 1760 6469 11228240
IBIT 73 0.41 7310 7190 7460 4397 32047560
COSTB 0 0 12828.454 0 0 0 0
VOD 0 0 12075 0 0 0 0
EFX 7 0.66 18925 18800 19050 51 962700
ADS 0 0 3827.5739 0 0 0 0
LND 6 -0.66 4490 4435 4465 254 1133130
DISNB 0 0 10750 0 0 0 0
GPRKB 0 0 12300 0 0 0 0
TWLO 12 2.43 3700 3705 3810 1141 4245405
NMR 0 0 5992.0801 0 0 0 0
BITF 335 3.8 6050 6140 6330 32225 201411370
PRIO3 1 -4.78 4280 4075 4075 1 4075
AMZN 251 3.08 1620 1630 1680 28708 47716880
BABA 480 0.32 15525 15350 15650 14862 229975275
AVY.B 0 0 16966.162 0 0 0 0
LMT 46 3.93 26675 27125 27850 323 8891925
MRNA 113 2.17 1610 1640 1700 24324 40719355
TM 6 2.65 14100 14325 14475 48 693275
VOD 35 -0.4 12300 12100 12275 1400 17115525
BA 78 1.65 9670 9770 9860 2482 24361100
F.B 0 0 13814.54 0 0 0 0
BPA11 0 0 8190 0 0 0 0
SPCE 77 -3.88 8500 8170 8640 8552 71617060
ING 1 1.22 8190 8290 8290 75 621750
RTX 1 -1.41 31192.9322 30750 30750 1 30750
VIVT3 6 5.33 5620 5760 5950 79 467430
CL 4 2.42 35000 35850 36000 10 359250
DD 14 1.91 15700 15775 16000 159 2529125
ABEV 4 0.57 8670 8720 8760 21 183860
SATL 1078 10.64 4320 4535 4850 165297 780771230
NU 672 0.71 6960 6920 7080 126941 889361750
TRVV 0 0 59000 0 0 0 0
MMC 0 0 16675 0 0 0 0
NOW 10 2.93 6820 6890 7020 59 410470
MSFTB 0 0 16700 0 0 0 0
UAL 0 0 18200 0 0 0 0
AEM 90 -2.35 23325 22500 22875 1630 36902225
META 66 2.7 30475 30725 31300 332 10267925
EWJ 1 11.75 6040 6750 6750 10 67500
CVX 279 0.24 10100 9900 10125 5522 55170995
BKR 2 0.66 6040 6000 6080 6 36320
ADBE 139 3.04 10675 10825 11050 6592 72079350
ADGO 9 1.6 10925 10925 11100 122 1343925
XLRE 3 3.44 5220 5330 5400 10 53440
TXR 46 1.47 8130 8070 8290 2575 21156080
XLB 17 -1.9 5780 5550 5670 120 672590
PFE.B 0 0 9585.768 0 0 0 0
XLK 3 -3.6 6100 5820 5880 49 285720
HD 31 -0.73 13625 13275 13575 296 3983950
DOCU 0 0 4500 0 0 0 0
ROKU 4 8.58 5940 6230 6450 154 962020
RBLX 1 1.8 48375 49250 49250 4 197000
ABEV 63 1.73 8650 8690 8840 2302 20202140
GLD 765 -0.55 7160 7000 7140 79235 560241540
ASR 3 0.74 20150 20300 20500 31 634475
SLB 40 0.18 13250 12900 13325 514 6720650
HD..B 0 0 13370 0 0 0 0
AMAT 54 6.67 35575 37375 38000 560 21129125
AEG 0 0 8170 0 0 0 0
MO 144 0.72 17300 17125 17500 1510 26111375
DISN 41 5.02 10450 10700 10975 486 5275300
MO 11 2.2 17025 17150 17400 276 4774100
RBLX 31 -0.1 49825 49250 50050 80 3966525
HMC 0 0 33625 0 0 0 0
DIAB 0 0 25800 0 0 0 0
ABTB 0 0 12178.471 0 0 0 0
HWM 0 0 182350 0 0 0 0
UNP 1 -0.57 13075 13000 13000 40 520000
XROX 0 0 4950 0 0 0 0
GLD 103 -1.38 7200 6750 7130 7495 52908810
CDE 0 0 8900 0 0 0 0
SBUX 19 5.45 8060 8330 8500 303 2557750
AEG 3 2.47 8080 8220 8280 110 908400
VALEB 0 0 5720 0 0 0 0
USB 0 0 9790 0 0 0 0
VIG 112 0.5 5920 5810 5960 5234 30927460
PEP.B 0 0 9900 0 0 0 0
VIV 2 2.63 11375 11675 11675 2 23350
DOCU 44 0.1 4565 4495 4610 3758 17075300
WFC.B 0 0 18944.503 0 0 0 0
DE 38 2.93 14475 14700 14950 459 6807100
AAPL 1736 1.73 11550 11450 11775 79409 923368800
IEUR 7 -0.28 7060 6930 7040 444 3089790
GS 4 3.66 53150 54550 55100 26 1427250
BAK 108 0 2300 2270 2335 36544 84655135
ETSY 2 0.14 3450 3430 3455 201 689455
LMT.B 0 0 30542 0 0 0 0
FCX 24 3.69 14900 15275 15500 386 5935125
SNOW 0 0 7780 0 0 0 0
TTE 0 0 22425 0 0 0 0
SNA 8 2.92 61600 61900 63400 12 754050
MOB 0 0 15125 0 0 0 0
MFG 3 4.3 6270 6540 6600 41 268200
SUZ 0 0 10825 0 0 0 0
MRVL 7 4.83 5170 5280 5430 70 374260
SHELB 0 0 40246.23 0 0 0 0
BNG 16 4.5 17750 18075 18550 709 13030175
IBM 18 4.69 19700 20075 20625 177 3618800
TIMB 5 3.32 19550 20200 20250 23 465175
GRMN 0 0 73100 0 0 0 0
AMGNB 0 0 13301.329 0 0 0 0
PDD 0 0 0 0 0 0 0
FCXB 0 0 62.7 0 0 0 0
EEM 15 -1.15 10850 10675 10825 345 3702100
PCAR 31 8.46 34250 36225 37150 203 7491625
SPY 1999 2.59 33750 33900 34650 81087 2790553150
AMD.B 0 0 39700 0 0 0 0
XLP 3 0.83 5960 5920 6010 94 559760
HAPV3 1 4.38 525 548 548 2 1096
HPQ 0 0 34000 0 0 0 0
BHP 1 0.17 28750 28800 28800 1 28800
CAR 40 -1.07 5580 5370 5560 3663 19996060
FDX 1 5.43 24375 25700 25700 1 25700
PAC 0 0 13850 0 0 0 0
HAPV3 91 5.36 578 594 622 73142 44940242
TIMB 0 0 19674.638 0 0 0 0
ITUBB 0 0 1381.179 0 0 0 0
CVS 26 2.23 4695 4665 4810 976 4600160
LVS 11 5.82 23175 24300 24600 43 1049825
CAR 0 0 5500 0 0 0 0
SPOTB 0 0 873.5 0 0 0 0
SUZ 0 0 11008.839 0 0 0 0
SNAP 0 0 9930 0 0 0 0
NEC1 0 0 0.01 0 0 0 0
ORCLB 0 0 6261.834 0 0 0 0
MRVL 184 6.91 5060 5090 5470 4400 23671540
SPY 357 2.89 33625 33875 34625 21165 725082950
BIDU 202 1.81 8810 8850 9000 3868 34460210
DEO 1 0.71 21000 21150 21150 12 253800
NFLXB 0 0 21110 0 0 0 0
AAP 209 6.13 3910 4000 4150 6739 27480310
ABNB 147 3.58 9750 9950 10175 4487 45241280
MCD.B 0 0 15250 0 0 0 0
ARKKB 0 0 1371 0 0 0 0
SAP 0 0 52561.1288 0 0 0 0
GE 16 4.93 33450 34500 35125 73 2540300
NEM 23 -2.84 21178.2831 20325 20575 325 6632375
AMGNB 0 0 12954.329 0 0 0 0
JNJ 19 2.99 11675 11775 12400 83 987750
IVE 83 -1.06 5630 5450 5570 8701 47730600
HUT 20 2.67 97300 97600 100000 126 12387800
F 7 3.21 11650 11925 12025 40 479150
NKE 64 5.91 5750 5860 6130 1520 9133260
VRSN 46 -3.77 54250 51700 54500 480 25054200
E 1 2.37 8410 8610 8610 1 8610
MUX 38 0.53 4705 4560 4730 1669 7811665
UNP 9 2.52 12875 13000 13200 52 677650
KO 741 1.35 16625 16600 16875 26201 438039125
UNH 1162 -0.95 10500 10200 10450 126109 1301943375
TGTB 0 0 11141.01 0 0 0 0
PKS 1 2.27 16450 16825 16825 1 16825
ETHA 83 5.55 4500 4645 4790 8952 42183170
XLF 127 4.01 28625 29150 29875 2114 62448625
MSI 0 0 23950 0 0 0 0
ASR 14 1 20000 20200 20725 90 1837150
XLE 146 2.97 47100 47450 48550 8538 409796750
AKO.B 2 2.29 29350 30025 30500 15 457025
MDT 15 1.49 23475 23450 23850 110 2593325
JNJ 214 3.01 11624.4136 11750 12000 3919 46469725
DIAB 0 0 26425 0 0 0 0
YELP 0 0 19957 0 0 0 0
SLB 0 0 13700 0 0 0 0
URBN 5 5.1 42100 44175 44250 9 398100
SYY 0 0 10075 0 0 0 0
AMZNB 0 0 1795 0 0 0 0
VB 0 0 6190.874 0 0 0 0
TSM 24 3.1 24925 25250 25700 142 3621300
DECK 102 6.1 4750 4830 5080 5825 28758560
BMY 0 0 17975 0 0 0 0
GOOGL 421 2.79 3405 3410 3500 17464 60573115
ORLY 9 0.41 7210 7010 7270 280 2027770
NEM 1 -0.97 20500 20300 20300 10 203000
VISTB 0 0 20125 0 0 0 0
ANF 2 5.43 84650 88500 89250 4 355500
PEP 1036 1.18 8420 8310 8540 79312 668231970
DJNJ3 4 0 1300 1300 1300 6 7800
GILD 33 3.15 30950 31500 31925 266 8425350
JPM 20 0 20500 20350 20625 116 2368625
TSMB 0 0 27900 0 0 0 0
PBI 0 0 12618.4668 0 0 0 0
MDLZ 3 -0.58 5170 5120 5140 136 697300
AMX 2 0.61 20425 20550 20550 15 308250
GLW 3 3.03 14000 14250 14425 8 115225
UPST 6 5.79 10350 10875 11050 74 812675
LLYB 0 0 23070.691 0 0 0 0
BK 1 2.52 51400 52700 52700 5 263500
GPRKB 0 0 12300 0 0 0 0
XLEB 0 0 54700 0 0 0 0
GLOBB 0 0 6640 0 0 0 0
PINS 0 0 5190 0 0 0 0
AVY 1 1.73 11525 11725 11725 1 11725
AXP 117 4.21 21925 22225 22925 2185 49652000
C 15 6.24 27625 28750 29400 54 1566625
IWM 17 4.98 23050 23925 24300 170 4084225
EFX 0 0 17488.9091 0 0 0 0
BPA11 0 0 8290 0 0 0 0
GT 58 10.65 5910 6390 6610 807 5238110
JNJ.B 0 0 14050 0 0 0 0
AAPLB 0 0 13325 0 0 0 0
LREN3 6 3.69 3650 3595 3785 30 110420
HAL 19 1.95 11525 11400 11750 320 3707400
HON 14 3.02 32200 32350 33175 10550 346286525
CDE 34 4.5 9100 9240 9600 573 5440380
PM 0 0 11300 0 0 0 0
BBDB 0 0 2520 0 0 0 0
SLV 3 -1 5990 5930 6000 20 119720
KMB 1 1.77 25375 25825 25825 1 25825
PHG 0 0 5470 0 0 0 0
SE 42 4.86 5750 5990 6160 930 5642430
ANFB 0 0 263160 0 0 0 0
AMAT 2 -1.7 38150 37500 37500 8 300000
COST 46 1.64 24325 24425 24850 1021 25171825
BIIB 36 2.65 11300 11225 11625 712 8178050
JD 340 0.1 9500 9430 9580 24062 227824500
LAR 4 -1.16 2155 2060 2130 148 311220
LLY 269 1.33 14975 14875 15300 5482 82816550
HPQ 23 -0.82 33350 32750 33075 165 5430925
VZ 7 0.79 12600 12675 12725 170 2158650
NVDAB 0 0 6360 0 0 0 0
ASML 5 5 5990 6250 6290 37 231650
AZN 0 0 40900 0 0 0 0
MFG 0 0 5550 0 0 0 0
SAN 24 4.36 36050 37150 37800 607 22649975
ERJ 5 3.66 54600 56350 56600 14 790900
GPRK 30 -3.17 7870 7590 7750 1598 12194460
RTX 6 -0.31 31400 30675 31300 30 937075
SPCE 2 0.47 8360 8400 8800 4 34000
GS 32 2.11 54300 54250 55700 314 17295050
KO..B 0 0 16800 0 0 0 0
AAL 463 6.22 6430 6600 6860 12260 83157810
PSXB 0 0 5585.123 0 0 0 0
PLTR 39 -2.74 49150 47250 49500 600 29075200
IBITB 0 0 5700 0 0 0 0
EWZ 62 0.77 16200 16200 16550 1000 16311550
TIIAY 0 0 149.7155355 0 0 0 0
GM 3 2.45 9350 9470 9580 21 200410
PETR3 8 3.7 6750 6900 7000 58 402200
PM 45 -3.71 12100 11475 11925 787 9111950
ROST 0 0 40575 0 0 0 0
DEB 0 0 9807.877 0 0 0 0
MRNA 8 2.18 1605 1640 1675 597 993005
LRCX 5 9.43 1590 1705 1750 258 446875
PSQ 0 0 0 0 0 0 0
TSLA 470 6.42 26450 26675 28450 14891 411248125
HAL 2 -0.63 11725 11475 11650 22 252800
RIO 254 -3.25 9230 8800 8940 9228 81758400
NGG 0 0 33500 0 0 0 0
RACE 1 1.83 6540 6660 6660 10 66600
MRK 74 -0.67 18400 17925 18275 1261 22786700
B 514 1.83 10900 10925 11125 30309 332962575
LLYB 0 0 19544.388 0 0 0 0
FDXB 0 0 4827.904 0 0 0 0
NIO 83 -1.36 1100 1065 1085 21326 23040510
IP 0 0 14091.4635 0 0 0 0
NU 116 1.15 6950 6950 7090 4461 31210390
AAP 9 5.87 3915 4010 4145 205 829660
LLY 15 1.49 15075 15100 15500 224 3418900
IWMB 0 0 13266.77 0 0 0 0
TTE 26 4.62 21625 22625 22775 155 3514875
SNOW 40 3.08 7790 7890 8060 1704 13572420
TMO 33 5.36 20500 21225 21625 309 6614350
JPMB 0 0 17800 0 0 0 0
AEM 10 3.88 21875 22575 22825 79 1795125
CVX.B 0 0 12670.047 0 0 0 0
HD 0 0 13150 0 0 0 0
FCX 1 4.76 14700 15400 15400 2 30800
PANW 3 2.81 4260 4345 4380 97 421605
SUZB3 1 -1.14 10925 10800 10800 219 2365200
ADGO 142 1.13 11000 10950 11150 3718 41084550
XPEV 45 -5.01 5980 5620 5710 3693 20896770
EQNR 0 0 4328.0371 0 0 0 0
JOYY 8 5.6 10250 10525 10825 55 585900
JOYY 0 0 7490 0 0 0 0
NIO 854 -2.7 1110 1065 1085 313879 337692730
TSLA 2244 5.53 26650 27200 28425 130929 3650450325
PFE 42 0.58 6890 6780 6930 1312 8934190
TMO 1 -1.73 21675 21300 21300 29 617700
LAC 15 -3.58 3345 3200 3260 461 1484210
PYPL 168 5.59 9920 10300 10525 1827 19049250
NUB 0 0 6890 0 0 0 0
JBSS3 2 0 8750 8750 8750 6 52500
BBD 1632 4.7 3190 3290 3380 267584 890613020
PANW 56 2.09 4300 4325 4405 11457 50068785
HMY 778 -5.42 17975 16700 17050 33939 572284050
IBB 5 1.72 5230 5280 5500 97 517030
EWJ 103 -0.47 6320 6160 6290 12730 79336000
XYZ 146 8.34 3355 3550 3650 7007 25323985
AVY 3 2.62 11450 11450 11750 7 80700
SWKS 1 4.95 3906.3135 4100 4100 96 393600
IFF 0 0 6700 0 0 0 0
XLEB 0 0 49200 0 0 0 0
UGP 0 0 3460 0 0 0 0
KEP 34 -5.35 14000 13075 13275 259 3402525
ETSY 50 7.73 3425 3465 3705 2961 10783085
FSLR 95 0.24 10175 9960 10250 4542 45874520
HMY 47 -5.94 18075 16750 17775 302 5110150
DOWB 0 0 9000 0 0 0 0
TMUS 0 0 8350 0 0 0 0
PG 30 3.14 12700 12825 13100 344 4456450
BNG 2 1.24 18125 18350 18450 8 147100
CAAP 10 3.25 95250 96700 98350 75 7314850
BRKB 628 2.55 26450 26625 27175 13344 360083500
ULB 0 0 18925.999 0 0 0 0
DJN3B 0 0 1325 0 0 0 0
MUFG 4 6.05 15700 16400 16650 38 623975
DEO 14 1.3 21150 21200 21425 50 1063975
IJH 36 0.67 5910 5830 5960 563 3331010
COIN 338 1.53 11375 11400 11675 27410 316374325
SNA 0 0 59000 0 0 0 0
OXY 7 1.68 9490 9570 9690 72 692170
CSCOB 0 0 11830 0 0 0 0
OXY 105 2.2 9530 9510 9740 5078 49011540
DE 2 2.59 14425 14800 14800 18 266400
GRMN 1 2.59 77000 79000 79000 1 79000
TRVVB 0 0 45633.3415 0 0 0 0
ARKK 221 3.18 6590 6650 6820 12180 82491370
TEAM 21 2.34 5110 5210 5270 763 4005750
CEG 0 0 7430 0 0 0 0
MSTRB 0 0 1314 0 0 0 0
TJX 0 0 7037.651 0 0 0 0
TMOB 0 0 6024.503 0 0 0 0
ARCO 2 4.41 17000 17625 17750 2 35375
KMB 4 1.83 27300 27600 27800 7 194050
IP 1 0.77 13966.1039 14075 14075 2 28150
XLFB 0 0 7250.952 0 0 0 0
SBSP3 0 0 23825 0 0 0 0
ACN 1 3.49 4720 4885 4885 1 4885
ISRG 17 -4.82 7460 7100 7300 463 3370420
AMGN 7 8.13 10450 10425 11300 26 289300
UGP 8 3.34 3435 3520 3550 66 233065
BK 4 1.83 51850 52200 52800 44 2305750
TXN 27 3.88 41200 41500 42925 97 4113125
BRKBB 0 0 19500 0 0 0 0
INTC 41 3.42 4670 4715 4840 1036 4901870
ADI 28 4.76 16250 16700 17025 593 9965325
T 4 3.87 10325 10725 10750 29 311425
SNAP 17 3.96 9320 9650 9780 882 8551930
AIG 1 -1.91 19550 19175 19175 5 95875
UALB 0 0 6295 0 0 0 0
DTEA 0 0 0.01 0 0 0 0
MMM 69 3.71 16825 17025 17475 777 13435075
SDA 0 0 1575 0 0 0 0
AAL 16 6.53 6430 6600 6850 588 3943240
GE 110 5.73 33575 34350 35500 1747 60956575
SHOP 25 3.58 1115 1145 1175 2354 2708150
BA..B 0 0 10290 0 0 0 0
HSYB 0 0 8035.673 0 0 0 0
ZM 4 2.08 1920 1940 1960 53 102870
HL 18 2.54 5900 5930 6100 744 4474910
UBER 27 3.35 50600 51250 52350 215 11193550
CVS 0 0 4870 0 0 0 0
HSY 5 1.85 8620 8670 8780 22 191770
MU 132 6.1 21300 22100 22625 1983 44386025
MRK 1 1.94 17950 18100 18100 10 181000
ABT 2 0.71 38325 38600 38700 3 115900
SONY 91 4.45 3700 3820 3885 4161 15992105
XYZ 0 0 3325 0 0 0 0
HON.B 0 0 33857.793 0 0 0 0
ASML 245 -1.13 6150 5990 6090 9167 55529320
HHPD 0 0 0.01 0 0 0 0
BRKBB 0 0 25825 0 0 0 0
EOANB 0 0 293.92 0 0 0 0
PFE 406 0 6900 6760 6940 11463 78542300
X 144 2.98 20075 20225 20750 11357 231517700
IBB 50 2.29 5230 5260 5360 1549 8240700
PATH 9 2.76 7230 7320 7430 68 500140
HL 0 0 6715.6691 0 0 0 0
GOGLB 0 0 3130 0 0 0 0
NGG 5 -0.4 43425 43175 43275 14 604950
ARKK 7 2.11 6610 6690 6800 59 396880
QCOMB 0 0 80 0 0 0 0
TB 0 0 1643.541 0 0 0 0
WFC 3 3.17 16550 17000 17075 32 545125
BSN.B 0 0 654 0 0 0 0
TEFO 36 4.41 725 747 757 6084 4563074
STLA 181 4.94 2325 2400 2450 160895 389550335
MELI 335 3.31 24100 24175 24900 3309 81654275
ADP 10 -1.7 64500 62200 63600 86 5435000
BAS.B 0 0 6817.172 0 0 0 0
BB 129 9.62 1455 1510 1620 11434 17982050
FXI 33 0.36 8320 8260 8350 1088 9046530
SID 7 1.3 15300 14750 15500 97 1449900
TIMS3 0 0 4050 0 0 0 0
V 19 3.53 22650 23000 23450 200 4614650
ADI 1 2.57 16500 16925 16925 77 1303225
UL 0 0 24425 0 0 0 0
BAS 0 0 3197.7686 0 0 0 0
MMMB 0 0 12138.92 0 0 0 0
LAC 359 -4.73 3380 3185 3290 29031 93654725
ISRG 0 0 7400 0 0 0 0
MMM 4 3.57 16775 17250 17375 31 538175
MSTR 980 0.57 21775 21175 22000 78334 1689265150
EWZ 559 1.23 16175 16175 16375 62403 1017279025
BA.CB 0 0 5085.821 0 0 0 0
XP 43 3.33 5400 5480 5600 2176 11986570

Bonos

Bonos

Especie Ultimo Variación Cierre Min Max Cant. Op. Volumen
CO26Z 0 0 23.32 0 0 0 0
CH24D 0 0 72900 0 0 0 0
BPJ5Y 0 0 59 0 0 0 0
T13F6 376 0.38 117.5 117.1 118.25 8203808513 9686569059.86
BDC28 1 -0.8 112.4 111.5 111.5 7000 7805
CO26 0 0 22580 0 0 0 0
TTJ6D 0 0 0.092 0 0 0 0
BPD7X 1 0 109094.375 109164.614 109164.614 594290 648754384.54
T30J6 103 0.99 105.6 104.9 106.65 120224613 127624995.41
CUAP 103 0.87 27425 27300 27850 189718 52245659.8
BB37D 22 0.44 73520 73130 74480 10219 7558778
COD7 0 0 116.75 0 0 0 0
BPY6X 1 0 113575 114000 114000 500000 570000000
GD38X 3 1.28 85059.01 85260.107 85817.6 5183696 4432206307.25
TTJ6X 2 0 105.7701787 108.1 108.311 2847828974 3082402040.03
TZXM7 35 0.25 134.75 133.55 135.3 120715851 162856718.48
AL35 2053 1.13 79300 78950 80470 6437499 5153771707.9
BPD7Y 0 0 94 0 0 0 0
CUAPZ 0 0 14.895 0 0 0 0
BPY6Z 0 0 97.3 0 0 0 0
TTD6X 9 0 104.6142857 106.075 106.5 16200000000 17211850000
TZV5Y 0 0 95.29 0 0 0 0
BA7DX 0 0.31 79994.18 0 0 0 0
BAO25 0 0 31.815 0 0 0 0
BAS26 0 0 85.4986 0 0 0 0
BPJ5C 0 0 17.78 0 0 0 0
GD41C 25 0.31 63.47 63.49 64.11 30482 19413.54
AL35Y 0 0 69.515 0 0 0 0
GD41D 10123 -0.12 64.57 64.17 64.99 1983580 1281340.34
BPJ5D 0 0 19.091 0 0 0 0
AE38 2353 1.5 82290 81900 84750 8080241 6739671936.7
BA37E 0 0 0.01 0 0 0 0
PMJ25 0 0 6.6019 0 0 0 0
GD35Y 1 0 69.85 70 70 1428571 999999.7
BAD25 0 0 68930 0 0 0 0
TZV25 17 0.88 112610 113400 114340 130071 147578786
TX25C 0 0 0.8224 0 0 0 0
TX25 186 -0.6 1235 1212.5 1255 2338428 28869788.43
TVPE 0 0 10500 0 0 0 0
BPJ25 20 9.45 21370 21690 23390 52200 11626150
PM29Y 0 0 58.548 0 0 0 0
T30E6 31 0.34 116.55 116.85 119 23382412 27424375.06
DICPC 0 0 31.6028 0 0 0 0
TZX5D 0 0 0.202 0 0 0 0
CUAPD 0 0 21.6 0 0 0 0
TZX6D 0 0 0.221 0 0 0 0
BPC7C 260 0.05 94.15 93.81 94.62 1236914 1161743.42
TZX5D 0 0 0.182 0 0 0 0
CUAPD 0 0 23.405 0 0 0 0
NDT5C 0 0 73.4344 0 0 0 0
TXY5Z 0 0 0.105 0 0 0 0
GD46 35 2.22 75650 76750 77370 12651 9753549.3
TVY0 0 0 3500 0 0 0 0
TVD5D 0 0 96 0 0 0 0
T30E6 875 0.25 116.7 115.1 118.05 4640983127 5432394340.82
TZX5X 1 0 237.13 237.6 237.6 1557000000 3699432000
AE38 604 1.47 82300 82120 83650 358616 298201052.2
AL35C 47 0.08 68.4 68.22 68.86 269543 184313.6
TVPP 243 0.52 17.985 17.513 18.19 12627960 2261031.96
CH24D 0 0 67847.624 0 0 0 0
TF6Z 0 0 0.101 0 0 0 0
TE7Y 0 0 0.063 0 0 0 0
TJ6X 2 0 105.6 104.06 106.2 2081758460 2187677853.48
GD35 1179 0.68 80200 79900 81000 2843536 2287717317.9
BPJ5Y 0 0 59.03 0 0 0 0
TZX7Y 0 0 0.165 0 0 0 0
BPJ5X 0 0 32234.385 0 0 0 0
RND25 0 0 68061.0207 0 0 0 0
JUS2D 0 0 0.832 0 0 0 0
GD35Z 4 0 69.0297773 69 69 2898552 2000000.88
TXM6D 0 0 0.128 0 0 0 0
CHAQC 0 0 0.01 0 0 0 0
GD35Z 7 0 69.18 69.15 69.15 12292120 8500000.98
TZV25 189 0.71 112700 112500 114400 13586917 15449126485
BPC7D 1024 0.27 95.15 94.89 95.97 2104034 2001311.66
TZX6C 0 0 0.159 0 0 0 0
TXD6X 3 2.31 181.106 180.106 184.917 2168275084 3977247384.44
TXD7X 4 0 168.5 165.097 169.097 1200913715 2023655183.05
TXM6X 1 0 159.6 161.15 161.15 650500000 1048280750
CUAPZ 0 0 23.33 0 0 0 0
TZX7C 0 0 0.15 0 0 0 0
BPJ5D 3 -1.08 18.515 18.315 18.315 900 164.85
TZX5Z 0 0 0.172 0 0 0 0
TVPP 24 0.5 17.8 17.5 17.969 2279140 403222.76
TX25D 0 0 0.9443 0 0 0 0
TTM6X 1 0 110.2 109.063 109.063 772871709 842917071.99
TTS6Z 0 0 0.083 0 0 0 0
TXD6D 0 0 0.16 0 0 0 0
AL35 767 0.71 79500 78940 80660 1474366 1174771111.4
TVPYC 0 0 2.1 0 0 0 0
GD38C 26 -0.02 73.23 73.21 73.57 505362 371297.09
BPA7D 26 0.15 99.63 99.15 99.99 87808 87693.98
AL35C 50 0.23 68.4 68.4 68.7 63299 43346.83
TX28 347 0.6 1568 1562 1579 13079689 205855809.77
TXO5X 1 0.7 116.7 118.85 118.85 5325210000 6329012085
TY27P 0 0 0.01 0 0 0 0
AL30Z 7 0 67 67 67.5 8609673 5788287.68
AL30 29124 1.16 77900 78000 79070 162578307 127771598055.1
PMM29 22 0.73 67800 64780 68300 48000 32196000
PM29C 0 0 58.1 0 0 0 0
TVY0Z 0 0 8.86 0 0 0 0
GD29 215 2.18 85290 85130 87290 82393 71179876.8
TZXD7 8 0.35 168.25 168.3 169.2 931010 1574920.38
GD35Y 0 0 69.67 0 0 0 0
TZX5C 0 0 0.117 0 0 0 0
SA24D 20 0.43 90000 87600 90600 3784 3395837
NDT11 0 0 0.01 0 0 0 0
BPY26 1263 1.33 113400 112220 114950 7355200 8416397580
CO24D 0 0 115061.372 0 0 0 0
GD41C 11 0.12 63.56 63.64 64 7324 4669.21
TJ6Z 0 0 0.086 0 0 0 0
TXM7X 0 0 133.4 0 0 0 0
TF6D 0 0 0.082 0 0 0 0
BPOA7 81 0.67 114320 113030 115430 420156 481315868.8
TZX25 135 0.02 237.3 232.7 238.15 701782348 1657331843.54
PARPC 1 5.48 18.3432 19.35 19.35 98 18.96
TZX26 92 0.15 261.05 260.1 266.95 24814824 65043120.67
GD41 3186 1.28 73730 73640 75050 9798350 7299868004.8
TXO6X 0 0 105.5 0 0 0 0
TVY0C 0 0 9.13 0 0 0 0
CUAPC 0 0 6.3044 0 0 0 0
DICPD 0 0 35.2 0 0 0 0
TXD5X 2 0 205.262 204.912 206.369 2510157702 5156962768.04
NDT1D 0 0 53.7476 0 0 0 0
TE7X 2 0 102.559 104.49 104.59 5500000000 5749450000
BA7DD 238 -0.88 70.85 69.6 71.39 266784 187359.85
NDT5D 42 -0.79 75.1 74.1 75.16 30027 22381.15
TVPYZ 0 0 0.495 0 0 0 0
PM29Z 2 0 58.824 57.637 57.67 2602000 1500000.85
TTM6D 7 1.05 0.095 0.096 0.096 718132 689.41
BPA7X 0 0 112856.31 0 0 0 0
GD41Z 0 0 64 0 0 0 0
BPOC7 213 1.12 109010 108570 110900 126554 138724650.3
BPOB7 52 0.57 111740 110880 112380 47768 53264184.8
PAE0 0 0 0.01 0 0 0 0
BPY6C 430 0.11 97.99 97.51 98.14 4720300 4623912.04
BB37E 0 0 1702.7176 0 0 0 0
TTD26 83 0.66 105.55 105.7 106.5 156300885 165931975.67
GD30C 266 -0.01 69.22 69 70 852298 590329.47
TXD5D 0 0 0.175 0 0 0 0
TZXY5 97 0.06 120.87 120.15 121 2680254308 3241761443.7
TXD6D 0 0 0.139 0 0 0 0
S24DD 0 0 78.48 0 0 0 0
GE38C 0 0 30.605 0 0 0 0
AE38Z 1 0 71.3 71.4 71.4 700280 499999.92
GD35C 47 0.14 69 68.85 69.23 146340 101005.79
SA24D 1 -3.16 91390 88500 88500 27 23895
RIF25 0 0 0.01 0 0 0 0
TVPPD 0 0 0.016 0 0 0 0
C21DD 0 0 35 0 0 0 0
AL41C 5 1.73 62.2 62.38 63.28 545 342.78
TVPY 0 0 4040 0 0 0 0
GE41 0 0 40936.6812 0 0 0 0
GD30Z 1 0 69 69.09 69.09 723694 500000.18
TTJ6Z 0 0 0.093 0 0 0 0
TXD5D 0 0 0.157 0 0 0 0
TX28 74 0.35 1570.5 1550 1577 1032009 16203658.75
AE38Z 1 0 70.665 71 71 1408451 1000000.21
TVPY 0 0 3950 0 0 0 0
TXD7D 0 0 0.148 0 0 0 0
GD30C 384 -0.15 69.5 69.01 70 734375 508942.86
RND25 0 0 0.01 0 0 0 0
TVPA 46 -2.06 2399.5 2331 2400 99767 2347079.31
TO26D 5 0 0.076 0.074 0.076 998893 739.75
TX26D 2826 -1.73 1.267 1.243 1.3 2173972 27443.75
GE29 0 0 41243.6574 0 0 0 0
RNG23 0 0 0.01 0 0 0 0
TO5D 0 0 0.118 0 0 0 0
BC7DC 0 0 55.2 0 0 0 0
GD30Z 0 0 70 0 0 0 0
TF6X 5 0 117.5 117.833 118.1 6817101391 8041446082.06
GD29Y 0 0 74.4 0 0 0 0
EF25C 0 0 61.2 0 0 0 0
TO5X 0 2.17 138 0 0 0 0
GD35C 280 -0.04 69 68.87 69.5 1726750 1193498.7
PU26C 0 0 1.0145987 0 0 0 0
GE38 0 0 47459.5446 0 0 0 0
CO21D 0 0 40210 0 0 0 0
AE38C 44 0.42 71.07 70.9 71.55 70813 50482.67
PBY26 109 0.04 104.75 104.3 104.8 51269257 53706357.69
BPB7X 4 0 111145.8333333 111122.06 111408.95 2091392 2326997870.33
PMJ25 0 0 0.01 0 0 0 0
TO5D 0 0 0.117 0 0 0 0
TTD6X 1 0 106 106 106 1000000000 1060000000
TTJ6Z 0 0 0.093 0 0 0 0
BPB7D 232 -0.23 97.14 96.56 97.66 497864 483198.89
GD46C 3 0.13 66 65.94 66.09 1136 749.07
AL30C 11392 -0.2 67.39 67.01 67.71 68305772 45957882.49
ERF25 25 2.6 73000 73300 75000 1265 937605.6
TF6X 3 0 117.15 117.708 117.81 2497493547 2940886886.88
PAE0 0 0 0.01 0 0 0 0
TX26X 2 0 1436 1445 1445 50000000 722500000
BC37E 0 0 74500 0 0 0 0
CO26Y 0 0 23.4 0 0 0 0
TX28D 931 0.59 1.35 1.35 1.39 179125 2475.03
BPB7X 5 0 111264 111217.69 111504.58 4182786 4657497961.82
TX31 6 -0.95 959 949.6 960 8114 77075.68
TTJ6C 0 0 0.097 0 0 0 0
TZV26 6 0.43 103000 101790 103670 425 436367
AL30C 4542 0.23 67.12 67.01 67.7 23726287 15970896.3
TTD6D 0 0 0.09 0 0 0 0
TZXY5 4 0.08 120.8 120.85 120.9 1219047 1473318.3
GE41D 0 0 15.7638 0 0 0 0
TVPPD 0 0 0 0 0 0 0
TO5X 3 0 141.5 141.081 141.9 6100000000 8636701000
TX31 66 -1.03 969.9 950.1 969 602544 5758363.72
AL41C 26 1.68 62.23 62.24 63.36 42180 26605.53
TF6D 0 0 0.093 0 0 0 0
ERF25 0 0 68000 0 0 0 0
TZV26 59 1.42 102700 101670 104160 1501121 1550170334.6
PAY5 0 0 0.01 0 0 0 0
TVPA 9 -2.79 2400 2333 2367 43703 1026438.64
AL41Z 0 0 47.01 0 0 0 0
GE29 0 0 0.01 0 0 0 0
GD46C 3 -0.25 66.15 65.9 65.98 1078 710.51
BB7DY 0 0 64.5 0 0 0 0
BPB7D 26 -1.66 97.64 96.01 97.22 17270 16719.24
TXO6D 0 0 0 0 0 0 0
TX28D 1 -0.73 1.36 1.35 1.35 50000 675
TX26D 6 -1.75 1.253 1.231 1.268 140774 1759.36
PARPZ 1 0 18.912 18.947 18.947 828714 157016.44
T17O5 97 0.45 141.45 140.85 142.4 113272911 160801444.47
TZVD5 11 0.95 107670 108400 109400 41623 45394754
PARPX 0 0 22200 0 0 0 0
BA7DZ 0 -0.02 69.02 0 0 0 0
BC28Z 0 0 0.334 0 0 0 0
PARPC 0 0 15.337 0 0 0 0
TXD7X 5 0 167.85 165 169 1890568887 3184420429.05
TZX8D 0 0 0.16 0 0 0 0
BB7DC 0 0 65 0 0 0 0
TXD5Y 0 0 0.17 0 0 0 0
TO26X 0 0 81.8498396 0 0 0 0
TXD5X 2 0 205.15 204.8 206.25 2510157702 5154087260.38
T15E7 58 2.07 103.65 103.8 105.8 26612276 27829343
AL35D 513 0.07 69.24 68.89 69.69 424147 294071.28
BC28Z 0 0 0.59 0 0 0 0
TZX26 303 0.11 261.4 259.6 262 891146702 2329840262.16
BPY6X 0 0 113869.161 0 0 0 0
BPOA7 239 0.98 114470 113120 115600 993986 1143118888.2
CUAPC 0 0 23.3 0 0 0 0
BA7DC 2 -0.38 69.48 69.21 69.53 901 625.78
CO26Z 0 0 23.5 0 0 0 0
TZX5Y 0 0 0.182 0 0 0 0
BA7DD 34 -0.57 70.7 70 70.74 38614 27147.4
TZXD6 177 0.21 184.6 182.1 185.45 3550640535 6575338295.39
C27DY 0 0 70.368 0 0 0 0
BB7DD 49 -0.23 64.15 63.99 64.75 70363 45087.34
TX26Y 0 0 1.247 0 0 0 0
TZXO5 69 0 117.2 116.05 118.8 38679262 45367316.39
GD41D 1339 0.15 64.45 64.22 64.88 414668 267654.27
BC28C 0 0 0.01 0 0 0 0
CO24D 0 0 126600 0 0 0 0
TE7Z 0 0 0.083 0 0 0 0
C27DD 0 0 91.3764 0 0 0 0
GD30 4928 1.28 80160 79750 81490 13341826 10799714070.4
TVPAZ 0 0 9.9 0 0 0 0
BPD7D 198 -0.17 95.4 94.82 95.54 415426 395090.39
TF6Y 2 0 0.103 0.102 0.102 980392156 1000000
BPOC7 1102 1.52 108690 108110 110440 1960028 2146352298.2
PBY6Z 0 0 0.094 0 0 0 0
TZV5X 5 0 112850 112679.437 113900 9700000 10957428409
TE7Z 0 0 0.084 0 0 0 0
BPA7Z 0 0 98.91 0 0 0 0
TTD26 493 0.37 105.9 103.7 106.5 10429387225 11087302743.57
DICP 270 0.84 40680 40445 41045 1461069 595609276.05
TU27C 0 0 7.462 0 0 0 0
TO26 63 -2.86 88.99 84.5 86.9 11955615 10277970.37
TZXD6 26 0.24 184.55 184 185.2 58020720 107339900.1
JUS2C 0 0 0.01 0 0 0 0
TZV5D 0 0 83.7 0 0 0 0
TZV5C 0 0 84.44 0 0 0 0
PARPD 0 0 19.08 0 0 0 0
GD41X 2 0 73904.875 74052.205 74475.6 5044654 3748991829.42
AE38D 1352 0.25 71.98 71.8 72.4 2610560 1885323.24
TZX8C 0 0 0.13 0 0 0 0
TO26 185 0.33 86.61 85.77 87.39 46138933 39906267.02
TO26Z 0 0 0.068 0 0 0 0
BPY26 175 1.13 113530 112550 115850 225700 257654290
BC28X 0 0 88 0 0 0 0
TXD7C 0 0 0.111 0 0 0 0
TZV5C 0 0 84.44 0 0 0 0
TTD6Y 0 0 0.085 0 0 0 0
BPD7C 163 0.26 93.9 93.66 94.32 509492 477886.35
BB37D 178 0.62 73410 73010 74230 261460 193444886.6
TXY5X 1 0 120.75 120.85 120.85 30000000000 36255000000
GD30Y 0 -0.46 70.389 0 0 0 0
BPC7D 157 -0.02 95.37 94.88 97.7 206177 196216.36
TTD6Z 0 0 0.092 0 0 0 0
TTJ6X 1 0 107.724 108.235 108.235 1847828974 1999997690.01
C21DD 0 0 34 0 0 0 0
TX28C 0 0 1.208 0 0 0 0
PM29Z 0 0 58.651 0 0 0 0
TVPAD 2 -4.07 2.134 2.047 2.05 3190 65.39
AL41X 1 0 70760.1272664 72500 72500 2000000 1450000000
AE38C 14 0.47 71.02 71.24 71.53 56325 40288.28
C27DC 0 0 52.8055 0 0 0 0
CO21D 0 0 40100 0 0 0 0
TE6Y 0 0 0.097 0 0 0 0
TVPYY 0 0 0.52 0 0 0 0
BA25X 0 0 107.95 0 0 0 0
TU27D 0 0 43.17 0 0 0 0
TVY0D 0 0 3.45 0 0 0 0
BC7DC 0 0 11.625 0 0 0 0
TXM6D 0 0 0.128 0 0 0 0
PAY0D 0 0 20.12 0 0 0 0
AL41Y 0 0 62.1 0 0 0 0
TZX5C 0 0 0.15 0 0 0 0
S24DD 11 0 78.5 78 78.75 3150 2472.15
AL30Z 1 0 67 67.259 67.259 1486789 999999.41
AL30D 63825 0.17 67.95 67.9 68.55 139285394 94896653.83
DICPD 2 -4.47 36.65 35.01 35.01 1500 525.15
PMM29 0 0 67780 0 0 0 0
TZX27 9 -0.27 237.6 236.95 238 171597 407179.39
EF25D 0 0 62 0 0 0 0
BC28D 0 0 0.01 0 0 0 0
TZX8X 2 0 214 213.3 214 1531000000 3272098000
CEDI 0 0 19000 0 0 0 0
TZV5Z 0 0 96.233 0 0 0 0
PBY6D 0 0 0.089 0 0 0 0
BB7DZ 0 0 63 0 0 0 0
PAP0 3 -0.2 22345 22100 22300 12782 2847120
BPA7C 17 -0.5 99.07 98.5 98.57 158413 156055.62
TX26 462 0.34 1439 1436.5 1447.5 17483084 252196435.77
BPD7C 45 -0.28 94.16 93.75 94.08 57962 54407.53
TTD6C 0 0 0.082 0 0 0 0
GD29Z 0 0 81.41 0 0 0 0
DIP0D 0 0 690.0123 0 0 0 0
AL41D 3323 1.23 63.21 62.86 64.2 893284 568417.92
AL35D 1008 -0.02 69.33 69.03 69.69 979086 679161.49
TXD6C 0 0 0.11 0 0 0 0
BPB7Z 4 0 96.19 95.63 95.63 2091392 1999998.16
AL29 372 0.85 83520 83240 84450 319077 267989037.5
PMD25 0 0 204 0 0 0 0
TXD5C 0 0 0.13 0 0 0 0
TX28C 0 0 0.0868 0 0 0 0
GD46D 9 0.01 66.78 66.79 66.9 4260 2846.94
NDT25 75 0.64 85600 84260 86380 38421 32862863.3
TX31D 0 0 0.618 0 0 0 0
T15D5 426 0.06 145.5 145.05 146.45 5143292077 7496353065.17
CO26D 0 0 20 0 0 0 0
AE38X 2 0 82000 82658.273 83038.2 4190750 3466662128.54
T13F6 87 0.55 117.35 117.1 122.25 82658416 97888388.13
TU27D 0 0 30.2 0 0 0 0
TVPYD 0 0 3.25 0 0 0 0
BB7DC 0 0 37.6225 0 0 0 0
TJ6X 3 0 103.73 104 105.742 2180659558 2286528797.44
PARPD 0 0 20.19 0 0 0 0
C24DD 0 0 0.01 0 0 0 0
TX28Y 0 0 0.711 0 0 0 0
TZX7D 0 0 0.15 0 0 0 0
TZX8D 0 0 0.13 0 0 0 0
CO27D 0 0 124100 0 0 0 0
TF6C 0 0 0.096 0 0 0 0
PARP 148 2.48 22150 21910 22700 1790272 404141808.25
BAO25 0 0 24.1946 0 0 0 0
BPJ5C 0 0 18.9 0 0 0 0
PU26D 0 0 53.664 0 0 0 0
BPJ25 70 4.71 21200 21000 23000 1200100 271116085
TVPE 0 0 11790 0 0 0 0
TTM26 611 0.09 109.5 108.15 110.3 6613015964 7260006376.59
TX31X 0 0 107 0 0 0 0
BB7DD 3 1.17 64 64 64.75 954 612.01
C27DY 0 0 66.05 0 0 0 0
GD41X 0 -1.43 75075 0 0 0 0
BA37D 490 0.13 81090 79960 82700 738501 598187078.9
TVY0 0 0 3000 0 0 0 0
JUS2D 0 0 5.8783 0 0 0 0
GD29D 214 0.96 74.7 74.36 75.77 137633 103303.07
TJ6D 0 0 0.086 0 0 0 0
GD29C 58 0.7 73.78 74.03 74.52 245031 182052.62
BA7DC 6 -0.9 69.96 69.33 70.8 5024 3496.53
TU27X 0 0 59000 0 0 0 0
TTM6C 0 0 0.092 0 0 0 0
TO5Y 0 0 0.102 0 0 0 0
BPY6D 965 0.07 99.15 98.51 99.5 5122100 5076823.31
AL41X 2 0 70800 72551.147 73301.4 2789889 2030022635.45
NDT5C 1 -0.8 74.6 74 74 64 47.36
BB7DX 0 0 72954 0 0 0 0
TG25 0 0 78.3875 0 0 0 0
PAY0C 0 0 8.2797 0 0 0 0
TU27C 0 0 2.6977 0 0 0 0
BPOD7 305 1.39 108580 108000 110890 252964 276841275.5
AE38D 380 0.36 71.94 71.86 72.4 442198 319323.62
DIP0 9 -0.12 40650 40200 40600 961 388968.35
JUS22 0 0 0.01 0 0 0 0
AE38Y 0 0 71.1 0 0 0 0
CCO26 0 0 11.689 0 0 0 0
TB27 0 0 0.01 0 0 0 0
TZX5X 0 0.19 237.298 0 0 0 0
TX25D 10 -1.38 1.085 1.07 1.103 268087 2931.7
TZV5X 3 0.91 112600 112600 113400 8450000 9529100000
TX26C 0 0 1.0734 0 0 0 0
PARPY 3 1.58 19.243 19.193 19.424 10980471 2129962.76
AL30X 0 0 78360 0 0 0 0
COD7 0 0 108.7 0 0 0 0
TVPAD 0 0 2.027 0 0 0 0
BPB7C 188 -0.2 96 95.5 96.5 972515 931929.23
GD46 164 1.11 76550 76810 77500 162383 125377166.8
BC7DD 0 0 59.7 0 0 0 0
GD35D 5010 -0.15 69.95 69.66 70.3 4080382 2854397.3
C21DC 0 0 33.1 0 0 0 0
TZX28 60 0.53 216.1 210.2 220 638317505 1383944551.79
GD35X 5 0 79629 80247 80535 4327123 3476500678.29
TX26C 8 -0.07 1.27 1.269 1.32 4130 52.61
EF25D 1 -0.79 63 62.5 62.5 300 187.5
GD38X 5 0 85100.518 85200 85554 7226361 6172575390.18
TTJ26 94 0.23 107.45 107 108.25 109239743 117817853.73
PBY6X 1 0 104.423 104.878 104.878 2200000000 2307316000
GD30X 2 0 80040.1574635 80800 80800 1497000 1209576000
BAS6D 0 0 0.081 0 0 0 0
TZXO6 3 0.28 105.45 105.75 105.95 56790 60121.67
TZV6Z 0 0 85.304 0 0 0 0
GD35 3726 1.03 79960 79300 81070 27870859 22458303881.2
AL29C 17 -0.42 72.47 71.7 72.4 6479 4673.81
SFN7X 0 0 110 0 0 0 0
TVPPC 0 0 0.05 0 0 0 0
BDC28 33 0 112 108.05 112.2 1327000 1450887
TX26Z 0 0 1.611 0 0 0 0
GD30D 947 0.35 69.95 69.87 70.89 1055065 740414.02
S24DC 0 0 17.407 0 0 0 0
TVPAC 0 0 8.95 0 0 0 0
PBY26 7 -0.14 104.95 104 106.4 131521 138233.16
GD30D 1544 0.22 69.94 69.01 70.5 3232182 2268195.93
TZV5D 0 0 99 0 0 0 0
T15E7 159 0.96 104 103.5 105.45 465021816 486612552.79
TTJ26 339 0.32 107.35 105.2 109.95 7401560878 7980406084.62
GD38C 37 -0.02 73.46 73.25 73.61 91132 66989.76
BB7DX 0 0 73521 0 0 0 0
TZXO5 156 0.04 117.25 117 121 832556690 976435738.99
PMD5X 0 0 181.92 0 0 0 0
BA7DY 0 0 65 0 0 0 0
TXD7Z 1 0 0.144 0.145 0.145 689655172 1000000
DIP0D 0 0 31 0 0 0 0
DIP0C 0 0 689.9988 0 0 0 0
BPY6Y 0 0 96 0 0 0 0
BC37D 6 -0.27 72500 71000 72400 1068 769970.5
TXD5C 0 0 0.128 0 0 0 0
TX26 1774 0.24 1441 1432.5 1448.5 202841616 2929201577.28
TZX8X 6 0 214.126 213.423 216.5 2381000000 5114231130
TVPPC 0 0 0.01 0 0 0 0
TO26C 0 0 3.7068 0 0 0 0
TZX6C 0 0 0.16 0 0 0 0
TZVD5 0 0 107660 0 0 0 0
BC37D 1 7.42 67300 72300 72300 25 18075
BPB7Z 4 -0.38 96 95.63 95.63 3659938 3499998.7
TO26C 0 0 0.067 0 0 0 0
BPY6C 9 0.28 97.68 97.5 97.99 9200 8984.38
PBY6X 1 0 104.35 104.8 104.8 2200000000 2305600000
CEDI 0 0 120000 0 0 0 0
BPD7X 0 0 109164.614 0 0 0 0
TVPED 0 0 1.1 0 0 0 0
BPC7Y 0 0 94.12 0 0 0 0
GD38 285 0.89 84970 84650 86160 727699 621989436.6
TE6Z 0 0 0.093 0 0 0 0
TZX27 77 0.12 238.15 233.75 239.8 10363073 24591585.24
BC28D 0 0 4.9471 0 0 0 0
C27DD 0 0 27.905 0 0 0 0
PAP0 0 0 21100 0 0 0 0
BC28C 0 0 0.01 0 0 0 0
CO26D 4 -0.24 20.05 20 20 5000 1000
TVPEC 0 0 5.79 0 0 0 0
AL41D 722 1.18 63.2 62.89 64.11 119931 76235.34
GD30X 2 0 79833 80282.58 80428.88 2151042 1729000224.61
GD38Z 3 0 73.39 73.418 73.7 4077612 3000000.33
TXD6C 0 0 0.141 0 0 0 0
TZV6C 0 0 72 0 0 0 0
S24DC 0 0 67.688 0 0 0 0
NDT25 17 -3.6 89940 85080 88000 3788 3243678.9
TD5X 0 0 145 0 0 0 0
RN25C 0 0 50.811 0 0 0 0
TD5D 0 0 0.124 0 0 0 0
PAY0C 0 0 10.0421 0 0 0 0
AL29D 147 -0.12 73.02 72.69 73.79 132330 96656.73
TG25 0 0 137.825 0 0 0 0
TTJ6D 0 0 0.096 0 0 0 0
PAY0D 0 0 34.75 0 0 0 0
TVPEC 0 0 0.01 0 0 0 0
TVPED 0 0 9.69 0 0 0 0
DCO24 0 0 93.419 0 0 0 0
TTS26 57 0.37 106 106 106.95 75305141 80129060.01
AL29 899 0.88 83590 83310 84500 739781 622465902.3
TVPYC 0 0 0.69 0 0 0 0
RN25C 0 0 55.23 0 0 0 0
AL30Y 2 0.28 67.905 68.1 68.75 6486789 4450003.31
DICP 49 1.08 40550 40345 40990 88179 35855569.75
TXD6Z 1 0 0.158 0.159 0.159 628930818 1000000
BPOD7 1173 1.7 108350 107670 110290 2347854 2572230878.4
GD30 2365 1.66 79810 79810 81440 1977934 1596391698
GD38 890 0.66 85230 84700 86490 7613244 6537610417.7
TXM6C 0 0 0.1 0 0 0 0
DCO24 0 0 87.715 0 0 0 0
TY27D 0 0 0 0 0 0 0
TVY0C 0 0 2.67 0 0 0 0
TXO5D 0 0 0.09 0 0 0 0
TX25 25 -0.04 1232.5 1224.5 1253 533294 6617744.07
T30J6 498 1.04 105.4 104.6 107 11386134719 12107521281.44
TD5D 0 0 0.102 0 0 0 0
TZXO6 58 0.23 105.45 105.6 107.65 264576030 279962520.12
TFU27 0 0 55600.9056 0 0 0 0
TZXM6 227 0.06 159.35 159.3 164.05 6704544800 10691098879.09
TZX7D 0 0 0.15 0 0 0 0
TXD6X 1 0 181 180 180 639344266 1150819678.8
NDT11 0 0 60770.5399 0 0 0 0
PU26C 0 0 49.0984 0 0 0 0
TZX28 27 0.62 215.8 209.5 217.15 20262998 43768763.64
TZX6D 2 -0.43 0.23 0.229 0.229 39718 90.95
GE29D 0 0 0.01 0 0 0 0
BA37E 0 0 0.01 0 0 0 0
BPY6D 131 0.24 99 98.75 99.39 329000 326052.87
GD35D 1243 -0.2 69.96 69.63 70.29 872799 610494.68
TZXD5 404 -0.07 204.95 203.6 206.45 522022041 1069430631.86
DICPC 0 0 9.9076 0 0 0 0
GD38D 144 -0.21 74.19 74 74.73 118011 87683.41
T3X5 0 0 71.025 0 0 0 0
GD35X 12 0.79 80387.16 79450 80628.9 20389752 16355868214.46
TTS6D 0 0 0.089 0 0 0 0
BPC7C 9 -0.37 94.4 93.86 94.75 12299 11574.99
BC7DD 0 0 11.8492 0 0 0 0
AL30X 5 0 77860 77854 78300 4916686 3843463060.92
BPB7C 8 -0.15 96 95.65 96.02 25164 24127.11
JUS22 0 0 0.01 0 0 0 0
AL30D 18858 0.08 68.01 67.91 68.53 55776452 38006822.04
TZXM6 24 -0.06 159.5 159.2 164.8 6361747 10150907.93
TZX6X 1 0 261.154 261.15 261.15 128000000 334272000
CO21X 0 0 40750 0 0 0 0
AL29C 48 0 72 71.69 72.3 33449 24057.69
AL30Y 5 0 68 68.1 68.31 7258571 4946548.44
TZV6D 0 0 73.8 0 0 0 0
TX31C 0 0 0.618 0 0 0 0
PM29D 28 1.03 58 56.6 59.2 51000 29980.8
TY27P 0 0 2.1785 0 0 0 0
PM29X 2 0 68000.544 67089.468 67127.88 2602000 1746000989.4
BPD7D 799 0.23 95 94.8 95.55 1292692 1228516.76
TTS26 462 0.51 106 104.1 107 10264684275 10939573417.34
GD29C 26 -0.18 74.37 73.64 74.41 42999 31721.43
AL41 1496 2.56 72150 71900 74240 2671893 1965659853.7
TZV6D 0 0 80.38 0 0 0 0
BPOB7 500 1.24 110820 110700 112490 1661212 1860173379.7
TXD7C 0 0 0.1 0 0 0 0
TXM6C 0 0 0.1 0 0 0 0
AE38X 2 0 82000 82600 83038.23 4874170 4032128208.51
GD29X 0 0 86921.738 0 0 0 0
COY27 0 0 139.3 0 0 0 0
DIP0C 0 0 0.01 0 0 0 0
CO26 7 2.06 23000 22900 23475 31000 7144700
TX31X 0 0 640 0 0 0 0
AL29X 0 0 83050 0 0 0 0
PARP 42 2.69 22085 21890 22680 96050 21150638.1
PU26D 0 0 51.4784 0 0 0 0
TVY0X 0 0 179.95 0 0 0 0
GD38Z 4 0 76.37 73.4 73.5 4082560 3000000.41
AL29D 483 -0.16 73.05 72.66 73.39 384093 280460.2
TTM26 221 0 109.5 109.2 110.3 245306411 269594706.32
CUAP 16 1.15 27325 27325 27640 26969 7419891.85
C27DX 0 0 39932 0 0 0 0
TD5X 1 0 145.45 145.6 145.6 340000000 495040000
TXO6Z 0 0 0.091 0 0 0 0
GD41 551 1.16 73730 73710 74990 360954 268347085.2
AE38Y 2 0 71.88 71.888 72.27 2792151 2012507.24
TJ6Z 2 0 0.091 0.091 0.091 1098901098 1000000
RN25D 0 0 59.8864 0 0 0 0
AL41 430 2.29 72290 71870 74160 264752 193383164.2
TZXM7 4 0.52 134.35 134.65 135.1 14029481 18934698.7
BPA7C 103 0.1 98.5 98 98.88 645990 636764.05
TZX7X 0 0 232.098 0 0 0 0
TZX25 276 0.02 237.55 237.05 238.35 1922788861 4568263766.08
GD38D 471 -0.2 74.3 74 75.3 1100755 818560.51
GD29D 128 1.26 74.49 74.32 75.77 42811 32134.47
CY27X 0 0 142.8 0 0 0 0
TZV6C 0 0 89.5 0 0 0 0
CCO26 0 0 18.6358 0 0 0 0
TTM6X 1 0 109 109 109 772871709 842430162.81
TZX6X 2 0 261.2611765 261 261.675 572444444 1497079998.84
TZX6Y 0 0 0.228 0 0 0 0
TZXD5 43 -0.19 205 203.4 208.5 35078168 71787186.97
NDT5D 13 -1.98 75 73.51 75 3579 2659.98
TTM6D 0 0 0.096 0 0 0 0
TVPYZ 0 0 0.5 0 0 0 0
BA37D 147 0.04 80960 79720 82990 121426 98123036.8
TY27X 0 0 111.6 0 0 0 0
NDT1D 0 0 54.0716 0 0 0 0
T17O5 397 0.35 141.55 141.25 142.3 4095360368 5813933664.08
AL30 69903 1.22 77800 78010 79040 171223894 134290559718.9
PM29C 0 0 56.8473 0 0 0 0
NDT1C 0 0 9.6974 0 0 0 0
BPA7D 100 -0.45 100.25 99.51 100.05 155899 155539.14
TTS6X 9 0 106 106.15 106.8 10000000000 10639250000
TZX6Z 1 0 0.225 0.225 0.225 444444444 1000000
GD29Z 0 0 69.62 0 0 0 0
GD46D 40 0.08 66.77 66.01 67.49 35946 23980.69
BPC7X 1 0 109000 109164.614 109164.614 594290 648754384.54
DIP0 31 1.47 40600 39800 41200 22221 9061040.4
GD38Y 1 0 74.194 74.318 74.318 681199 506253.47
AL29X 0 0 84057.534 0 0 0 0
TXM6X 4 0 159.713 159.4 161.267 2150500000 3440041835
GD29 500 1.62 85900 85250 87340 865724 749907162.8
NDT5X 0 0 111000 0 0 0 0
TZXD7 132 0.26 168.55 168.35 170 1878050418 3173692871.19
C24DD 0 0 14.2643 0 0 0 0
T15D5 108 0.24 145.15 145 146.3 116395937 169591662.39
PM29D 0 0 60.5 0 0 0 0
TVPYD 0 0 3.199 0 0 0 0
GD29X 0 0 86867 0 0 0 0
TX31D 0 0 0.61 0 0 0 0
TX25Y 0 0 0.5 0 0 0 0

Letras

Letras

Especie Ultimo Variación Cierre Min Max Cant. Op. Volumen
BLJ25 0 0 118.7 0 0 0 0
BNO5X 1 0 100000 111000 111000 831772 923266920
XBG25 0 0 97.668 0 0 0 0
BNO5X 1 0 100119.84 111082.11 111082.11 831772 923949887.99
BNM26 0 0 76380.5096 0 0 0 0
BNA6Z 0 0 100 0 0 0 0
BLG25 0 0 107.5 0 0 0 0
LBJ25 0 0 100 0 0 0 0
BB2J5 0 0 100.485 0 0 0 0
BNA6D 31 0.99 101 101 102.998 4304 4379.49
LBL25 0 0 94.8 0 0 0 0
BNA26 46 0.56 116200 115900.001 117000 19418 22674526.28
BLG25 1 0 0 106.8 106.8 23800000 25418400
BNA26 5 1.37 116000 117500 117600 1020 1198517
BLJ25 5 0.04 118.8 118.85 119 3775262 4487853.16
BNA6D 0 0 103.399 0 0 0 0
BNA6C 0 0 100.59 0 0 0 0
BNA6C 0 0 103 0 0 0 0
LBL25 0 0 94.49 0 0 0 0
BNO25 0 0 92500 0 0 0 0
BNO25 0 0 92500 0 0 0 0
BAN25 0 0 93.0919 0 0 0 0
BNA6X 0 0 102000 0 0 0 0

Letras del tesoro

Letras del Tesoro

Especie Ultimo Variación Cierre Min Max Cant. Op. Volumen
M31L5 4 0.37 105.95 106.15 106.4 425811 452935.25
S2J5X 4 0 142.597 142.7 143.22 899894075 1288387393.4
S2N5Z 0 0 0.076 0 0 0 0
S2J5Y 0 0 0.1 0 0 0 0
SJ5Z 2 0 0.125 0.122 0.122 819672130 1000000
SG5Y 0 0 0.1155 0 0 0 0
SN5D 4 0 0.094 0.092 0.095 334 0.32
S2G5X 1 0 139.934 137.44 137.44 365000000 501656000
S30Y5 713 0.05 135.93 135.95 136.096 10408066504 14155831398.89
S2N5Z 0 0 0.079 0 0 0 0
S2S5X 3 0 144.085 142.082 144.483 1301909068 1876120711.76
S10N5 483 0.23 107.05 106.61 108 2131743085 2284182528.11
SL5D 0 0 0.124 0 0 0 0
S18J5 1342 0.16 145.13 145.101 145.43 24083496374 34983838672.66
S2J5D 7 -0.8 0.125 0.123 0.125 800774 1000.75
S10N5 73 0.31 106.9 106.675 108.6 78645977 84490085.46
SO5Y 0 0 0.1 0 0 0 0
SL5Y 0 0 0.122 0 0 0 0
S2J5Y 2 0 0.124 0.124 0.124 806451612 1000000
SG5Z 0 0 0.111 0 0 0 0
SG5C 0 0 0.078 0 0 0 0
S15G5 508 0.25 137.257 137.25 137.996 850848231 1170729089.04
S2G5Z 0 0 0.117 0 0 0 0
S29G5 159 0.04 146.32 146.302 148 116609614 170858365.51
SO5Z 0 0 0.1 0 0 0 0
S2Y5C 0 0 0.119 0 0 0 0
SG5Z 0 0 0.112 0 0 0 0
S30S5 209 -0.7 146 143.67 146 143026745 207272555.41
S15G5 1319 0.28 137.3 137.388 137.8 19943649576 27445887042.84
DE6X 0 0 107700 0 0 0 0
S2S5Y 0 0 0.11 0 0 0 0
S2Y5D 61 -1.68 0.119 0.117 0.119 173844219 205669.96
DE6X 3 0 107500 107800 108500 6300000 6811400000
SL5Z 1 0 0.121 0.121 0.121 141636037 171379.6
DE6D 0 0 90 0 0 0 0
S2N5Y 0 0 0.082 0 0 0 0
S2S5Y 0 0 0.113 0 0 0 0
SS5Z 0 0 0.124 0 0 0 0
SJ5C 8 2.38 0.126 0.127 0.133 747 0.96
SN5X 3 0 107 107.05 107.462 6234000000 6685885080
SO5X 3 0 117.27 117 117.35 2313127000 2710075590
SJ5D 14 -0.79 0.126 0.125 0.129 6066831 7644.26
S2Y5C 15 -1.69 0.118 0.116 0.119 47803412 55589.99
SL5X 1 0 140.26 141.207 141.207 141636037 199999998.77
S18J5 892 0.17 145.04 145.095 145.3 1796712551 2608051118.58
SO5Y 0 0 0.09 0 0 0 0
S2S5Z 0 0 0.109 0 0 0 0
S2N5X 1 0 107.6 107 107 1500000000 1605000000
SJ5Z 1 0 0.126 0.126 0.126 793650794 1000000
SJ5X 4 0 145.0745061 142.13 145 4581290130 6619446098.36
S2S5D 0 0 0 0 0 0 0
S12S5 156 0.2 145.844 145.821 147.498 548907715 802600312.55
S2Y5X 8 0 136.005 136.095 136.89 272209999284 370486696287.76
SG5D 4 0.78 0.127 0.126 0.129 8096 10.36
ML5X 1 0 106 104 104 299000000 310960000
SG5X 0 0 146 0 0 0 0
SN5Z 0 0 0.092 0 0 0 0
SN5X 3 0 106.628 107 107.4 3734000000 4007380000
S2Y5Y 2 0 0.119 0.118 0.118 51118252 60319.54
S2S5D 1 0 0.13 0.13 0.13 45 0.06
S30Y5 1122 0.06 136.02 136.015 136.163 82532825379 112332482850.39
SS5X 3 0.82 145.085 146.084 146.184 3631000000 5305455060
SN5D 3 2.1 0.095 0.095 0.097 219 0.22
SG5D 10 -0.78 0.127 0.126 0.13 526391 675.49
SS5Y 0 0 0.126 0 0 0 0
S2G5X 3 0 137.37 137.59 137.67 2420000000 3330954000
S31L5 791 0.19 140.17 140.106 140.5 29253459333 41078195978.83
SS5Z 0 0 0.127 0 0 0 0
SL5X 1 0 140.3 140.35 140.35 569000000 798591500
S2S5Z 0 0 0.107 0 0 0 0
S2J5Z 0 0 0.122 0 0 0 0
S2N5Y 0 0 0.082 0 0 0 0
SS5X 3 0 145 146 146.2 3284000000 4795040000
S31O5 77 0.38 117.178 117.121 117.927 94838349 111548941.29
SJ5D 9 -1.57 0.127 0.125 0.128 362891 458.24
S2Y5X 14 0 136.374 135.7 138.178 34565449565 47112444757.46
S2N5X 0 0 106.261 0 0 0 0
SN5C 0 0 0 0 0 0 0
SJ5X 3 0 145.383 144.704 146.538 4555268794 6620089243.45
SL5Z 0 0 0.119 0 0 0 0
S2J5C 0 0 0.113 0 0 0 0
SG5X 0 0 137.21 0 0 0 0
SO5Z 0 0 0.1 0 0 0 0
M31L5 99 -0.51 107 105.11 108.9 17435520 18522149.41
SS5D 5 0 0.126 0.126 0.129 1271730 1616.07
SG5Y 0 0 0.126 0 0 0 0
DE6C 0 0 90 0 0 0 0
SJ5C 0 0 0.123 0 0 0 0
S31O5 314 0 117.5 117.199 118 1177869810 1386238526.7
S2S5C 0 0 0.109 0 0 0 0
S2G5Y 0 0 0.112 0 0 0 0
S2J5Z 0 0 0.122 0 0 0 0
SJ5Y 0 0 0.126 0 0 0 0
D16E6 38 0.83 107600 107720 109900 1183191 1281876589.6
SL5C 0 0 0.106 0 0 0 0
S31L5 124 0.18 140.07 140.055 140.5 92746054 130181937.58
S30S5 461 0.35 144.65 144.354 145.3 606786357 879569790.84
SO5X 3 0 117.25 117.067 117.432 2313127000 2711784685.09
SN5Y 0 0 0.07 0 0 0 0
S2G5D 1 -6.55 0.122 0.114 0.114 712259 811.98
SN5Y 0 0 0.093 0 0 0 0
S2Y5Z 1 0 0.117 0.117 0.117 213675214 250000
S2S5X 2 0 144 142 144.4 791408068 1139919884.46
S28N5 178 0.56 106.35 104 110 211963062 226735131.87
SL5Y 0 0 0.11 0 0 0 0
S2J5X 5 0 142.8198437 142.74 142.882 11093442463 15835964017.52
S2Y5D 55 -0.84 0.118 0.117 0.119 23486548 27667.19
S2Y5Y 0 0 0.118 0 0 0 0
S2G5D 1 3.36 0.119 0.123 0.123 21242 26.13
S29G5 587 0.19 146.198 146.2 146.99 11697651549 17135261454.73
D16E6 8 -0.45 108935.029 107800 109434.731 23465 25297829.78
SS5D 12 1.58 0.126 0.126 0.128 5156011 6549.69
ML5X 1 0 106.062 104.061 104.061 299000000 311142390
S2G5Y 0 0 0.122 0 0 0 0
S30J5 756 0.13 142.659 142.661 143 29323577280 41870851521.53
SN5Z 0 0 0.091 0 0 0 0
S30J5 399 0.12 142.58 142.599 142.999 643827456 918711654.67
S2Y5Z 7 0 0.117 0.117 0.118 7228741126 8500000
S2G5Z 0 0 0.112 0 0 0 0
S2J5D 0 0 0.111 0 0 0 0
SL5D 9 1.63 0.122 0.122 0.124 75023516 91628.51
S12S5 427 0.17 145.925 145.925 146.298 3248442665 4747452118.12
S28N5 457 0.47 106.49 106.301 107.888 1024021397 1096005454.7

Cauciones

Cauciones

Especie Ultimo Variación Cierre Min Max Cant. Op. Volumen
SL5Y 0 0 0.11 0 0 0 0
S2Y5Y 0 0 0.118 0 0 0 0
S29G5 587 0.19 146.198 146.2 146.99 11697651549 17135261454.73
SJ5Y 0 0 0.126 0 0 0 0
D16E6 38 0.83 107600 107720 109900 1183191 1281876589.6
SL5C 0 0 0.106 0 0 0 0
S31L5 124 0.18 140.07 140.055 140.5 92746054 130181937.58
S2N5X 0 0 106.261 0 0 0 0
SN5C 0 0 0 0 0 0 0
SJ5X 3 0 145.383 144.704 146.538 4555268794 6620089243.45
SL5Z 0 0 0.119 0 0 0 0
S2J5C 0 0 0.113 0 0 0 0
SG5X 0 0 137.21 0 0 0 0
SO5Z 0 0 0.1 0 0 0 0
M31L5 99 -0.51 107 105.11 108.9 17435520 18522149.41
SS5D 5 0 0.126 0.126 0.129 1271730 1616.07
SG5D 4 0.78 0.127 0.126 0.129 8096 10.36
ML5X 1 0 106 104 104 299000000 310960000
SG5X 0 0 146 0 0 0 0
SN5Z 0 0 0.092 0 0 0 0
S2Y5Y 2 0 0.119 0.118 0.118 51118252 60319.54
SG5D 10 -0.78 0.127 0.126 0.13 526391 675.49
ML5X 1 0 106.062 104.061 104.061 299000000 311142390
S2G5Y 0 0 0.122 0 0 0 0
S30J5 756 0.13 142.659 142.661 143 29323577280 41870851521.53
SN5Z 0 0 0.091 0 0 0 0
S30J5 399 0.12 142.58 142.599 142.999 643827456 918711654.67
S31O5 314 0 117.5 117.199 118 1177869810 1386238526.7
S2S5C 0 0 0.109 0 0 0 0
S2G5Y 0 0 0.112 0 0 0 0
S2J5Z 0 0 0.122 0 0 0 0
S2S5Z 0 0 0.107 0 0 0 0
S2J5Z 0 0 0.122 0 0 0 0
S2N5Y 0 0 0.082 0 0 0 0
SS5X 3 0 145 146 146.2 3284000000 4795040000
S31O5 77 0.38 117.178 117.121 117.927 94838349 111548941.29
SJ5D 9 -1.57 0.127 0.125 0.128 362891 458.24
S2Y5X 14 0 136.374 135.7 138.178 34565449565 47112444757.46
S2Y5C 15 -1.69 0.118 0.116 0.119 47803412 55589.99
SL5X 1 0 140.26 141.207 141.207 141636037 199999998.77
S18J5 892 0.17 145.04 145.095 145.3 1796712551 2608051118.58
SO5Y 0 0 0.09 0 0 0 0
SN5X 3 0 106.628 107 107.4 3734000000 4007380000
S2J5X 5 0 142.8198437 142.74 142.882 11093442463 15835964017.52
S2Y5Z 7 0 0.117 0.117 0.118 7228741126 8500000
SL5D 9 1.63 0.122 0.122 0.124 75023516 91628.51
S30Y5 1122 0.06 136.02 136.015 136.163 82532825379 112332482850.39
SS5Y 0 0 0.126 0 0 0 0
D16E6 8 -0.45 108935.029 107800 109434.731 23465 25297829.78
S18J5 1342 0.16 145.13 145.101 145.43 24083496374 34983838672.66
S2J5D 7 -0.8 0.125 0.123 0.125 800774 1000.75
S10N5 73 0.31 106.9 106.675 108.6 78645977 84490085.46
SO5Y 0 0 0.1 0 0 0 0
SG5Z 0 0 0.112 0 0 0 0
S30S5 209 -0.7 146 143.67 146 143026745 207272555.41
S15G5 1319 0.28 137.3 137.388 137.8 19943649576 27445887042.84
DE6X 0 0 107700 0 0 0 0
S2S5Y 0 0 0.11 0 0 0 0
S2Y5D 61 -1.68 0.119 0.117 0.119 173844219 205669.96
DE6X 3 0 107500 107800 108500 6300000 6811400000
SL5Z 1 0 0.121 0.121 0.121 141636037 171379.6
S2G5Z 0 0 0.117 0 0 0 0
S29G5 159 0.04 146.32 146.302 148 116609614 170858365.51
SO5Z 0 0 0.1 0 0 0 0
S2Y5C 0 0 0.119 0 0 0 0
S30S5 461 0.35 144.65 144.354 145.3 606786357 879569790.84
SO5X 3 0 117.25 117.067 117.432 2313127000 2711784685.09
SN5Y 0 0 0.07 0 0 0 0
S2G5D 1 -6.55 0.122 0.114 0.114 712259 811.98
SN5Y 0 0 0.093 0 0 0 0
SN5D 3 2.1 0.095 0.095 0.097 219 0.22
M31L5 4 0.37 105.95 106.15 106.4 425811 452935.25
S2J5X 4 0 142.597 142.7 143.22 899894075 1288387393.4
SS5X 3 0.82 145.085 146.084 146.184 3631000000 5305455060
S2S5X 2 0 144 142 144.4 791408068 1139919884.46
SS5Z 0 0 0.124 0 0 0 0
DE6D 0 0 90 0 0 0 0
S28N5 178 0.56 106.35 104 110 211963062 226735131.87
S2N5Z 0 0 0.076 0 0 0 0
S2G5X 3 0 137.37 137.59 137.67 2420000000 3330954000
S2S5D 1 0 0.13 0.13 0.13 45 0.06
SL5Y 0 0 0.122 0 0 0 0
S2Y5Z 1 0 0.117 0.117 0.117 213675214 250000
S2J5D 0 0 0.111 0 0 0 0
S12S5 427 0.17 145.925 145.925 146.298 3248442665 4747452118.12
S28N5 457 0.47 106.49 106.301 107.888 1024021397 1096005454.7
S2S5Z 0 0 0.109 0 0 0 0
S2N5X 1 0 107.6 107 107 1500000000 1605000000
SJ5Z 1 0 0.126 0.126 0.126 793650794 1000000
SJ5X 4 0 145.0745061 142.13 145 4581290130 6619446098.36
S2S5D 0 0 0 0 0 0 0
S12S5 156 0.2 145.844 145.821 147.498 548907715 802600312.55
S2Y5X 8 0 136.005 136.095 136.89 272209999284 370486696287.76
SG5Y 0 0 0.126 0 0 0 0
DE6C 0 0 90 0 0 0 0
SJ5C 0 0 0.123 0 0 0 0
S2N5Z 0 0 0.079 0 0 0 0
S2S5X 3 0 144.085 142.082 144.483 1301909068 1876120711.76
S10N5 483 0.23 107.05 106.61 108 2131743085 2284182528.11
SL5D 0 0 0.124 0 0 0 0
SJ5Z 2 0 0.125 0.122 0.122 819672130 1000000
SG5Y 0 0 0.1155 0 0 0 0
SN5D 4 0 0.094 0.092 0.095 334 0.32
S2G5X 1 0 139.934 137.44 137.44 365000000 501656000
S30Y5 713 0.05 135.93 135.95 136.096 10408066504 14155831398.89
SJ5C 8 2.38 0.126 0.127 0.133 747 0.96
S31L5 791 0.19 140.17 140.106 140.5 29253459333 41078195978.83
S2J5Y 0 0 0.1 0 0 0 0
S2N5Y 0 0 0.082 0 0 0 0
S2J5Y 2 0 0.124 0.124 0.124 806451612 1000000
S2Y5D 55 -0.84 0.118 0.117 0.119 23486548 27667.19
SS5Z 0 0 0.127 0 0 0 0
S2G5D 1 3.36 0.119 0.123 0.123 21242 26.13
SN5X 3 0 107 107.05 107.462 6234000000 6685885080
SG5Z 0 0 0.111 0 0 0 0
S2S5Y 0 0 0.113 0 0 0 0
SO5X 3 0 117.27 117 117.35 2313127000 2710075590
SL5X 1 0 140.3 140.35 140.35 569000000 798591500
SJ5D 14 -0.79 0.126 0.125 0.129 6066831 7644.26
SS5D 12 1.58 0.126 0.126 0.128 5156011 6549.69
S2G5Z 0 0 0.112 0 0 0 0
SG5C 0 0 0.078 0 0 0 0
S15G5 508 0.25 137.257 137.25 137.996 850848231 1170729089.04