HomeCotizaciones

Líderes

Acciones Lideres

Especie Ultimo Variación Cierre Min Max Cant. Op. Volumen
BMA 124 0.46 10825 10675 10950 3001 32557750
TXAR 1161 0.73 676 668 685 1260260 858573751
ALUA 3134 2.75 762 733 794 1265502 985064062
TECO2 728 1.02 2430 2330 2480 108182 262592720
ALUA 324 2.36 762 734 794 42167 32540485
BYMA 3793 2.85 403.5 399 418.5 4961830 2047176227.5
SUPV 215 -1.08 3695 3590 3705 11444 41789935
TRAN 944 -0.39 2510 2430 2585 195427 492881780
BBAR 254 0.48 8230 8090 8360 28670 237640940
GGAL 4299 0.27 7200 7060 7300 1262779 9125362620
PAMP 573 0.39 3775 3720 3820 37891 143217770
GGAL 883 -0.27 7220 7060 7270 97474 701915630
METR 1216 0 2250 2140 2310 326084 733527300
IRSA 675 0 1780 1745 1810 305429 546670015
BYMA 740 1.97 405 397.5 418 223795 91958116
TECO2 46 0.61 2425 2370 2475 3804 9253620
EDN 1237 -0.23 2085 2010 2095 361481 749761520
CEPU 183 -0.94 1590 1540 1590 29805 46800555
SUPV 1831 -1.88 3715 3575 3700 647680 2368930835
VALO 1248 6.33 315.5 311 339 2266776 731265249.5
COME 1665 0.76 163.75 162 170 2865807 471521265.75
METR 300 -2.38 2305 2160 2290 61544 137854210
CRES 623 2.95 1355 1340 1405 352615 485974815
CEPU 1767 -0.94 1595 1540 1585 1382259 2178017140
TGSU2 1298 1.4 7130 7050 7320 179653 1302811510
PAMP 2716 1.19 3765 3705 3830 493366 1875501780
VALO 122 6.82 315 305 336.5 55027 18049858.5
EDN 205 -0.23 2090 2030 2095 21289 43960140
IRSA 384 -0.56 1785 1750 1785 219964 391494350
TGNO4 760 -1.26 3555 3485 3580 86356 305258500
YPFD 3403 0.05 42000 41425 42400 209646 8847172675
BMA 1002 0.46 10800 10650 10975 194778 2121239375
CRES 46 0 1395 1335 1405 4067 5604285
BBAR 1131 0.36 8240 8070 8390 127282 1053831230
LOMA 1825 1.77 3095 3000 3170 345264 1075485260
LOMA 335 1.45 3090 3000 3205 28761 88966620
TXAR 222 0.44 675 666 683 164393 111828174
TGNO4 146 0.28 3500 3400 3570 6841 24059090
TRAN 144 -0.79 2530 2440 2580 14703 37031020
YPFD 687 0.65 41775 41325 42375 17144 721171375
COME 219 0.15 164.25 159.75 166.75 127898 20982063
TGSU2 261 1.68 7110 7100 7290 11716 84628170

Generales

Acciones Generales

Especie Ultimo Variación Cierre Min Max Cant. Op. Volumen
TGN4B 0 0 3520 0 0 0 0
MOLA5 0 0 25259.9914 0 0 0 0
MOLA 13 3.24 23125 23000 23875 107 2502375
SAMI 9 -2.61 651 630 635 1801 1141355
BYMAB 0 0 420 0 0 0 0
TECOB 0 0 1945 0 0 0 0
MORI 67 0.17 285.5 275 288.5 53757 15336472.5
INTR 1 -0.26 371 370 370 50 18500
A3 102 0.8 2495 2430 2545 139015 343494190
GCLAB 0 0 2250 0 0 0 0
BHIPB 0 0 349.413 0 0 0 0
IRS2W 22 -8.01 2245 2055 2275 1836 3870685
TRANB 0 0 2225 0 0 0 0
A3B 0 0 2500 0 0 0 0
AGRO 62 -1.5 53.2 50.6 53.3 171277 8946025.6
LONG 3 -1.82 27.45 26 26.95 2092 55576.9
IRSAB 0 0 1725 0 0 0 0
BBARB 0 0 3785.891 0 0 0 0
MIRG 315 1.85 22900 22400 23700 8992.2 205727380
CAPX 3 0.32 6100 5990 6120 32 193580
A3 3 -0.2 2495 2490 2490 1242 3092580
FIPL 10 -3.28 274 265 275.5 4570 1235975
CAPX 42 -1.47 6120 5920 6200 2708 16392790
FERR 108 -1.5 26.6 25.2 27.3 656522.6 17383014.5
HSAT 4 -4.18 197.25 188.25 193.25 524 99388
TECOB 0 0 1950 0 0 0 0
MOLA 52 1.18 23300 22575 23975 167 3911925
MIRG 38 1.3 23000 22550 23325 341.1 7768280
IRSAB 0 0 1235 0 0 0 0
AGRO 302 -1.5 53 50.5 53.4 890560 46424053.1
EDNB 0 0 1410 0 0 0 0
RIGO 7 -0.74 806 767 800 254 201766
MOLI 125 -1.38 3610 3520 3700 5603 20200110
TGN4B 0 0 2915 0 0 0 0
COMEB 0 0 253.5 0 0 0 0
POLL 0 0 310 0 0 0 0
CTIO 114 -0.59 1670 1635 1720 28883 48792490
CECOB 0 0 325 0 0 0 0
TGSUB 0 0 7100 0 0 0 0
DGCU2 29 -4.26 1760 1645 1760 2002 3391525
GCLA 23 0.49 3025 2950 3080 1062 3175255
CELU 113 0.64 312 300 333 78946.52 24813727.29
BYMAB 0 0 465 0 0 0 0
BPAT 9 -3.53 2405 2320 2440 845 1983775
CARC 72 -0.74 26.85 26.6 27.5 404853 10902328.8
GBAN 107 -0.23 2105 2000 2155 12319 26026570
GAMI 34 -0.99 175.5 170 177.75 23120 3959746
HARGB 0 0 1623.5 0 0 0 0
CECO2 13 -4.27 515 493 528 3050 1568850
YPFDB 0 0 40500 0 0 0 0
HAVA 110 1.56 6340.7905 6300 6500 1329 8504820
CRE3W 0 0 1005 0 0 0 0
CADO 3 -1.49 467 450 460 660 302600
TXARB 0 0 781 0 0 0 0
CELU 885 2.1 309 300 333 442783.35 141216919.26
SEMI 177 -1.34 26 25 26.25 807576 20639494.05
CARC 6 -1.29 26.95 26.5 27 27200 732677.8
BPAT 148 -0.82 2435 2370 2500 15211 36947195
GBAN 7 -0.48 2080 2030 2145 317 673085
CADO 0 0 461 0 0 0 0
COUR 0 0 2926.5 0 0 0 0
BMA.5 0 0 9500 0 0 0 0
BOLT 8 -4.28 53.7 51.3 54.9 3280 170115.2
LOMAB 0 0 2375 0 0 0 0
CEPUB 0 0 1210 0 0 0 0
COMEB 0 0 94.0946 0 0 0 0
A3B 0 0 2535 0 0 0 0
GCDI 38 0 22.4 21.6 22.65 151128 3363322.3
CTIO 10 0.89 1675 1630 1690 2785 4702750
CGPA2 167 -0.84 2955 2900 3000 11775 34810740
CRE3W 40 0 1210 1105 1245 1041 1259750
PAMPB 0 0 3960 0 0 0 0
SEMI 12 -3.8 26.25 25.15 25.65 27901 706582.95
ECOG 9 -0.94 29100 28175 29150 283 8237525
TGSUB 0 0 4660 0 0 0 0
DGCE 49 -1.48 2020 1960 2050 4101 8241220
TXARB 0 0 947 0 0 0 0
ALUAB 0 0 970.88 0 0 0 0
IRS2W 0 0 1960 0 0 0 0
CVH 113 3.58 6700 6510 6940 33957 230390540
CECOB 0 0 345 0 0 0 0
TRANB 0 0 3070 0 0 0 0
SUPVB 0 0 2343.0043 0 0 0 0
LOMAB 0 0 1900 0 0 0 0
GAMI 0 0 174.75 0 0 0 0
LONG 36 -0.92 26.95 26.1 26.85 28872 767263.65
GRIM 3 2.22 1350 1310 1380 54 72365
GGALB 0 0 7440 0 0 0 0
DOME 1 -0.43 69.3 69 69 250 17250
BMA.B 0 0 10200 0 0 0 0
GCLA 0 0 2995 0 0 0 0
CGPA2 9 -1.01 2950 2900 2960 905 2668980
ECOG 134 -0.6 28975 28275 29325 2037 59014100
GGALB 0 0 6270 0 0 0 0
ROSE 42 0 97 90 99.5 27976 2595024.2
CRESB 0 0 1080 0 0 0 0
LEDE 130 1.43 1045 1030 1075 119339 125978685
PATA 3 0.68 1455 1465 1465 270 395550
EDNB 0 0 1600 0 0 0 0
YPFDB 0 0 42250 0 0 0 0
MOLI5 0 0 5000 0 0 0 0
BOLT 412 -1.51 52.7 50.6 53.5 139257 7269691.2
GCDI 6 -2.22 22.5 21.4 22 659458 14506436
CEPUB 0 0 1565 0 0 0 0
DGCE 4 -2.2 2040 1965 1995 1030 2025350
INVJ 65 -2.18 342.5 326 357 23013 7720852
METRB 0 0 2735 0 0 0 0
INVJ 1 5.14 340 357.5 357.5 50 17875
METRB 0 0 1600 0 0 0 0
MORI 403 0 287 275 291 417156 119084498.5
SUPVB 0 0 1648.0043 0 0 0 0
IEB 0 0 989 0 0 0 0
RICH 1 -2.34 1495 1460 1460 30 43800
PAMPB 0 0 3820 0 0 0 0
OEST 2 -3.96 858 824 824 850 700400
BMA.B 0 0 11175 0 0 0 0
CVH 12 2.67 6720 6710 6900 215 1452770
CECO2 161 -5.34 524 493 534 187050 94491953
FERR 8 -1.13 26.5 25.9 27 18002 472630.35
BBARB 0 0 6160 0 0 0 0
INTR 0 0 359 0 0 0 0
AUSO 31 -4.15 3005 2845 3055 1346 3897540
CRESB 0 0 1180 0 0 0 0
OEST 4 1.85 864 848 881 218 190938
LEDE 3 5.97 1005 1025 1065 161 167785
HSAT 14 -2.58 193.75 184 193 23952 4452906
HARG 22 2.45 1835 1825 1890 617 1151930
RICH 30 -1.01 1480 1450 1495 12611 18558045
BHIP 80 -4.33 496.5 470 488.5 42784 20546291.5
GARO 34 0.17 280.5 276.5 294 10140 2911735.5
BHIP 612 -2.63 493.5 475 491 294858 142309810.5
MIRGB 0 0 320 0 0 0 0
MOLI5 0 0 0.01 0 0 0 0
SAMI 249 -3.07 651 628 650 94416.7 60218827.2
AUSO 261 -3.18 2985 2880 3000 55540 160710630
DGCU2 145 -0.29 1700 1605 1710 23331 39191640
IEB 28 3.87 956 981 999 2585 2568115
PATA 63 0.33 1485 1450 1540 7497 11067200
REGE 0 0 5200 0 0 0 0
MIRGB 0 0 320 0 0 0 0
MOLI 23 -1.52 3600 3500 3700 1447 5236550
FIPL 62 -2.5 279 270 280 52951 14494098.5
HARG 189 1.35 1845 1830 1895 33286 62344635
HAVA 52 1.09 6420 6430 6490 611 3952550

CEDEARS

Cedears

Especie Ultimo Variación Cierre Min Max Cant. Op. Volumen
PYPL 12 -3.36 10400 10050 10100 74 744275
MA 2 -1.12 20000 19775 19775 5 98875
JCI 0 0 50850 0 0 0 0
WMT 49 2.66 6010 6130 6170 1548 9523120
UNHB 0 0 11175 0 0 0 0
NUB 1 -6.27 7490 7020 7020 100000 702000000
TEM 28 4.54 5720 5620 5980 3356 19733220
SHOP 150 -1.77 1125 1095 1120 15538 17216655
IBN 4 1.4 39225 39500 39775 95 3772300
AMD.B 0 0 20150 0 0 0 0
WFC 16 -0.73 17000 16775 16900 271 4557675
CAAP 1 -4.27 100500 96200 96200 12 1154400
INTC 509 -2.92 4785 4610 4700 44063 204930370
MELI 1532 -3.95 25275 24200 24975 24719 605942225
ABEV3 23 1.72 2900 2925 2950 239 702010
FSLR 18 3.62 9940 9650 10625 860 8815525
RIOB 0 0 15717.771 0 0 0 0
JDB 0 0 8350 0 0 0 0
ITUB 64 0.78 7640 7520 7720 16690 127768040
EQNR 16 -1.42 4565 4330 4580 698 3135890
AZN 17 0.49 40625 40600 40975 50 2037925
XPEV 0 0 0 0 0 0 0
IJH 0 0 0 0 0 0 0
MSFT 640 -0.85 17575 17325 17500 20535 357260300
GSK 3 -0.66 11250 11175 11250 43 480650
MA 25 -0.75 19975 19750 19975 215 4269050
IEUR 64 -0.29 6870 6800 6900 3589 24647830
TSM 176 -2.36 25350 24475 24825 3346 82478325
TXN 1 -7.45 43600 40350 40350 5 201750
NVDAB 0 0 164.756 0 0 0 0
FDX 43 -1.37 25500 24825 25275 178 4441500
VALE 383 0 5550 5460 5560 98402 544071480
ELP 0 0 30600 0 0 0 0
CRMB 0 0 5991.804 0 0 0 0
BA.C 81 0.2 12500 12425 12575 2972 37070350
MELIB 0 0 21750 0 0 0 0
WEGE3 0 0 10050 0 0 0 0
VEA 50 -0.31 6400 6320 6400 2838 18083790
DJNJ3 0 0 1355 0 0 0 0
IVW 44 -1.17 5980 5840 5910 1151 6769950
ZM 27 -2.23 2010 1965 2010 1650 3269785
X 5 5.99 16675 17550 17675 62 1091700
ARM 2 1.08 5520 5580 5580 12 66960
GLOB 163 -4.28 6770 6380 6760 13306 85951710
EOAN 0 0 0.01 0 0 0 0
HOG 15 -2.49 9610 9280 9400 310 2895220
NFLXB 0 0 3897 0 0 0 0
WMT.B 0 0 6610 0 0 0 0
UPST 69 -0.94 10550 10275 10500 2415 25047050
MMMB 0 0 12959.849 0 0 0 0
SAN 1 -1.08 37025 36625 36625 22 805750
EBR 4 -0.58 34200 33600 34000 20 672800
PBI 6 -0.86 11600 11225 11500 71 803800
TEN 8 1 37500 37275 37875 107 4012050
PAC 0 0 16550 0 0 0 0
VZ 53 0.6 12475 12400 12600 406 5074450
MCD.B 0 0 16000 0 0 0 0
CCL 0 0 8620 0 0 0 0
AVGO 136 -0.29 6830 6750 6840 17504 119147580
DD 0 0 14800 0 0 0 0
ADBE 6 -1.83 10925 10675 10850 92 987700
VISTB 0 0 22800 0 0 0 0
CL 9 0.92 35325 35300 35650 83 2940150
BMY 19 -0.27 18225 18000 18175 64 1156525
BIDU 28 -0.56 8900 8620 8890 166 1466420
XLV 1 -3.38 5310 5130 5130 20 102600
CVX 33 -0.2 9860 9730 9900 181 1777390
FMX.B 0 0 15318.595 0 0 0 0
UBER 64 -0.58 51100 50450 51250 473 24059500
RENT3 0 0 3130 0 0 0 0
XOM 136 -0.41 12000 11825 12000 2938 34974000
EBR 0 0 34200 0 0 0 0
PBR 509 -0.54 13750 13500 13700 16039 218064075
PAGS 272 -1.05 3395.9587 3290 3395 76055 253377230
XLV 24 0 5200 5150 5220 3576 18528920
NTCO3 29 0.47 2120 1980 2135 3080 6404560
V 139 -0.97 23150 22700 22925 2110 48113325
SMSN 0 0 318.481 0 0 0 0
LVS 0 0 24300 0 0 0 0
PAAS 345 1.08 9200 9170 9420 9726 90519550
FXI 191 -0.47 8350 8280 8370 5499 45785350
ORLY 0 0 7400 0 0 0 0
COIN 55 -4.85 11850 11125 11825 711 8029825
EWZB 0 0 16394.101 0 0 0 0
IBN 0 0 38775 0 0 0 0
VIV 0 0 11000 0 0 0 0
TMUS 3 -1.71 8180 8020 8040 13 104390
VRSN 0 0 53750.5229 0 0 0 0
MUFG 0 0 14650 0 0 0 0
GLDB 0 0 6850 0 0 0 0
ABNB 4 0.3 9810 9760 9840 164 1607580
ARCO 81 -1.88 17275 16700 17075 1473 24851650
QCOM 168 -1.28 15550 15000 15400 2810 42805800
PKS 9 0.6 16450 16500 16625 126 2086725
LMT.B 0 0 3940 0 0 0 0
TRIP 19 -1.61 8050 7870 7990 827 6526590
SHOP 17 -3.5 1140 1045 1180 1939 2177055
AMGNB 0 0 12954.329 0 0 0 0
DECK 0 0 0 0 0 0 0
HSYB 0 0 8035.673 0 0 0 0
UGP 0 0 3460 0 0 0 0
HL 17 2.14 5795.6574 5860 5920 1571 9258350
FSLR 131 0.99 10100 10075 10450 7616 78540475
TMUS 1 4.49 8010 8370 8370 5 41850
CVS 1 0.1 4635 4640 4640 59 273760
BNG 0 0 18125 0 0 0 0
ULB 0 0 18925.999 0 0 0 0
MU 86 -1.7 21975 21075 21725 4030 85697200
DEO 25 -1.4 21425 21000 21175 213 4489850
ABT 0 0 38325 0 0 0 0
SNA 0 0 59000 0 0 0 0
XYZ 2 0.14 3370 3375 3380 191 645355
OXY 105 -0.1 9540 9420 9560 4475 42616930
GRMN 1 -2.59 79050 77000 77000 7 539000
ASML 149 -1.52 5910 5750 5890 3442 20021390
TEAM 11 -1.35 5160 5060 5130 38 193720
BRKBB 0 0 25825 0 0 0 0
CVX.B 0 0 12670.047 0 0 0 0
HD 3 -1.51 13225 13025 13075 20 261000
PFE 243 0.89 6680 6650 6780 5120 34395610
FCX 2 1.03 14550 14675 14700 3 44075
IBB 22 0.38 5190 5150 5210 1415 7346180
PANW 4 -0.69 4305 4275 4305 73 313060
HL 0 0 6720 0 0 0 0
SUZB3 0 0 11100 0 0 0 0
ADGO 122 0 11050 10900 11075 6790 74770625
NGG 6 1.05 42850 42675 43300 60 2593975
XPEV 46 -3.51 5980 5760 5870 10623 61369060
QCOMB 0 0 80 0 0 0 0
EQNR 0 0 4328.0371 0 0 0 0
JOYY 0 0 10250 0 0 0 0
WFC 3 -0.44 16900 16725 16875 41 687175
JOYY 0 0 7490 0 0 0 0
TEFO 29 1.08 736 728 753 22068 16124632
NIO 444 -1.76 1130 1090 1115 214121 236410620
MELI 297 -4.43 25375 24175 25375 5690 139290025
TSLA 959 -0.47 26425 25900 26500 73126 1915888250
PFE 41 1.04 6700 6640 6830 1199 8074560
BAS.B 0 0 6817.172 0 0 0 0
TMO 0 0 21550 0 0 0 0
FXI 24 -0.71 8350 8270 8380 692 5740160
LAC 14 1.53 3250 3240 3300 271 881120
TIIAY 0 0 0.01 0 0 0 0
PYPL 128 -2.17 10325 10075 10225 2219 22433550
NUB 0 0 6890 0 0 0 0
TIMS3 0 0 4050 0 0 0 0
JBSS3 4 0.45 8720 8550 8830 263 2307150
ADI 0 0 16500 0 0 0 0
BBD 388 1.09 3185 3125 3235 86166 274009895
PANW 31 -0.57 4345 4270 4350 983 4229300
BAS 0 0 3197.7686 0 0 0 0
HMY 742 4.24 17650 17900 18825 60049 1097448200
LAC 146 0 3270 3210 3315 4910 16110965
IBB 4 0.57 5190 5180 5220 176 918530
MMM 1 1 17400 17575 17575 3 52725
EWJ 82 0.16 6040 6010 6070 2150 12987880
BAS 0 0 0.01 0 0 0 0
EWZ 666 0 15975 15700 15975 81693 1296696600
XYZ 58 0 3385 3345 3420 28512 95878500
BA.CB 0 0 5085.821 0 0 0 0
AVY 0 0 11650 0 0 0 0
PETR3 8 -2.87 6950 6750 6860 31 209910
XP 31 0 5400 5360 5440 3958 21339730
PM 22 -0.43 11400 11075 11500 450 5087450
GE 8 0.67 33400 33325 33675 48 1610850
ROST 0 0 40575 0 0 0 0
DEB 0 0 9807.877 0 0 0 0
NEM 29 1.34 20425 20500 20750 308 6372025
MRNA 6 -5.19 1635 1550 1565 178 276275
SWKS 7 -6.64 4140 3605 3965 108 408860
LRCX 4 -2.92 1710 1640 1660 410 674220
XLEB 0 0 49200 0 0 0 0
PSQ 0 0 0 0 0 0 0
KEP 52 5.57 12550 13050 13250 612 8073250
TSLA 137 -1.58 26775 25825 26450 2446 63933050
HAL 0 0 11725 0 0 0 0
DOWB 0 0 9000 0 0 0 0
RIO 81 0.22 8920 8840 8980 2301 20523130
PG 18 -0.58 12825 12650 12800 492 6233175
NGG 0 0 33500 0 0 0 0
RACE 2 -2.34 6830 6670 6670 65 433550
BRKB 459 -0.28 26625 26350 26650 8571 227078325
MRK 87 -0.41 18075 17825 18025 2868 51377175
DJN3B 0 0 1325 0 0 0 0
B 468 2.3 10825 10925 11100 12080 132995575
IJH 65 -1.2 5790 5710 5760 745 4265980
LLYB 0 0 19544.388 0 0 0 0
CSCOB 0 0 11830 0 0 0 0
FDXB 0 0 4827.904 0 0 0 0
NIO 52 -0.89 1120 1090 1115 4642 5109240
DE 0 0 15000 0 0 0 0
IP 0 0 14225 0 0 0 0
ARKK 128 -0.76 6520 6400 6520 18362 118560670
NU 97 -2.38 7130 6890 7020 2980 20641880
CEG 0 0 7430 0 0 0 0
AAP 6 0.25 3940 3840 3950 258 1003405
LLY 9 -0.16 14850 14700 14825 22 324575
TJX 0 0 7037.651 0 0 0 0
IWMB 0 0 13266.77 0 0 0 0
TTE 7 -0.66 22550 22225 22425 60 1336000
SNOW 53 -0.51 7820 7680 7950 7030 54521760
AAPL 2105 -2.99 11700 11300 11475 98841 1124378175
ASR 0 0 20150 0 0 0 0
TMO 78 -1.65 21175 20575 20825 473 9800300
KMB 2 0.55 27050 27200 27225 4 108875
AEM 4 -0.11 22600 22575 23000 9 203875
XLFB 0 0 7250.952 0 0 0 0
URBN 5 -0.94 42500 41325 42100 33 1370875
ACN 0 0 4985 0 0 0 0
SYY 0 0 10075 0 0 0 0
AMZNB 0 0 1795 0 0 0 0
AMGN 7 2.2 10225 10225 10450 12 124625
VB 0 0 6190.874 0 0 0 0
HDB 0 0 39400 0 0 0 0
TSM 13 -1.48 25200 24425 25200 65 1602300
BSN 0 0 0.01 0 0 0 0
DAL 25 -0.99 7030 6880 7020 6908 47897900
VALE 32 -0.17 5560 5440 5550 526 2893530
DECK 230 -20.03 5890 4580 5800 10815 50711115
IEUR 2 -0.58 6870 6830 6880 54 370620
MGLU3 2 -1.56 1920 1890 1890 158 298620
BMY 2 -2.57 18450 17950 17975 14 251400
BKNG 9 -1.13 8830 8620 9270 55 486460
GOOGL 353 -2.02 3450 3350 3405 17039 57596805
E 0 0 8040.2326 0 0 0 0
ORLY 8 -2.56 7400 7100 7250 479 3431320
NEM 2 11.68 18400 20550 20750 6 124100
TCOM 2 0.91 35625 35950 36050 35 1261650
VISTB 0 0 20125 0 0 0 0
MDTB 0 0 9135.083 0 0 0 0
ANF 2 -5.15 89250 84650 84650 2 169300
PEP 821 -0.59 8400 8250 8350 36355 301749710
KO..B 0 0 14000 0 0 0 0
DJNJ3 0 0 1300 0 0 0 0
GILD 21 0.48 30900 30675 31200 250 7712400
PAAS 21 1.52 9170 9140 9410 1173 10932150
JPM 16 -0.74 20250 19925 20125 643 12867625
SLB 23 -1.14 13100 12850 12975 630 8125600
TSMB 0 0 27900 0 0 0 0
HD..B 0 0 13370 0 0 0 0
SMSN 0 0 13143.824 0 0 0 0
AMAT 39 -2.27 37350 36050 36625 727 26353725
PBI 0 0 12618.4668 0 0 0 0
MDLZ 3 0.98 5080 5080 5130 21 107380
AEG 0 0 8170 0 0 0 0
AMX 0 0 20425 0 0 0 0
MO 125 0.72 17200 17150 17325 1252 21551350
GLW 4 -0.53 14075 13950 14000 88 1229400
UPST 4 -1.42 10525 10350 10475 313 3240200
DISN 27 -0.7 10700 10525 10625 385 4062725
MO 15 0.72 17150 16900 17275 66 1135875
BB 1 -5.86 1535 1445 1445 15 21675
AMD 535 -0.58 12850 12525 12850 29445 374856050
RBLX 25 1 47375 47475 48000 192 9180950
SATL 49 -2.32 4300 4130 4285 2596 10830705
HMC 0 0 33625 0 0 0 0
WBO 5 -2.7 1850 1800 1820 397 715000
DIAB 0 0 25800 0 0 0 0
VST 78 2.02 6930 6920 7090 28794 201123150
ERJ 19 -0.36 55000 54250 54900 246 13457200
ABTB 0 0 12178.471 0 0 0 0
VRSNB 0 0 32950 0 0 0 0
HWM 0 0 182350 0 0 0 0
BAYN 0 0 3279.4852 0 0 0 0
UNP 0 0 13075 0 0 0 0
IBIT 858 -2.31 7330 7090 7290 156470 1126845340
XROX 12 -18.03 6210 4935 5240 678 3405330
BIOXB 0 0 14775 0 0 0 0
VIVT3 0 0 11350 0 0 0 0
GLD 98 0.98 7080 7140 7340 4248 30679000
BK 4 0.19 51550 51400 51650 131 6735700
SIEGY 0 0 0.01 0 0 0 0
BRKBB 0 0 19500 0 0 0 0
SCCO 5 1.51 52650 52900 53700 23 1225550
EBAY 30 -0.29 41900 41525 41825 1015 42367250
ADI 9 -0.91 16350 16050 16225 123 1981175
CSCO 17 -0.51 14650 14475 14650 353 5127450
PAASB 0 0 9640 0 0 0 0
SNAP 12 -1.74 9770 9510 9600 347 3322780
CX 1 1.75 7400 7530 7530 2 15060
UALB 0 0 6295 0 0 0 0
BP 0 0.6 6650 0 0 0 0
IVW 1 -2.01 5970 5850 5850 1 5850
MMM 57 -0.37 17265.4645 17075 17250 1168 20023725
BBDC3 0 0 2775 0 0 0 0
QCOM 5 -1.92 15575 15050 15275 69 1039300
BIOX 51 3.2 5310 5300 5890 4605 25976890
EA 1 -2.58 12550 12225 12225 1 12225
WFC.B 0 0 13450 0 0 0 0
HSY 56 0.23 8530 8400 8570 811 6881680
NKEB 0 0 10385 0 0 0 0
MUX 0 0 4370 0 0 0 0
BBAS3 4 -4.33 2650 2530 2545 87 220435
ETHA 662 -3.12 4640 4460 4575 72646 328403995
NVS 1 0.07 32525 32550 32550 1 32550
UL 17 0.61 24400 24350 24575 208 5097900
RIOT 288 -3.45 3470 3265 3405 58720 195973325
NEC1 0 0 0.01 0 0 0 0
TB 0 0 1612.227 0 0 0 0
BBDC3 17 1.49 2675 2620 2765 279 757985
OXYB 0 0 9990 0 0 0 0
LLYB 0 0 23070.691 0 0 0 0
GILD 0 0 30825 0 0 0 0
WBAB 0 0 3685 0 0 0 0
BK 1 -1.9 52400 51400 51400 6 308400
MSTR 154 -6.45 23250 21250 22575 4290 94097850
GPRKB 0 0 12300 0 0 0 0
GSB 0 0 45300 0 0 0 0
XLI 29 0 5830 5780 5840 9692 56347870
XLEB 0 0 54700 0 0 0 0
AAPL 329 -3.41 11700 11300 11700 6708 76148825
GLOBB 0 0 6640 0 0 0 0
STNE 19 -1.72 5230 5080 5190 1317 6758540
C 64 -0.26 28375 28000 28300 2035 57301150
PINS 0 0 5190 0 0 0 0
RGTI 143 3.5 7990 7830 8460 7235 59201690
AVY 0 0 11525 0 0 0 0
AXP 4 -1.01 22225 21900 22075 24 527175
AXP 52 -0.78 22275 21900 22125 437 9615450
SONY 6 1.5 3645 3650 3700 45 165080
LYG 20 1.22 2440 2415 2480 223 543000
C 6 -0.26 28400 27900 28325 18 504725
ABT 11 -0.39 38250 37875 38100 35 1327100
IWM 12 -1.37 23600 23275 23450 44 1029125
NFLX 77 0.08 28725 28475 28775 1546 44227625
ITUB 6 -0.9 7770 7200 7700 21 158330
EFX 0 0 17525 0 0 0 0
COINB 0 0 13600 0 0 0 0
MDLZ 23 0.99 5050 5060 5120 1084 5508550
BPA11 0 0 8290 0 0 0 0
AAL 15 -6.51 6600 6100 6520 512 3210000
NVDA 224 -1.7 6440 6260 6380 9637 60903880
BIOXB 0 0 8290 0 0 0 0
SHEL 1 -0.65 38125 37875 37875 4 151500
SE 2 0.33 5930 5950 5960 14 83320
LYG 0 0 2430 0 0 0 0
XLI 0 0 5820 0 0 0 0
GLW 0 0 13375 0 0 0 0
FNMA 0 0 240 0 0 0 0
INFY 6 0.71 20950 20900 21100 61 1284600
KGC 9 1.78 16825 17000 17175 70 1197500
MGLU3 34 -4.55 1975 1800 1885 2109 3935555
ING 0 0 7604.1522 0 0 0 0
ADGOB 0 0 11903 0 0 0 0
EEMB 0 0 10950 0 0 0 0
SLV 248 1.02 5830 5780 5900 18053 105745670
SYY 10 -0.24 10375 10300 10400 85 879375
TGT 131 0 4600 4535 4600 3960 18114475
EBAY 1 -0.54 41625 41400 41400 1 41400
GLOB 1538 -4.27 6790 6400 6570 373749 2427644850
CSNA3 10 0 1860 1765 1860 146 269745
WMT.B 0 0 6300 0 0 0 0
ITUB3 0 0 6660 0 0 0 0
GS 1 -0.46 53400 53150 53150 16 850400
SPGI 2 0.18 13200 13200 13225 18 237975
XLY 22 -0.7 5710 5640 5690 2296 13007500
SID 75 -0.33 14825 14325 14850 1059 15593750
F 67 -0.62 12050 11900 12100 6763 80820100
BKNG 1 -1.5 8640 8510 8510 3 25530
DOW 74 -1.97 5570 5400 5480 4916 26704590
HMC 2 -1.38 34350 33875 34025 4 135950
ROKU 17 -2.53 6310 5950 6160 604 3686010
BAK 198 5.83 2055 2010 2275 26644 58050570
GT 11 -2.47 6470 6250 6380 137 869740
DHR 7 -0.74 4010 3930 3980 181 713475
CCL 0 0 8600 0 0 0 0
CDE 0 0 8900 0 0 0 0
FMX 4 0 20500 20450 20525 86 1763475
CAT 11 -0.75 20000 19700 19900 105 2072450
DISN 176 -1.16 10725 10525 10650 4200 44465300
JNJ.B 0 0 14050 0 0 0 0
AKO.B 0 0 29750 0 0 0 0
AAPLB 0 0 13325 0 0 0 0
VALE3 3 0.89 11200 11175 11300 111 1242675
GE..B 0 0 31275 0 0 0 0
GPRK 247 1.54 7750 7740 7950 24056 189355060
STLAB 0 0 3210 0 0 0 0
LREN3 2 -5.91 3720 3495 3500 11 38495
VIG 3 2.08 5750 5870 5900 32 188740
HAL 29 -0.85 11650 11450 11575 809 9293325
ERIC 1 -4.04 5190 4980 4980 72 358560
PAGS 38 -3.02 3475 3315 3535 7494 25051745
HON 3 -0.84 32375 32100 32250 68 2188900
KOFM 15 1.57 54000 54100 54850 64 3483750
CDE 19 1.24 8870 8920 9100 407 3665360
JMIAB 0 0 7350 0 0 0 0
VB 0 0 19772.147 0 0 0 0
BABAB 0 0 11375 0 0 0 0
IBM.B 0 0 14584.123 0 0 0 0
PG..B 0 0 14507.928 0 0 0 0
GSK 0 0 10274.8179 0 0 0 0
SBS 0 0 47450 0 0 0 0
USB 2 -0.6 10000 9850 9940 12 118380
JPM 141 0.12 20125 19925 20200 2747 55071275
BABAB 0 0 10525 0 0 0 0
TM 49 -1.06 14150 13950 14150 548 7675100
BBV 3 -1.4 17825 17500 17625 69 1211975
MSFT 93 -0.85 17550 17300 17450 1023 17782000
XLC 0 0 6130 0 0 0 0
GE..B 0 0 24225 0 0 0 0
PINS 0 0 5230 0 0 0 0
HSBC 1 -0.72 34425 34175 34175 2 68350
ANF 21 -4.44 88950 84900 87000 312 26810200
VIST 630 0.26 19100 18875 19300 5650 107630600
HON 1 -1.68 32600 32050 32050 38 1217900
GOOGL 2090 -1.16 3430 3360 3410 267100 904716620
DAL 0 0 7270 0 0 0 0
LAR 78 1.88 2125 2090 2175 4110 8860060
SH 19 1.48 6070 6120 6340 1713 10632180
BIDUB 0 0 10900 0 0 0 0
BSBR 22 0.98 6090 6030 6150 391 2379040
SBUX 90 0.12 8120 8080 8170 3024 24618730
DIA 259 -0.41 24300 24000 24225 5572 134269000
IFF 3 -0.82 7310 7190 7250 6 43260
SPOT 113 3.22 26325 26400 27225 1037 27913550
JD 15 -1.32 9780 9630 9710 443 4273670
UNH 70 -0.23 10425 10200 10475 2585 26686675
AI 42 0.37 5310 5200 5380 954 5059760
MSFTB 0 0 5154.25 0 0 0 0
INTCB 0 0 6020 0 0 0 0
PLTR 301 0.94 47625 47125 48475 34980 1661290750
PCAR 0 0 36425 0 0 0 0
TRVV 0 0 52400 0 0 0 0
BCS 0 0 20300 0 0 0 0
BBD 39 0.62 3205 3125 3230 1472 4670165
WMT 229 0.32 6180 6150 6210 16790 103600990
XLRE 36 -0.19 5220 5180 5240 3085 16057180
PSX 8 0 21825 21525 21825 50 1081800
FMCC 0 0 214 0 0 0 0
CAH 0 0 56200 0 0 0 0
ORCL 2 -2.58 61850 60200 60250 3 180650
MRK.B 0 0 33644.563 0 0 0 0
PHG 8 -2.41 5390 5240 5260 45 236320
LREN3 0 0 2575 0 0 0 0
NG 0 0 17525 0 0 0 0
BIIB 0 0 11275 0 0 0 0
IVE 5 2.19 5460 5370 5580 208 1151910
TV 0 0 750 0 0 0 0
XLK 38 -0.51 5770 5680 5740 2757 15722650
GT 0 0 6150 0 0 0 0
BKR 0 0 5680.1369 0 0 0 0
ABEV3 0 0 2880 0 0 0 0
AMZNB 0 0 716 0 0 0 0
BABA 62 -0.8 15625 15400 15625 711 11027050
TXR 3 0 8050 7920 8050 9 72080
JNJ.B 0 0 11100 0 0 0 0
COST 3 -1.91 24800 24300 24475 54 1316525
PEP 77 -0.59 8400 8230 8420 1230 10240360
ERIC 1 -1.47 5070 4995 4995 72 359640
XLB 0 0 5690 0 0 0 0
CL 0 0 35000 0 0 0 0
PM 0 0 11050 0 0 0 0
ETSY 0 0 3450 0 0 0 0
CRM 85 -1.64 18250 17900 18075 1219 21914675
DD 2 -1.42 15775 15550 15600 75 1166750
TGT 1 -1.73 4620 4540 4540 5 22700
EWZB 0 0 15100 0 0 0 0
ABEV 1 0 8670 8670 8670 1 8670
SATL 610 -2.41 4355 4135 4300 54821 230404965
XLF 12 -0.85 29200 28775 29000 80 2313425
NU 823 -1.54 7110 6890 7070 193410 1342170690
TSLAB 0 0 27300 0 0 0 0
TRVV 0 0 59000 0 0 0 0
MMC 0 0 16525 0 0 0 0
NG 3 -1.48 16825 16475 16575 3 49550
NOW 7 -1.3 6900 6780 6840 108 735160
AXP.B 0 0 20185 0 0 0 0
MSFTB 0 0 16700 0 0 0 0
UAL 0 0 18200 0 0 0 0
XROX 244 -14.95 5950 4895 5800 43393 219810300
AEM 99 2.36 22225 22500 22825 2188 49681650
DOW 2 -0.36 5490 5460 5470 135 738390
META 49 -1.13 30775 30175 30500 528 16015000
VALE3 0 0 11300 0 0 0 0
EWJ 0 0 6040 0 0 0 0
CVX 347 0.1 9840 9750 9900 7454 73296030
BBV 19 -1.81 17875 17400 17600 228 3995750
BKR 0 0 6040 0 0 0 0
ADBE 99 -1.6 10925 10700 10875 2080 22391850
IWM 118 -0.31 23550 23300 23525 1824 42685475
ADGO 5 0.45 11025 10975 11075 37 406625
PG..B 0 0 14356.225 0 0 0 0
XLRE 4 0.38 5200 5180 5240 113 590580
TSLAB 0 0 18700 0 0 0 0
TXR 62 0.49 8070 7950 8120 4059 32654740
XLB 9 -0.71 5570 5490 5530 233 1280100
PBR 62 0.36 13675 13475 13800 710 9647200
PFE.B 0 0 9585.768 0 0 0 0
SBUX 9 0.24 8130 8080 8150 79 640350
TCOM 0 0 37175 0 0 0 0
QCOMB 0 0 24978 0 0 0 0
JNJ 39 0.42 11775 11700 11850 472 5545875
BBDB 0 0 2520 0 0 0 0
SLV 1 2.34 5960 6100 6100 85 518500
KMB 0 0 25375 0 0 0 0
PHG 0 0 5470 0 0 0 0
SE 23 2.57 5820 5850 6000 2112 12575030
ANFB 0 0 263160 0 0 0 0
AMAT 0 0 37418.4622 0 0 0 0
COST 29 -0.61 24550 24300 24500 286 6978125
BIIB 17 -1.11 11250 11100 11200 331 3683425
JD 153 -1.12 9800 9650 9760 2909 28170290
AIG 0 0 19550 0 0 0 0
DTEA 0 0 0.01 0 0 0 0
SDA 1 -4.02 1740 1670 1670 1 1670
GE 53 1.42 33325 33375 33800 701 23557650
BA..B 0 0 10290 0 0 0 0
ZM 1 -2.21 2030 1985 1985 5 9925
UBER 3 -0.09 51150 50950 51100 3 153000
HSY 3 1.63 8550 8600 8690 4 34580
MRK 1 -0.41 18150 18075 18075 2 36150
SONY 72 -0.13 3700 3665 3725 13671 50390865
HON.B 0 0 33857.793 0 0 0 0
HHPD 0 0 0.01 0 0 0 0
X 168 8.59 16575 17300 18125 7963 142832575
PATH 7 -0.97 7190 7120 7170 89 636920
GOGLB 0 0 3130 0 0 0 0
ARKK 11 -1.82 6570 6420 6510 1004 6451830
TB 0 0 1643.541 0 0 0 0
BSN.B 0 0 654 0 0 0 0
STLA 151 -3.97 2390 2280 2330 91348 210228380
ADP 6 -0.16 62150 61650 62050 32 1976850
BB 27 0 1485 1450 1485 22630 33076895
SID 1 3.03 14850 15300 15300 5 76500
V 23 -1.19 23075 22650 22875 133 3023800
UL 1 0.1 24400 24425 24425 2 48850
MMMB 0 0 12138.92 0 0 0 0
ISRG 0 0 7400 0 0 0 0
MSTR 1760 -6.35 23225 21225 22575 140522 3073116575
LAR 11 -4.71 2120 2020 2150 477 1018670
LLY 183 -0.5 14875 14650 14875 3352 49533000
HPQ 16 -2.03 33100 32025 32425 72 2320200
VZ 7 0 12500 12450 12500 43 536975
NVDAB 0 0 6360 0 0 0 0
ASML 13 -1.64 6090 5940 5990 164 981420
AZN 0 0 40900 0 0 0 0
MFG 0 0 5550 0 0 0 0
SAN 16 -0.4 36850 36300 36725 101 3696675
IFF 0 0 6700 0 0 0 0
ETSY 12 -0.57 3490 3415 3470 171 588605
HMY 37 3.38 17725 17600 18400 548 10021050
CAAP 20 -2.78 100700 95900 98500 297 28766500
MUFG 1 -2.35 15900 15525 15525 69 1071225
COIN 424 -2.99 11700 11150 11450 42576 480121250
OXY 7 -0.31 9530 9430 9520 58 548920
TRVVB 0 0 45633.3415 0 0 0 0
MSTRB 0 0 1314 0 0 0 0
TMOB 0 0 6024.503 0 0 0 0
ARCO 6 -4.24 17650 16700 16900 174 2921225
IP 0 0 13966.1039 0 0 0 0
SBSP3 0 0 24100 0 0 0 0
ISRG 7 -7.79 7060 6510 7350 25 170760
UGP 9 -2.02 3455 3375 3410 446 1510985
TXN 16 -2.33 41775 40300 40800 80 3236575
INTC 87 -5.02 4875 4600 4705 2176 10101640
T 14 0 10525 10475 10600 51 536125
ELP 0 0 30825 0 0 0 0
TV 24 -4.14 796 757 792 14822 11426461
HWM 8 1.15 189800 190150 192100 18 3435450
BA.CB 0 0 12866.569 0 0 0 0
GGB 0 0 12875 0 0 0 0
PSX 0 0 21375 0 0 0 0
XLK 1 -0.51 5780 5750 5750 15 86250
IVE 51 -1.46 5470 5360 5430 3125 16853610
UAL 7 -2.26 17675 17150 17475 40 688900
NUE 5 -1.11 8070 7950 7990 618 4918640
LMT.B 0 0 30542 0 0 0 0
XLC 25 -0.48 6130 6060 6140 2004 12239760
FCX 32 2.73 14625 14700 15025 312 4656800
RIOT 13 -3.16 3480 3275 3375 1207 4005910
SNOW 2 -1.15 7780 7690 7910 2 15600
TTE 0 0 22425 0 0 0 0
WBO 23 -0.27 1810 1795 1830 1472 2660875
SNA 2 -2 62500 61250 61750 11 678750
MCD 148 0.16 15150 15100 15275 1715 26039675
MOB 0 0 15125 0 0 0 0
TEN 51 0.46 37650 37325 37850 712 26753400
AEG 4 -0.37 8080 7990 8050 163 1309920
MFG 0 0 6270 0 0 0 0
NVDA 1363 -1.24 6440 6270 6400 100308 634830480
BBAS3 133 -4.15 2650 2455 2575 5689 14425385
HUT 41 -3.37 99400 95000 98300 290 28022800
QQQB 0 0 28250 0 0 0 0
HD 26 -0.75 13275 13075 13200 449 5901725
SUZ 2 -1.82 10975 10750 10775 136 1465025
META 351 -1.29 30775 30225 30500 5778 175448425
F 5 -1.25 12000 11850 12000 84 999225
MRVL 2 -7.51 5390 4980 4985 115 572785
NKE 61 -2.52 5950 5740 5820 1319 7611490
SHELB 0 0 40246.23 0 0 0 0
VRSN 5 -0.27 54350 53950 54450 123 6693450
BNG 2 0.27 18025 18050 18075 101 1825075
IBM 10 -0.37 20025 19800 20075 52 1033450
E 5 -1.17 8530 8330 8430 15 125440
TIMB 2 -1.25 19799.3004 19475 19550 11 214975
MUX 30 2.35 4460 4475 4600 2005 9140775
GRMN 0 0 73100 0 0 0 0
UNP 7 -0.19 12900 12850 12950 21 270800
AMGNB 0 0 13301.329 0 0 0 0
KO 711 0.6 16525 16450 16675 19839 329445075
PDD 0 0 0 0 0 0 0
FCXB 0 0 62.7 0 0 0 0
UNH 630 -0.71 10450 10225 10500 74279 769174600
DOCU 0 0 4500 0 0 0 0
HD..B 0 0 7344.046 0 0 0 0
ROKU 0 0 6250 0 0 0 0
RBLX 0 0 48375 0 0 0 0
HON.B 0 0 33869.793 0 0 0 0
ABEV 65 1.15 8680 8550 8780 8705 75409050
TGTB 0 0 11141.01 0 0 0 0
PSQ 126 0.18 5270 5270 5350 12223 65024560
EEM 39 0.47 10625 10600 10750 479 5094325
AVGO 14 -0.87 6860 6750 6800 280 1901200
PCAR 15 -1.09 36500 35825 36125 182 6565450
SPY 1705 -0.81 33875 33375 33700 80895 2717467000
SPOT 9 1.6 26550 26550 27025 27 724325
AMD.B 0 0 39700 0 0 0 0
IBM 63 0.25 20000 19825 20050 783 15633425
XLP 5 0.34 5870 5840 5900 177 1034500
VIST 1310 0.52 19100 18650 19325 61076 1167995825
HAPV3 0 0 500 0 0 0 0
HPQ 4 -3.5 33550 32100 32375 5 161225
SH 233 0.65 6110 6130 6250 38456 237621080
BHP 2 1.31 28525 28600 28900 2 57500
EEM 118 0.23 10700 10625 10750 4046 43293125
CAR 52 2.31 5190 5260 5400 2685 14240940
FDX 4 0.3 25000 24825 25275 10 250900
C...B 0 0 7298.418 0 0 0 0
PAC 0 0 13850 0 0 0 0
FCXB 0 0 62.7 0 0 0 0
HAPV3 103 -8.36 598 540 593 16043 8773974
NVS 0 0 32175 0 0 0 0
TIMB 0 0 19800 0 0 0 0
ITUBB 0 0 1381.179 0 0 0 0
RIO 14 0 8900 8860 8970 119 1060490
CVS 26 -0.32 4675 4600 4670 452 2091405
LVS 1 -0.74 23350 23175 23175 2 46350
ARM 24 -3.19 5630 5370 5480 568 3076560
CAR 1 8.77 4900 5330 5330 10 53300
BHP 26 1.4 28550 28625 28950 2296 65905975
SPOTB 0 0 873.5 0 0 0 0
ORCL 24 -0.65 60750 59900 60550 73 4400550
SUZ 0 0 11008.839 0 0 0 0
SNAP 0 0 9930 0 0 0 0
TEFO 1 5.02 736 773 773 1 773
NEC1 0 0 0.01 0 0 0 0
JCI 0 0 50711.5442 0 0 0 0
MRVL 84 -2.13 5150 4955 5070 2110 10568400
SPY 385 -0.81 33875 33375 33900 3650 122300425
PYPLB 0 0 11925 0 0 0 0
BIDU 194 -1 8920 8770 8920 14484 128477060
TRIP 0 0 7900 0 0 0 0
BMYB 0 0 9970.602 0 0 0 0
DEO 2 -2.32 21500 21000 21000 4 84000
AMD 51 1.59 12525 12525 12875 1529 19379200
NFLXB 0 0 21110 0 0 0 0
TENB 0 0 25259.2 0 0 0 0
AAP 253 -1.97 4055 3780 4000 9554 37199185
DHR 0 0 4020 0 0 0 0
ABNB 70 -1 9920 9720 9830 2101 20581290
ARKKB 0 0 1371 0 0 0 0
PG 119 0.39 12800 12650 12850 2688 34234600
SAP 0 0 52561.1288 0 0 0 0
NUE 0 0 8710 0 0 0 0
GLD 873 2.27 7030 7110 7210 107919 775498470
RENT3 5 -4.66 4285 4070 4150 29 119130
LRCX 73 -2.05 1700 1645 1680 10025 16618440
QQQB 0 0 29350 0 0 0 0
BAK 2 2.13 2110 2155 2170 113 244310
VALEB 0 0 5720 0 0 0 0
USB 0 0 9790 0 0 0 0
VIG 149 -0.68 5830 5730 5800 4959 28662300
PEP.B 0 0 9900 0 0 0 0
VIV 4 -0.98 11311.4548 11200 11275 76 851725
DOCU 14 -1.42 4570 4465 4510 243 1089250
WFC.B 0 0 18944.503 0 0 0 0
DE 27 -1 14900 14725 14975 147 2175450
AIG 8 -0.26 18975 18775 18925 36 679575
DTEA 0 0 0.01 0 0 0 0
VZB 0 0 12945.354 0 0 0 0
HPQB 0 0 49425 0 0 0 0
MCD 22 -0.33 15150 15075 15200 211 3187225
GM 17 -0.84 9510 9370 9440 525 4947880
HUT 639 -2.62 99100 94150 98300 14091 1362454650
T 138 0.95 10475 10475 10650 2232 23521625
HDB 8 0.41 42450 42625 42625 25 1065625
BNGB 0 0 19914.0387 0 0 0 0
ADP 1 -0.32 61950 61750 61750 1 61750
GGB 16 0 12675 12350 12675 114 1432025
SAP 7 -2.31 58350 56750 57100 19 1083250
BIOX 554 3.8 5260 5380 5740 29180 162379110
PDD 26 -1.07 5570 5470 5550 2278 12555060
SDA 31 -3.29 1670 1610 1670 1620 2632865
NVSB 0 0 10800 0 0 0 0
XLE 24 -0.2 47625 47050 47600 74 3488325
ABBV 39 0.7 21150 21050 21350 321 6808350
AMX 7 0.24 20275 20100 20375 35 711425
XOMB 0 0 15025 0 0 0 0
STLA 7 -5.18 2410 2285 2410 21 48665
MSI 9 -0.71 24450 24150 24375 37 897425
NSAN 0 0 1460.129 0 0 0 0
MDT 0 0 25250 0 0 0 0
AAPLB 0 0 12100 0 0 0 0
CX 11 0.73 8160 8040 8250 58 475940
DIA 55 -1.12 24375 24000 24175 461 11096425
CAH 2 -0.33 59200 59000 59000 31 1829000
WBA 42 -0.92 4330 4280 4340 1955 8407250
LMT 2 -0.54 27375 27225 27250 12 326725
ADS 0 0 0.01 0 0 0 0
SCCO 1 -1.95 53800 52750 52750 2 105500
JMIA 304 -0.26 3800 3580 3865 63814 237206985
BP 21 0.44 6680 6640 6740 439 2933310
YZCA 0 0 0.01 0 0 0 0
QQQ 502 -0.67 29825 29350 29650 8347 246196125
CSCO 1 -1.19 14650 14475 14475 105 1519875
ITUB3 6 0 6760 6750 6910 213 1441370
PBRB 0 0 16500 0 0 0 0
CRM 7 -1.77 18325 17850 18075 17 305200
BA 10 -1.42 9840 9700 9840 1029 10115670
SPYB 2 2.35 32850 33600 33625 59585 2002800625
KB 0 0 36450 0 0 0 0
AI 2 -5.16 5610 5320 5320 10 53200
QQQ 116 -1.58 29950 29325 29675 1592 46967925
WBA 6 -1.38 4330 4270 4345 63 270170
SAP.B 0 0 3957.698 0 0 0 0
NXE 0 0 6580 0 0 0 0
BSBR 1 -1.47 6100 6010 6010 2 12020
HUTB 0 0 55200 0 0 0 0
INFY 0 0 20050 0 0 0 0
BITF 31 -2.99 6340 6000 6220 1156 7038470
NMR 2 -1.01 6910 6840 6840 5 34200
TWLO 0 0 3610 0 0 0 0
SPYB 0 0 36850 0 0 0 0
KOFM 0 0 54000 0 0 0 0
NFLX 4 -0.78 28750 28425 28700 21 598000
MMC 0 0 18310.7649 0 0 0 0
BRFS 2 -2.69 12975 12575 12625 124 1559800
LND 0 0 5470 0 0 0 0
DISNB 0 0 9230 0 0 0 0
XLY 0 0 5760 0 0 0 0
EA 11 -0.2 12225 12150 12250 223 2721400
IBIT 99 -2.84 7380 7100 7280 8753 63029090
MU 12 -3.9 22425 21150 21550 353 7477250
BCS 2 0.12 20425 20425 20450 5 102150
FMX 0 0 19325 0 0 0 0
WEGE3 0 0 9200 0 0 0 0
VEA 3 1.87 6400 6310 6520 12 77870
CRMB 0 0 17439.071 0 0 0 0
BA.C 10 -0.19 12550 12375 12550 625 7742425
MOB 0 0 18975 0 0 0 0
AMGN 13 -0.47 10500 10400 10550 171 1790125
MOS 6 -0.24 8100 8020 8090 81 651330
XLP 66 -0.16 5930 5850 5920 19588 115724070
KGC 0 0 16375 0 0 0 0
KEP 0 0 11900 0 0 0 0
VRTX 12 0.5 4995 4955 5020 190 949480
METAB 0 0 25851.561 0 0 0 0
VST 0 0 0 0 0 0 0
HSBC 6 -0.36 34400 34225 34300 348 11911650
PKS 1 -2.37 16850 16450 16450 1 16450
MELIB 0 0 21525 0 0 0 0
SBUXB 0 0 6307.634 0 0 0 0
ETHA 61 -3.63 4675 4465 4685 5395 24332875
XOM 19 -0.2 11925 11300 12000 485 5732850
XLF 93 0.08 29075 28825 29100 1603 46399750
MSI 0 0 23950 0 0 0 0
ASR 4 0.75 19900 19750 20200 33 658950
XLE 114 0.15 47500 47025 47625 996 47169300
COSTB 0 0 12828.454 0 0 0 0
CAT.B 0 0 21406.415 0 0 0 0
VOD 1 -0.41 12075 12025 12025 339 4076475
EFX 2 0.32 18963.8119 18950 19025 3 57000
ADS 0 0 3827.5739 0 0 0 0
LND 1 -0.56 4445 4420 4420 1 4420
DISNB 0 0 10750 0 0 0 0
GPRKB 0 0 12300 0 0 0 0
TWLO 6 -1.61 3710 3645 3675 1053 3858655
NMR 0 0 5992.0801 0 0 0 0
BITF 407 -3.31 6340 5930 6300 18612 114045820
GFI 166 4.5 25525 26200 26850 2391 63766750
EOAN 0 0 129.0693 0 0 0 0
PRIO3 0 0 4280 0 0 0 0
AMZN 195 -1.21 1640 1605 1630 18857 30460875
GFI 2 4.06 24600 25600 26250 9 233000
AKO.B 2 -1.81 31700 31125 31700 4 125650
ERJ 3 -4.29 57050 54100 54600 5 271200
ROST 84 -11.11 44300 37550 39825 1178 45521600
BABA 420 -0.95 15675 15425 15625 32704 508033800
MDT 19 -0.53 23500 23150 23400 60 1398375
NTES 4 0.3 9830 9800 9880 22 216960
GPRK 27 3.7 7559.7711 7730 7920 766 6026220
BRKB 75 0.18 26525 26325 26650 1320 34906650
RTX 8 -0.13 30867.5093 30675 30950 64 1974125
AVY.B 0 0 16966.162 0 0 0 0
HOG 0 0 10225 0 0 0 0
SPCE 3 -12.81 9520 8270 8300 10 82880
GS 20 -0.46 53550 52900 53650 110 5843550
NOKA 1 -0.8 6210 6160 6160 1 6160
PRIO3 3 -2.37 4000 3905 4020 83 332230
LMT 26 -0.27 27275 27050 27375 123 3341600
KO..B 0 0 16800 0 0 0 0
AAL 212 -1.36 6590 6380 6560 7690 49673450
MOS 0 0 7780 0 0 0 0
MRNA 52 -3.98 1630 1545 1620 2810 4420215
STNE 2 -6.49 5080 4750 4995 21 102200
JNJ 213 -0.21 11850 11725 11850 2416 28480750
PSXB 0 0 5585.123 0 0 0 0
AMX.B 0 0 1719.381 0 0 0 0
PLTR 15 -0.05 47975 47300 49700 134 6423875
SHEL 34 -0.26 38375 37925 38325 494 18880000
MAB 0 0 2827.163 0 0 0 0
TM 5 -0.53 14050 13975 14125 97 1356325
IBITB 0 0 5700 0 0 0 0
XP 0 0 5470 0 0 0 0
RGTI 4 0 8000 8000 8380 60 501860
CDEB 0 0 7870 0 0 0 0
DIAB 0 0 26425 0 0 0 0
CLS 14 -0.14 6910 6880 7000 944 6510300
EWZ 93 1.27 15725 15650 15950 1212 19200400
B 37 2.07 10825 10925 11075 764 8390775
TIIAY 0 0 149.7155355 0 0 0 0
YELP 0 0 22300 0 0 0 0
NTES 0 0 10100 0 0 0 0
GM 1 -3.29 9720 9400 9400 1 9400
VOD 38 -0.61 12175 11850 12100 2109 25420350
NXE 103 16.36 6170 6510 7240 2398 16619450
GSB 0 0 46145 0 0 0 0
BA 60 -0.91 9840 9680 9800 4025 39205450
KB 0 0 40400 0 0 0 0
NOKA 0 0 5710 0 0 0 0
SWKS 0 0 3825 0 0 0 0
NKE 490 -2.52 5940 5740 5830 31692 183239030
YELP 0 0 19957 0 0 0 0
BPA11 0 0 8190 0 0 0 0
JMIA 37 -0.65 3800 3590 3830 5396 19708585
ABBV 4 0.82 21150 21050 21325 14 295175
SLB 0 0 13300 0 0 0 0
FNMA 0 0 9100 0 0 0 0
SPGI 16 0.38 13150 13025 13225 171 2252775
KO 193 0.75 16525 16400 17000 2902 48112575
SPCE 70 0.34 8580 8250 9150 4736 40705020
AMZN 1606 -1.21 1640 1605 1630 199911 323243725
CAT 70 -0.62 20000 19750 20000 1225 24297875
ING 4 -1.33 8250 8140 8160 13 105890
SIEGY 0 0 5621.3238 0 0 0 0
RTX 0 0 31350 0 0 0 0
SBS 0 0 36813.3858 0 0 0 0
CEG 20 1.58 7560 7600 7780 919 7039790
VIVT3 1 0 5770 5770 5770 12 69240
BRFS 30 -1.54 12950 12575 12800 10229 129837800
DJN3B 0 0 1192 0 0 0 0
PETR3 72 -1.29 6950 6700 6930 814 5552690
RACE 23 -2.92 6840 6580 6710 257 1714080
GILDB 0 0 3281.704 0 0 0 0
ACN 59 -2.65 4905 4755 4880 543 2595310

Bonos

Bonos

Especie Ultimo Variación Cierre Min Max Cant. Op. Volumen
TU27D 0 0 43.17 0 0 0 0
PAP0 8 -0.63 22090 21700 22200 5505 1208349.6
GD46Y 0 0 63 0 0 0 0
C27DY 0 0 66.05 0 0 0 0
JUS22 0 0 0.01 0 0 0 0
TZX7X 0 0 232.26 0 0 0 0
GD41X 5 0 73069.8 73080 75075 6420032 4743250641.52
TZX7C 0 0 0.15 0 0 0 0
BA37D 324 -0.01 80240 79710 80650 317561 254870026.2
TX25D 0 0 0.9443 0 0 0 0
TTM6X 1 0 109.9 109.188 109.188 189865066 207309868.26
TTS6Z 0 0 0.083 0 0 0 0
GD30D 793 0.22 70.13 69.95 70.4 1291752 906518.61
TVY0D 0 0 3.45 0 0 0 0
S24DC 0 0 17.407 0 0 0 0
JUS2D 0 0 5.8783 0 0 0 0
AE38Y 0 0 71.1 0 0 0 0
GD29D 124 0.78 74.86 74.21 75.97 68556 51609.68
C21DZ 0 0 46 0 0 0 0
TJ6D 0 0 0.086 0 0 0 0
CCO26 0 0 11.689 0 0 0 0
GD29C 8 0.3 74.2 74.41 74.44 2446 1820.52
BA7DC 22 0.81 68.82 69.01 69.55 22079 15320.19
TB27 0 0 0.01 0 0 0 0
TU27X 0 0 59000 0 0 0 0
TZX5X 2 0 236.3758199 237.2 237.205 2449000000 5809133550
TTM6C 0 0 0.092 0 0 0 0
TTJ6Y 0 0 0.089 0 0 0 0
TO5Y 0 0 0.102 0 0 0 0
TVPAC 0 0 8.95 0 0 0 0
TZXM7 146 0.22 134.3 133.6 135 6287570976 8472869385.68
BPY6D 1235 0.84 98.17 98.08 99.35 4298300 4248332.81
BC7DC 0 0 11.625 0 0 0 0
BPD7X 1 0 107558.904 109094.375 109094.375 594290 648336961.19
TXM6D 0 0 0.128 0 0 0 0
TE6Y 0 0 0.095 0 0 0 0
TXO6Z 0 0 0.091 0 0 0 0
PARPY 3 0 19.122 19 19.243 3962942 756293.17
PAY0D 0 0 20.12 0 0 0 0
AL30X 0 0.25 78066.3641402 0 0 0 0
AL41Y 0 0 55.7 0 0 0 0
TZX5C 0 0 0.15 0 0 0 0
COD7 0 0 108.7 0 0 0 0
CUAPY 0 0 22 0 0 0 0
S24DD 5 0.71 77.45 76 79.15 482 366.96
TXD6D 1 11.88 0.143 0.16 0.16 6000 9.6
AL41X 1 0 71550 72251.41 72251.41 2260000 1632881866
TF6Y 0 0 0.081 0 0 0 0
AL35 551 -0.06 79000 78500 79370 2094496 1656631922.1
NDT5C 0 0 74.5 0 0 0 0
TVPYC 0 0 2.1 0 0 0 0
BB7DX 1 0 68991 72954 72954 1587302 1158000301.08
TXO6Y 0 0 0.086 0 0 0 0
GD38C 15 0.08 73.17 72.67 73.47 154294 112844.39
TG25 0 0 78.3875 0 0 0 0
BPA7D 119 -0.19 100.65 99.65 100.95 171981 172447.03
TZV6X 0 0 101700 0 0 0 0
C27DC 0 0 46.3055 0 0 0 0
PAY0C 0 0 8.2797 0 0 0 0
BPOD7 284 0.05 108680 107620 109640 243069 263681748
AL35C 79 0.24 68.09 68.15 68.51 123148 84335.04
AE38D 248 0.58 71.54 71.3 72 381407 273850.08
TX28 309 -0.06 1572 1563.5 1585 4407563 69289746.45
DIP0 6 0.24 40100 39320 40200 6346 2541236
PUL26 0 0 63746.994 0 0 0 0
TVPYD 0 0 3.25 0 0 0 0
BB7DC 0 0 37.6225 0 0 0 0
AL29Y 0 0 71.9 0 0 0 0
TJ6X 2 0 105.34 105 105.248 1743478260 1831999999.08
S24DX 0 0 76926.97 0 0 0 0
PARPD 0 0 19 0 0 0 0
C24DD 0 0 0.01 0 0 0 0
BB7DY 0 0 59 0 0 0 0
TX28Y 0 0 0.711 0 0 0 0
TVY0D 0 0 2.75 0 0 0 0
TO26Y 0 0 0.069 0 0 0 0
TZX7D 0 0 0.15 0 0 0 0
TXO5X 2 0 119.42 116.7 117 3250000000 3796500000
TZX8D 0 0 0.13 0 0 0 0
DICPX 0 0 40600 0 0 0 0
CO27D 0 0 124100 0 0 0 0
TF6C 0 0 0.096 0 0 0 0
TY27P 0 0 0.01 0 0 0 0
PARP 118 1 21980 21730 22380 6682857 1481229251.3
BPY6Z 0 0 96.75 0 0 0 0
TVPPY 0 0 0.6 0 0 0 0
AL30Z 4 0 67 67.1 68 5920027 3999999.65
BAO25 0 0 24.1946 0 0 0 0
BPJ5C 0 0 18.25 0 0 0 0
AL30 22611 0.07 77780 77490 78210 77496118 60347409974.801
TVPPZ 0 0 0.642 0 0 0 0
TXM6D 0 0 0.128 0 0 0 0
PU26D 0 0 53.664 0 0 0 0
BPB7Y 3 0 97.1605664 97 97.54 3186745 3100000.56
TJ6Y 0 0 0.095 0 0 0 0
BPJ25 19 2.39 20900 20750 21500 25000 5246190
AL35Y 0 0.07 69.35 0 0 0 0
TVPE 3 2.52 11500 11600 11790 20001 2320117.9
CHAQC 0 0 0.01 0 0 0 0
TTM26 452 0.04 109.2 108.8 110.45 2483343524 2715540534.18
GD35Z 0 0 68.514 0 0 0 0
TX31X 0 0 107 0 0 0 0
TE6X 0 0 116.25 0 0 0 0
BB7DD 1 2.05 63.2 64.5 64.5 1416 913.32
TD5Z 0 0 0.125 0 0 0 0
TXD7D 0 0 0.15 0 0 0 0
TTD26 485 -0.75 106 103.5 106.35 7923981180 8340859163.1
TZV25 122 -0.1 112200 111500 113490 4370503 4909259376.3
DICP 220 0.38 40605 40455 40870 6938660 2829031128.45
BPC7D 775 0.05 95.65 95 95.83 1373691 1311679.37
TU27C 0 0 7.462 0 0 0 0
TZX6C 0 0 0.159 0 0 0 0
TO26 40 1.87 85.89 84.72 87.9 9291682 8088089.31
TXD5Z 0 0 0.146 0 0 0 0
TXD6X 1 0 184.129 180.318 180.318 153043903 275965705.01
COD7X 0 0 109.19 0 0 0 0
TJ6Y 0 0 0.092 0 0 0 0
TTD6Y 0 0 0.087 0 0 0 0
BPA7C 16 -0.28 99.35 98.8 99.07 42920 42496.39
TZXD6 13 -0.08 184.35 182.95 185 14534783 26771825.66
TVPAD 0 0 2.027 0 0 0 0
T13F6 352 0.12 116.85 115.85 117.45 6597316976 7718634635.37
AL35 1321 -0.11 79090 78360 79700 3969442 3143293103.1
AL30Z 1 0 67.0832753 67 67 746269 500000.23
TTS6Y 0 0 0.094 0 0 0 0
AL30D 75026 0.27 67.99 67.7 68.25 123061728 83775211.56
DICPD 0 0 36.65 0 0 0 0
CO26 0 0 22930 0 0 0 0
BPD7X 0 0 107500 0 0 0 0
PMM29 0 0 66500 0 0 0 0
BPC7Y 0 0 95.46 0 0 0 0
T30J6 388 -0.66 105.6 103.5 106.3 7340139688 7711894394.47
BPD7Y 0 0 94 0 0 0 0
TZXO6 72 0.09 105.3 104.75 106.1 130958967 138287346.56
CUAPZ 0 0 14.895 0 0 0 0
TZXM6 177 0.28 158.7 158.05 159.95 690214960 1098319748.63
CUAP 109 0.88 27260 27105 27790 331790 91008705.8
TZX7D 0 0 0.15 0 0 0 0
TZV5X 2 -0.36 112621.7587698 112250 112480 5700000 6405150000
BPB7C 55 0.25 95.93 95.75 96.26 609318 584817.9
TXD6X 1 0 184.281 180 180 153043903 275479025.4
TVPED 0 0 1.1 0 0 0 0
BPY6Z 0 0 97.3 0 0 0 0
NDT11 0 0 60770.5399 0 0 0 0
PBY26 14 -0.52 105.45 104.9 105 10000950 10500497.4
BAD5X 0 0 11500 0 0 0 0
CO21X 0 0 40470 0 0 0 0
GD30D 918 0.29 70.01 69.91 70.33 2551906 1789690.88
TX26 331 0.13 1436.5 1420 1439.5 15768893 226559856.11
TZV5D 0 0 99 0 0 0 0
BPD7C 28 0.7 93.62 93.5 94.36 28341 26674.46
GD41Y 0 0 64.5 0 0 0 0
GD29Z 0 0 81.41 0 0 0 0
TTD6X 9 0 105.75 105.25 106.272 20250000000 21360095000
DIP0D 0 0 690.0123 0 0 0 0
GD46 223 -0.06 76550 75210 77090 108139 82740526.6
AL41D 1758 -0.47 63.3 62.75 63.49 818027 516397.88
TZV5Y 0 0 95.29 0 0 0 0
TXM7Z 0 0 0.115 0 0 0 0
AL35D 708 0.05 69.22 68.23 69.5 872523 603590.49
T15E7 239 -1.8 105 102.3 105.7 2528549066 2607147458.48
SFN7X 1 0 110.077 110.231 110.231 985041350 1085820930.52
PU26C 0 0 49.0984 0 0 0 0
TTJ26 353 -0.18 107 106.5 107.9 4488526080 4800253947
BA7DY 0 0 61 0 0 0 0
BA7DX 0 0 79994.18 0 0 0 0
JUS2C 0 0 0.01 0 0 0 0
TXO5Z 0 0 0.1 0 0 0 0
GD38C 118 0.15 73.15 72.68 73.45 211508 154755.91
TXD6C 0 0 0.11 0 0 0 0
BPC7Y 0 0 94.12 0 0 0 0
BPB7Z 1 0 96 96.19 96.19 1039609 999999.9
C27DX 0 0 25000 0 0 0 0
BAO25 0 0 29.77 0 0 0 0
TZV5D 0 0 83.7 0 0 0 0
TXD7X 5 0 168 168.202 168.791 4360843815 7340772433.71
BAS26 0 0 85.4986 0 0 0 0
BC7DD 0 0 59.7 0 0 0 0
PARPD 1 1.59 18.78 19.08 19.08 14560 2778.05
TXM6X 2 0 158.6 158.75 158.75 4300000000 6826250000
GD41X 1 0 73238.1 73904.875 73904.875 1900000 1404192625
BPD7C 160 0.96 93.5 93.5 94.4 313948 295870.72
GD38Y 0 0 74.267 0 0 0 0
BB7DX 0 0 73521 0 0 0 0
BB37D 118 0.27 72900 72500 73500 91071 66609601.8
GD38 351 0.05 84600 83300 86690 652133 551238999
AE38D 1176 0.57 71.45 71.03 72 2262254 1623257.01
TZXO5 119 0.12 116.75 115.25 117.5 1541913594 1803018738.93
TXY5X 0 0.14 120.33 0 0 0 0
PMD5X 0 0 181.92 0 0 0 0
TZX8Y 0 0 0.168 0 0 0 0
BPC7D 171 -0.42 96.11 95.02 95.75 249844 238350.43
AL29 290 1.72 82230 83130 84260 139412 116599590.5
CO26X 0 0 23300 0 0 0 0
TE6Z 0 0 0.093 0 0 0 0
BPJ5C 0 0 17.78 0 0 0 0
TZX8C 0 0 0.13 0 0 0 0
AL29Z 0 0 48.131 0 0 0 0
TTD6Z 0 0 0.092 0 0 0 0
BAS26 0 0 104.9 0 0 0 0
GD41C 40 -0.04 63.59 63.32 63.92 91738 58299.77
PMD25 0 0 204 0 0 0 0
CUAPZ 0 0 23.33 0 0 0 0
TZX27 124 -0.18 238.4 235.5 239.25 140514034 334743018.54
AL35Y 0 0 69.515 0 0 0 0
TO26 229 0.55 85.99 84.36 87.15 83568381 72247869.38
GD41D 7700 0.15 64.33 63.66 64.79 812025 522141.5
BPJ5D 0 0 19.091 0 0 0 0
GD35D 6280 0.47 69.6 69.44 70.19 4103959 2867938.93
BA7DY 0 0 65 0 0 0 0
TO26Z 0 0 0.068 0 0 0 0
TTJ6X 0 0 107.442 0 0 0 0
BC28D 0 0 4.9471 0 0 0 0
AE38 2514 0.09 81850 81040 82330 4526309 3711738925.6
TZX7C 0 0 0.15 0 0 0 0
TVPYX 0 0 4202.946 0 0 0 0
TVD5X 0 0 108100 0 0 0 0
C27DD 0 0 27.905 0 0 0 0
C21DC 0 0 33.1 0 0 0 0
TXM7X 4 0 134.4 134.7 134.75 4800000000 6467000000
C21DD 0 0 34 0 0 0 0
PAP0 4 -5.38 22300 21100 22100 4028 890095.4
AL29Y 0 0 27.6 0 0 0 0
BPY26 463 0.35 112370 112250 113210 994400 1119713190
PMJ25 0 0 6.6019 0 0 0 0
GD41Y 1 0 64.3 64.55 64.55 1394268 899999.99
DIP0D 0 0 31 0 0 0 0
TXY5Y 0 0 0.105 0 0 0 0
BC28X 0 0 88 0 0 0 0
GD35Y 0 0.14 69.75 0 0 0 0
TZX28 119 0.23 216 214 219.7 110835441 241040941.06
TX28C 3 -3.36 1.25 1.208 1.31 29 0.37
BPJ5D 6 -2.27 18.93 18.45 18.5 5100 943.4
TVPAC 0 0 2.25 0 0 0 0
TXD5C 0 0 0.13 0 0 0 0
GD35X 5 0 79783.927881 79522.14 79728.3 8102234 6454999613.1
TXD5Z 0 0 0.16 0 0 0 0
TXM6Y 0 0 0.121 0 0 0 0
BC28C 0 0 0.01 0 0 0 0
TE7Y 0 0 0.067 0 0 0 0
TD5Z 0 0 0.118 0 0 0 0
TVPP 63 -0.37 18.286 17.525 18.436 8137832 1461094.59
BAD25 0 0 68930 0 0 0 0
TX26C 2 4.29 1.212 1.264 1.264 90 1.14
TXO6X 2 0 105 105.45 105.5 2000000000 2109500000
TZV25 19 -0.36 112240 111460 112350 39036 43646899.7
BPD7Y 0 0 75.006 0 0 0 0
TZV6Y 0 0 87.15 0 0 0 0
TVY0C 0 0 9.13 0 0 0 0
CUAPC 0 0 6.3044 0 0 0 0
DICPD 1 0.05 35.78 35.8 35.8 100 35.8
TXD5X 3 0 204.8549448 205.455 206.255 2729657702 5618736243.26
NDT1D 0 0 53.7476 0 0 0 0
TE7X 0 0 105.1 0 0 0 0
TTM6Y 0 0 0.095 0 0 0 0
TXD7C 0 0 0.111 0 0 0 0
BA7DD 178 0.5 69.9 69.83 70.59 214836 150893.72
TX25C 0 0 0.8224 0 0 0 0
TX25C 0 0 1.065 0 0 0 0
CO26D 0 0 20 0 0 0 0
NDT5D 37 0.6 74.5 74.5 75.25 46060 34442.11
TVPYZ 0 0 0.495 0 0 0 0
BPA7X 0 0 115281.6 0 0 0 0
TZV5C 0 0 84.44 0 0 0 0
TVPEC 0 0 5.79 0 0 0 0
EF25D 5 0 62 62 62.2 1184 734.48
AL41D 210 -0.03 63 62.16 63.38 75131 47261.18
TTD6Y 0 0 0.085 0 0 0 0
TX28C 0 0 0.0868 0 0 0 0
GD46D 125 -0.02 66.92 66.58 68.21 72861 48771.33
GD38X 4 0 84712.4866192 84760 88283.72 6028672 5243959318.37
GD30X 1 0 80023.7647652 79902 79902 942029 752700011.58
GD41Z 2 0 63.1 63 65 2332113 1500000.43
BC28X 0 0 110.7 0 0 0 0
PM29Z 0 0 58.651 0 0 0 0
S24DX 0 0 85300 0 0 0 0
TVPAD 2 -0.8 2.117 2.05 2.1 66655 1366.44
AL41X 1 0 72600 72100 72100 2260000 1629460000
AE38C 5 0.29 70.63 70.84 71.05 3823 2708.68
TX25 100 0.73 1219 1210.5 1231 1311398 16078060.34
NDT25 45 0.57 85000 84600 86000 20791 17786070.8
BPA7Y 0 0 99.74 0 0 0 0
TO5Z 0 0 0.113 0 0 0 0
TTJ26 63 -0.46 106.95 106.45 107.95 61372231 65605959.02
TX31D 0 0 0.618 0 0 0 0
T15D5 359 0.06 144.8 144.05 145.7 862421825 1249498069.59
CO26D 0 0 20.1 0 0 0 0
PBY6X 1 0 103.572 104.569 104.569 2200000000 2300518000
AE38X 1 0 82957.916 82162.179 82162.179 3490470 2867846209.34
TF6Z 0 0 0.093 0 0 0 0
PMD5X 0 0 201.6 0 0 0 0
TXD5Y 0 0 0.155 0 0 0 0
T13F6 111 -0.17 116.95 115.9 117.75 32384025 37853368.06
NDT5Z 0 0 84.219 0 0 0 0
GD30X 0 0 80040.1574635 0 0 0 0
TTM6Z 0 0 0.094 0 0 0 0
DIP0C 0 0 689.9988 0 0 0 0
BAS6D 0 0 0.081 0 0 0 0
BPY6Y 0 0 96 0 0 0 0
TZXO6 9 -4.31 110 105.25 107 1842658 1949097.23
CO21D 0 0 40405 0 0 0 0
GD38Z 0 0 73.449966 0 0 0 0
TXD6C 0 0 0.141 0 0 0 0
TZX5Y 0 0 0.174 0 0 0 0
TZV6Z 0 0 85.304 0 0 0 0
TE6Y 0 0 0.097 0 0 0 0
TVPE 0 0 10500 0 0 0 0
PM29Z 0 0 58.824 0 0 0 0
TTS6X 1 0 106.75 106.323 106.323 1491414862 1585717023.72
TTM6D 4 -2.06 0.097 0.095 0.097 2545802 2426.03
BB7DD 54 0.62 63.79 63.8 65 82848 53069.95
BC37D 13 -0.01 71900 68850 71890 363 254053.7
GD41Z 0 0 64 0 0 0 0
TXD5C 0 0 0.128 0 0 0 0
TZX6Y 0 0 0.221 0 0 0 0
TX26 1272 0.34 1436 1436 1443 90899925 1309310318.63
BPOC7 248 1.46 108500 107520 110090 273402 297719386.7
BPOB7 54 0 111090 110000 111280 44412 49300630.7
BPJ25 4 -1.78 21790 20855 21400 12800 2679105
BPY6C 1160 0.61 97.05 96.85 98.05 6506200 6349138.55
PM29Y 0 0 58.548 0 0 0 0
BB37E 0 0 1702.7176 0 0 0 0
T30E6 44 -0.08 115.85 115.75 116.6 55634409 64555676.06
TTD26 86 -0.89 105.8 104.85 106.2 108227047 113882521.77
DICPC 0 0 31.6028 0 0 0 0
TZX5D 0 0 0.202 0 0 0 0
PMM29 15 -0.66 67800 67200 67800 210000 141675500
BPC7Z 0 0 94.305 0 0 0 0
PM29C 1 0 58.1 58.1 58.1 2000 1162
CUAPD 0 0 21.6 0 0 0 0
TVY0Z 0 0 8.86 0 0 0 0
GD29 97 0.08 85930 85200 86190 43441 37276641.6
TU27D 0 0 30.2 0 0 0 0
TZXD7 10 -0.17 168.25 167.65 171.35 2488245 4237643.62
CO26Z 0 0 23.32 0 0 0 0
TZV6C 0 0 72 0 0 0 0
BPJ5Y 0 0 59 0 0 0 0
TXD6Y 0 0 0.122 0 0 0 0
TZX8X 2 0.27 216 213.668 217.374 993000000 2136065460
TVPYY 0 0 0.52 0 0 0 0
TZX6D 0 0 0.221 0 0 0 0
GD35 2589 0.23 79660 79100 80700 9527628 7609401621.1
BA25X 0 0 107.95 0 0 0 0
BDC28 97 -1.13 110.5 109 113.8 3893000 4312107
BPC7C 410 0.06 94.34 93.67 94.54 1211752 1142358.05
TZX5C 0 0 0.117 0 0 0 0
AL29C 9 -0.09 72.47 72.26 72.46 4771 3452.72
TTJ6D 2 0 0.092 0.092 0.092 20190544 18575.3
TX26Y 0 0 1.247 0 0 0 0
SFN7X 1 0 110 110 110 985041350 1083545485
TVPPC 0 0 0.01 0 0 0 0
TXY5Z 0 0 0.097 0 0 0 0
S24DC 0 0 67.688 0 0 0 0
AL30 76746 -0.03 77700 77350 78080 133763500 103964176602.9
SA24D 23 1.79 88400 86200 90600 5164 4520902.8
T30J6 70 -0.71 105.5 104.55 105.6 75032389 78817613.71
PMM7X 0 0 171.1 0 0 0 0
BB37D 21 0.27 72740 72810 73450 4795 3499256.5
TZXO5 24 -1.1 117.95 115 118.9 22517212 26269453.27
TVPPC 0 0 0.05 0 0 0 0
BDC28 210 0.36 110 108 112.45 22721000 25032733.5
TX26Z 0 0 1.611 0 0 0 0
BPB7C 5 -0.11 96.11 95.75 96 52400 50179
JUS22 0 0 0.01 0 0 0 0
TZX5D 0 0 0.182 0 0 0 0
NDT25 17 -0.61 85870 84700 85610 2282 1946367.5
TD5X 0 0 145 0 0 0 0
TVPAX 0 0 184.275 0 0 0 0
RN25C 0 0 50.811 0 0 0 0
COD7 0 0 116.75 0 0 0 0
TD5D 0 0 0.124 0 0 0 0
TVPYY 0 0 0.547 0 0 0 0
AL29D 207 0.2 73.3 73 73.6 99351 72857.95
TO26C 0 0 3.7068 0 0 0 0
TZX6C 0 0 0.16 0 0 0 0
GD41D 488 -0.2 64.58 63.95 64.63 361060 232159.48
BC28C 0 0 0.01 0 0 0 0
TZVD5 2 -0.62 108340 107660 109810 275 298043
CO24D 0 0 126600 0 0 0 0
TE7Z 0 0 0.083 0 0 0 0
BPY6Y 0 0 96 0 0 0 0
C27DD 0 0 91.3764 0 0 0 0
BC37D 0 0 67300 0 0 0 0
GD30 2392 0.02 80200 79640 81840 9384786 7530691794.6
TVPAZ 0 0 9.9 0 0 0 0
BPB7Z 0 0 96 0 0 0 0
TO26C 0 0 0.067 0 0 0 0
BPD7D 154 0.18 95.16 94.88 95.7 87635 83472.33
BPY6C 373 0.49 97.1 96.84 97.75 1200800 1170590.76
TF6Y 7 0 0.101 0.103 0.103 514563108 530000
PBY6X 1 0 103.5 104.35 104.35 2200000000 2295700000
TX26Y 0 0 1.25 0 0 0 0
CEDI 0 0 120000 0 0 0 0
TXD7Z 0 0 0.145 0 0 0 0
TXO5D 0 0 0.09 0 0 0 0
BPOC7 1658 -0.34 109700 108140 111500 2258614 2465676155
GD30C 297 0.08 69.19 69.11 69.33 728590 504130.97
TX25X 0 0 1215.25 0 0 0 0
PBY6Z 0 0 0.094 0 0 0 0
TXD5D 0 0 0.175 0 0 0 0
TZV5X 12 0 112500 112300 112716.208 17700000 19911717409
TZXY5 128 0.25 120.46 119.8 121.5 36532331489 44112964721.31
TXM6Z 0 0 0.132 0 0 0 0
TXD6D 0 0 0.139 0 0 0 0
BPA7Z 0 0 98.91 0 0 0 0
S24DD 0 0 77 0 0 0 0
AL30C 5077 0.22 67.1 66.26 67.35 23866396 16043189.05
GE38C 0 0 30.605 0 0 0 0
AE38Z 0 0 71.3 0 0 0 0
TTD6D 0 0 0.09 0 0 0 0
TTS6Z 0 0 0.088 0 0 0 0
TU27Y 0 0 56.04 0 0 0 0
GD35C 37 0.3 68.79 68.64 69.15 81694 56327.81
GD46Z 0 0 66.695 0 0 0 0
SA24D 2 5.04 87000 91390 91400 1050 959695
TVPPX 0 0 10.936 0 0 0 0
TZXY5 7 0.04 120.4 120.25 120.55 452690 545174.27
GE41X 0 0 6464 0 0 0 0
GE41D 0 0 15.7638 0 0 0 0
RIF25 0 0 0.01 0 0 0 0
TVPPX 0 0 10.905 0 0 0 0
TVPPD 0 0 0 0 0 0 0
TX28X 0 0 1572.098 0 0 0 0
TO5X 5 0 139.15 138.244 141.25 4460000000 6295246400
TVPPD 0 0 0.016 0 0 0 0
TX31 56 2.08 940 938.9 961.5 237578 2271929.42
C21DD 0 0 35 0 0 0 0
AL41C 148 -0.04 62.25 61.89 62.44 313029 195035.76
AL30D 17698 0.24 68.02 67.7 68.22 37319195 25410782.75
CUAPD 0 0 23.405 0 0 0 0
PM29C 0 0 56.8473 0 0 0 0
BPY6X 0 0 112750 0 0 0 0
PMJ6X 0 0 106.21 0 0 0 0
TG25 0 0 137.825 0 0 0 0
BAD25 0 0 0.01 0 0 0 0
AL41C 14 -0.49 62.51 62.1 62.36 9044 5623.76
TF6D 0 0 0.093 0 0 0 0
C24DC 0 0 0.01 0 0 0 0
PAY0 0 0 8292.1938 0 0 0 0
PMJ5Z 0 0 0.08 0 0 0 0
ERF25 0 0 71000 0 0 0 0
TTJ6D 12 9.09 0.088 0.096 0.096 5000000 4799.99
PAY0 0 0 4123.756 0 0 0 0
TZXM6 39 0.06 158.75 158.4 159.5 13103330 20829034.01
GD30Y 0 0 70.09 0 0 0 0
AL41Y 0 0 62.85 0 0 0 0
GD38X 2 0 84959.314 84937.996 84950 2663700 2262561066
NDT11 0 0 0.01 0 0 0 0
TZV26 45 1.02 102350 101700 104000 123518 127601153.2
BPY26 2296 0.17 112750 112010 113460 12722500 14376185950
TVPEC 0 0 0.01 0 0 0 0
NDT1C 0 0 9.6974 0 0 0 0
TVPY 0 0 4040 0 0 0 0
NDT5C 0 0 73.4344 0 0 0 0
BPA7D 186 0 100.45 99.66 100.95 153935 154444.92
TTM6Y 0 0 0.091 0 0 0 0
TZX6X 1 0 259.392 259.994 259.994 582721531 1515041017.31
TZX8C 0 0 0.13 0 0 0 0
TVD5X 0 0 109136.25 0 0 0 0
TVPED 0 0 9.69 0 0 0 0
CO21X 0 0 40750 0 0 0 0
GD30Z 2 0 69 69 69 2391304 1649999.76
TTS6X 7 0 106.825 105.4 106.546 7991414862 8449292878.87
TO26X 0 0 83.592 0 0 0 0
TZX6Z 0 0 0.225 0 0 0 0
TTJ6Z 0 0 0.093 0 0 0 0
TXD5D 0 0 0.157 0 0 0 0
PAY5 0 0 0.01 0 0 0 0
TVPA 10 -1.06 2400 2367.5 2391 20135 479110.82
TTJ6X 1 0 106.9 106.9 106.9 500000000 534500000
AL41Z 0 0 47.01 0 0 0 0
T17O5 60 -0.17 141.3 140.35 141.3 105768311 148971956.41
BA7DX 0 0 79424 0 0 0 0
TZVD5 8 0.55 108200 107500 110000 7278 7932882
GD46C 14 0.31 65.94 66.15 66.47 5755 3818.02
BPA7Y 0 0 99.1 0 0 0 0
BB7DY 0 0 64.5 0 0 0 0
BPB7D 15 0.16 97.24 96.74 97.51 7736 7525.37
TX28 113 -0.03 1570 1535 1575 1402607 22000313.78
TX28D 1 -2.08 1.389 1.36 1.36 1034 14.06
AE38Z 0 0 70.665 0 0 0 0
TVPY 0 0 3900 0 0 0 0
TXO6Z 0 1.11 0.09 0 0 0 0
PARPX 4 0 21200 22100 22200 6000000 1330000000
TX26D 9 0.95 1.26 1.246 1.28 87773 1113.33
CO24D 0 0 115061.372 0 0 0 0
TXM6Y 0 0 0.12 0 0 0 0
BA7DZ 0 0 69.02 0 0 0 0
GD29Z 0 0 69.62 0 0 0 0
DICPY 0 0 34.991 0 0 0 0
TXD7D 0 0 0.148 0 0 0 0
GD46D 105 0.7 66.6 65.63 67.4 52929 35338.04
GD30C 311 0.14 69.22 68.99 69.75 659611 456781.1
PARPZ 1 0 18.805 18.912 18.912 831471 157247.8
TXY5Z 0 0 0.105 0 0 0 0
RND25 0 0 0.01 0 0 0 0
AE38Y 1 0 72 71.88 71.88 1112966 799999.96
BC28Z 0 0 0.334 0 0 0 0
GD41C 16 -0.06 63.6 63.35 63.75 14446 9170.7
TX25D 6 -2.13 1.078 1.05 1.088 8211 87.32
RN25D 0 0 59.8864 0 0 0 0
DCO24 0 0 93.419 0 0 0 0
GD46 130 -0.07 76450 75710 78600 43447 33242802.1
TJ6Z 0 0 0.086 0 0 0 0
BPC7X 0 0 109000 0 0 0 0
TZXM7 2 -0.18 134.35 134.1 134.5 1139154 1532066.48
TVPA 32 -2.72 2385 2320 2400 105363 2510457.05
C27DZ 0 0 67 0 0 0 0
TTS26 32 -0.18 105.65 105.25 106.3 21370810 22574135.67
BPB7X 4 0 111134.3378774 110483 111195.64 4226354 4688750514.92
AL29 672 0.09 83790 83310 84150 568500 476343621.8
PMJ25 0 0 0.01 0 0 0 0
RN25C 0 0 55.23 0 0 0 0
BPC7X 0 0 109660.055 0 0 0 0
TVY0 2 0 3500 3500 3500 1200 42000
CO26Y 0 0 22.4 0 0 0 0
TXD6Y 0 0 0.16 0 0 0 0
TO5D 0 0 0.117 0 0 0 0
TTD6X 1 0 106.22 106.05 106.05 1000000000 1060500000
BB7DZ 0 0 58 0 0 0 0
TTJ6Z 0 0 0.093 0 0 0 0
DIP0 25 0.02 40490 39400 40800 11425 4589619
TVD5D 0 0 96 0 0 0 0
TO26D 9 -1.31 0.076 0.073 0.076 9503180 7150.77
TX26D 1696 -0.86 1.267 1.241 1.279 2217764 27979.52
TXY5X 3 0 120.469 120.708 120.75 37000087915 44677186120.44
GD38Y 0 0 73.5 0 0 0 0
C21DY 0 0 48.08 0 0 0 0
GD46Z 0 0 66.353 0 0 0 0
TD5Y 0 0 0.114 0 0 0 0
TZV5Y 0 0 97.851 0 0 0 0
TZX7X 0 0 232.098 0 0 0 0
BPB7D 148 0.19 97.29 95.2 97.5 544034 528369.77
AL29X 0 0 84057.534 0 0 0 0
TZX27 31 -0.27 238.2 237 240 3256352 7772059.57
TF6D 0 0 0.082 0 0 0 0
AL29Z 0 0 30.16 0 0 0 0
BPOA7 149 -0.43 114950 114100 114940 360305 412484219.3
EF25C 0 0 0.01 0 0 0 0
RNG23 0 0 0.01 0 0 0 0
GD29C 4 0.29 74.15 73.33 74.37 757 557.53
TO5D 0 0 0.118 0 0 0 0
BC7DC 0 0 55.2 0 0 0 0
GD30Z 0 0 69.22 0 0 0 0
TX28X 0 0 1571 0 0 0 0
TXM6X 2 0.22 158.75 159.25 159.25 3300000000 5255250000
GD46C 9 -0.28 66.29 65.62 66.53 2566 1696.32
GD29 199 0.09 86070 85820 86500 136072 117045258
T30E6 184 0.12 115.9 115.6 116.8 981068976 1139198524.78
TZXD7 198 0.32 167.9 167.85 169.05 5015803943 8441927608.62
CUAPX 0 0 26700 0 0 0 0
C24DD 0 0 14.2643 0 0 0 0
TZX5X 2 0 236.1 236.65 236.7 2388051826 5652380146.23
TF6X 3 0 117 116.85 117.746 3000000000 3514960000
C21DC 0 0 34.66 0 0 0 0
BC28D 0 0 0.01 0 0 0 0
AE38 566 0.2 81670 81000 82500 564144 461339786.3
GD38D 596 0.45 73.95 73.54 74.45 1074325 796657.64
GD29Y 0 0 70 0 0 0 0
TZX8D 0 0 0.16 0 0 0 0
BB7DC 0 0 63.8 0 0 0 0
TZX7Z 0 0 0.187 0 0 0 0
CHAQ 0 0 0.01 0 0 0 0
TO26X 0 0 81.8498396 0 0 0 0
TXD5X 3 0 204.9 205 205.9 2729657702 5608007708.42
T15E7 56 -0.81 103.85 102.75 105.95 33988123 35449236.5
AL35D 312 0.21 69.11 68.86 69.45 255768 177012.1
TZX26 427 0.13 260.4 259.3 262 2106114908 5497009123.32
TX28Y 0 0 0.668 0 0 0 0
BPY6X 0 0 113869.161 0 0 0 0
BPOA7 156 -1.11 115940 114240 115570 259660 297779373.8
CUAPC 0 0 23.3 0 0 0 0
BA7DC 24 2.05 68.08 68.85 69.59 9624 6681.06
CO26Z 0 0 23.5 0 0 0 0
TZX5Y 0 0 0.182 0 0 0 0
BA7DD 41 1.14 69.7 69.81 70.5 39622 27824.82
TZXD6 127 0.24 184.15 183.35 185.3 3543379744 6544953787.42
BPB7Y 0 0 95.674 0 0 0 0
AL35C 12 0.02 68.31 68.27 68.37 24547 16775.99
TE7X 0 0 105 0 0 0 0
TVPP 146 -2.77 18.33 17.55 18.5 38608045 6953098.55
TZV5Z 0 0 96.239 0 0 0 0
CH24D 0 0 67847.624 0 0 0 0
TZX5Z 0 0 0.179 0 0 0 0
TF6Z 1 0 0.101 0.101 0.101 495049504 500000
TE7Y 0 0 0.063 0 0 0 0
PARPY 1 0 19.504 19.011 19.011 2300000 437253
BPD7Z 0 0 93 0 0 0 0
TJ6X 2 0 107 105 105.181 3200000000 3362172000
TXD7Y 2 0 0.146 0.143 0.147 529760716 763000
GD35 834 0.08 79640 78200 80150 2808457 2239137805.3
BPJ5Y 0 0 59.03 0 0 0 0
TZX7Y 0 0 0.165 0 0 0 0
AL35X 1 0 79507.4 79046.6 79046.6 720461 569499924.83
BPJ5X 0 0 32234.385 0 0 0 0
TXO5X 0 0 116 0 0 0 0
RND25 0 0 68061.0207 0 0 0 0
JUS2D 0 0 0.832 0 0 0 0
GD35Z 4 0 69 68.85 69.13 7243251 5000000.04
TX28Z 0 0 0.682 0 0 0 0
PARPC 0 0 15.337 0 0 0 0
CUAPY 0 0 22.007 0 0 0 0
TXD7X 5 0 167.8062174 167.85 168.5 4034398237 6778374093.87
TO26Y 0 0 0.388 0 0 0 0
PM29Y 0 0 58.343 0 0 0 0
TX26C 0 0 1.0734 0 0 0 0
CUAPX 0 0 26700 0 0 0 0
TXM7Y 0 0 0.116 0 0 0 0
TX25 21 0.28 1221 1214 1228 552905 6778687.55
TZX28 16 -0.3 216.25 213.9 219 7041414 15264161.38
TZX6D 0 0 0.23 0 0 0 0
GE29D 0 0 0.01 0 0 0 0
BA37E 0 0 0.01 0 0 0 0
BPY6D 296 1.01 98 97.5 99.3 387600 382169.76
GD35D 1007 0.24 69.8 69.41 70.14 1014288 708755.69
TZXD5 207 -0.09 204.85 204.35 206.75 882326887 1810688395.44
GD38D 140 0.32 74 73.44 74.42 130485 96425.41
GD35X 0 0 79750.296 0 0 0 0
TTS6D 0 0 0.089 0 0 0 0
TX25Z 0 0 0.47 0 0 0 0
BPC7C 93 0.55 93.88 93.6 94.4 150439 141916.84
BC7DD 0 0 11.8492 0 0 0 0
DICPZ 0 0 34.542 0 0 0 0
AL30X 4 0 77724 77616 78676 7296881 5705789771.42
AL29C 30 0.12 72.38 72.08 72.58 46005 33290.91
GD41 454 -0.58 73850 72810 73770 716043 526026778
GD46X 0 0 77500.304 0 0 0 0
DICPZ 0 0 33.943 0 0 0 0
TVY0X 0 0 179.46 0 0 0 0
TJ6Z 0 0 0.091 0 0 0 0
TXO6X 1 0 104.13 105.287 105.287 549450549 578499999.53
AL41 290 -0.48 72080 71310 72100 146362 105307243.5
BPA7C 12 0.03 99.2 98.8 99.23 40499 40025.71
TZX25 225 0.25 236.55 236 237.6 1948167662 4618765530.72
TVPYX 0 0 4200 0 0 0 0
GD29D 55 0.01 75.44 74.84 75.5 21965 16522.05
TZV6C 0 0 89.5 0 0 0 0
TTM6X 1 0 109 109 109 189865066 206952921.94
AL41 1945 -0.62 72350 70500 73970 4129802 2975665446.5
TZV6D 0 0 80.38 0 0 0 0
TZX25 25 0.19 236.35 236.55 236.8 4351102 10301136.3
AL30C 12410 0.22 67.11 66.51 67.34 53449778 35916600.5
TZX8X 2 0 215 213.3 217 993000000 2132388000
PARPC 0 0 18.3432 0 0 0 0
TZX6Y 0 0 0.227 0 0 0 0
BPD7Z 0 0 93.1 0 0 0 0
EF25C 0 0 61.2 0 0 0 0
TZX26 95 -0.11 260.4 258.75 264.7 29175784 76422515.39
TX31C 0 0 0.618 0 0 0 0
CEDI 0 0 19000 0 0 0 0
GD41 2609 -0.19 73640 73150 73980 1703877 1253549047
AL30Y 1 0 67.951179 67.871 67.871 746269 506500.23
TZV5Z 0 0 96.233 0 0 0 0
CY27X 0 0 142.8 0 0 0 0
BC28Y 0 0 0.625 0 0 0 0
CCO26 0 0 18.6358 0 0 0 0
ERF25 14 1.25 71500 71300 72400 827 590906
TZX6X 1 0 260 259.45 259.45 582721531 1511871012.18
TF6X 8 -0.25 117.059 117.214 117.5 1514563108 1778140001.4
TZXD5 55 -0.21 204.85 204.1 206.4 38949365 79628011.93
TO26D 0 0 0.066 0 0 0 0
TFU27 0 0 25201.1588 0 0 0 0
NDT5D 0 0 73.21 0 0 0 0
GD29Y 0 0 70.008 0 0 0 0
PAE0 0 0 0.01 0 0 0 0
TX26X 0 0 1436 0 0 0 0
BB7DZ 0 0 63 0 0 0 0
TXD7Y 0 0 0.143 0 0 0 0
TTM6D 0 -1.04 0.096 0 0 0 0
BC37E 0 0 74500 0 0 0 0
TTS6Y 0 0 0.086 0 0 0 0
TO5X 1 -2.21 141.1234568 138 141.15 1000000000 1411500000
BPA7Z 0 0 97.27 0 0 0 0
GD35C 57 0.46 68.72 68.72 69.17 52854 36436.57
DICP 65 0.2 40575 40515 40800 185743 75527822.5
GE38 0 0 47459.5446 0 0 0 0
CO26X 0 0 23316.278 0 0 0 0
CO21D 2 -0.17 40450 40380 40380 1350000 545130000
AE38C 107 0.26 70.6 70.37 71.03 119350 84494.44
BPJ5X 0 0 21600 0 0 0 0
PBY26 192 0.28 103.7 103.9 104.5 85413387 89016557.68
CO26Y 0 0 23.4 0 0 0 0
BPOB7 289 0 111300 110470 112990 1149106 1279252273.5
TX28D 1014 0.22 1.361 1.35 1.39 243423 3368.74
BPB7X 0 0 111168 0 0 0 0
AL41Z 0 0 61.7 0 0 0 0
TX31 12 2.21 939 937.3 960 131588 1261897.05
BC28Y 0 0 0.633 0 0 0 0
TZV26 4 1.19 102400 102080 103810 1015 1038076.7
T15D5 146 -0.31 144.75 143.9 149.15 51770156 75069496.58
TXD6Z 0 0 0.158 0 0 0 0
CO27D 0 0 112770 0 0 0 0
C24DC 0 0 9.334 0 0 0 0
PM29D 0 0 60.5 0 0 0 0
TVPYD 0 0 3.199 0 0 0 0
BPOD7 1096 0.35 108500 106080 109800 1714439 1866880985.4
TXD7C 0 0 0.1 0 0 0 0
TO5Y 0 0 0.112 0 0 0 0
GD30 1679 -0.29 80290 79620 82200 3208941 2581627830.7
AE38X 1 -0.07 82224 81990 81990 3490470 2861836353
GD38 1421 0.24 84580 83460 86840 4928835 4179931828
GD29X 1 0 86867 86867 86867 1570470 1364220174.9
TXM6C 0 0 0.1 0 0 0 0
TVPYZ 0 0 0.5 0 0 0 0
TXM6C 0 0 0.1 0 0 0 0
PM29X 0 0 68269.764 0 0 0 0
TX31D 0 0 0.61 0 0 0 0
DICPY 0 0 31.201 0 0 0 0
TTJ6Y 0 0 0.094 0 0 0 0
TX25Y 0 0 0.5 0 0 0 0
GD29X 1 0 86918.168 87031.214 87031.214 1570470 1366799106.51
BA37D 129 0.43 79810 79000 80690 107351 86014331.9
TVY0C 0 0 2.67 0 0 0 0
COY27 0 0 137.1937 0 0 0 0
TY27X 0 0 111.6 0 0 0 0
AL30Y 1 0 68 68.006 68.006 745156 506750.79
NDT1D 0 0 54.0716 0 0 0 0
C21DY 0 0 84.497 0 0 0 0
TZV6D 0 0 73.8 0 0 0 0
DIP0C 0 0 0.01 0 0 0 0
T17O5 233 0.24 140.95 137.75 141.5 2315250179 3268497572.03
GD46Y 0 0 63.04 0 0 0 0
CO26 2 -1.67 22985 22600 22600 2000 452000
TZX8Z 0 0 0.177 0 0 0 0
TX31C 0 0 0.618 0 0 0 0
TXM6Z 0 0 0.132 0 0 0 0
TTM6Z 0 0 0.087 0 0 0 0
PM29D 5 0.33 59 59 59.2 10000 5916
TX31X 0 0 640 0 0 0 0
AL29X 0 0 83050 0 0 0 0
TY27P 0 0 2.1785 0 0 0 0
PARP 21 1.6 21815 21815 22260 41032 9056033.05
PM29X 0 0 68000.544 0 0 0 0
PU26D 0 0 51.4784 0 0 0 0
BPD7D 871 0.13 95.3 94.88 95.79 1564250 1491672.56
GD38Z 3 0 73.07 76.36 76.37 3928672 2999999.41
TXO6Y 0 0 0.091 0 0 0 0
AL29D 353 0.28 73.24 72.7 75.15 379312 278808.44
TTS26 278 -0.18 105.75 105.25 106.75 7500357403 7930897300.15
TTM26 116 -0.13 109.35 108.75 110.25 79973744 87330496.52
CUAP 15 0.45 27330 27045 27600 11251 3079397.75
C27DX 0 0 39932 0 0 0 0
TD5X 0 -0.1 144.75 0 0 0 0
TZX6Z 0 0 0.224 0 0 0 0

Letras

Letras

Especie Ultimo Variación Cierre Min Max Cant. Op. Volumen
BLJ25 0 0 118.1 0 0 0 0
BNA6Y 0 0 104.5 0 0 0 0
BLG25 0 0 0 0 0 0 0
XBG25 0 0 97.668 0 0 0 0
BNA6C 0 0 102 0 0 0 0
BNA6D 16 -0.97 101.99 101 102.95 476 486.5
BNA26 39 -2.06 116000 113500 117850 6814 7919192.68
BNA6D 1 2.17 101.2 103.399 103.399 4 4.14
BB2J5 0 0 100.485 0 0 0 0
BNA26 11 0.81 116052 113050 118500 2540 2877643.92
BNO5X 0 0 100000 0 0 0 0
BNA6C 0 0 100.59 0 0 0 0
BNO25 0 0 92500 0 0 0 0
BNM26 0 0 76380.5096 0 0 0 0
LBL25 1 0 0 94.8 94.8 26371308 24999999.98
BN2M6 0 0 68.2353 0 0 0 0
BNO25 0 0 92500 0 0 0 0
BAN25 0 0 93.0919 0 0 0 0
BNA6X 0 0 107000 0 0 0 0
BNO5X 0 0 100119.84 0 0 0 0
LBL25 4 0 0 94.49 94.49 79373477 74999998.42
BAN25 0 0 90.9522 0 0 0 0
BLJ25 5 0.08 118.6 118.7 118.7 1873270 2223571.49

Letras del tesoro

Letras del Tesoro

Especie Ultimo Variación Cierre Min Max Cant. Op. Volumen
S2S5D 1 -3.87 0.129 0.124 0.124 781 0.97
S2Y5Z 0 0 0.117 0 0 0 0
SL5Y 0 0 0.11 0 0 0 0
S2J5D 0 0 0.111 0 0 0 0
S2Y5Y 0 0 0.118 0 0 0 0
S12S5 690 0.09 145.25 145 145.899 2376038628 3453307037.91
S29G5 526 0.31 145.698 145.573 146.25 2755312925 4025891450.4
S28N5 236 0 106.25 106.1 106.999 508146838 540367638.93
S2Y5C 4 0.85 0.117 0.118 0.118 817607 964.77
SJ5Y 0 0 0.126 0 0 0 0
SL5X 6 0 138.95 139.2 141.398 3228674416 4523109469.82
D16E6 34 0.72 107010 106000 107950 581296 625227331.9
S18J5 536 0.12 144.54 144.541 144.989 7071723240 10230846042.08
SL5C 0 0 0.106 0 0 0 0
SO5Y 0 0 0.09 0 0 0 0
S31L5 245 -0.13 139.999 139.487 140.076 925736690 1294871297.72
DE6D 0 0 90 0 0 0 0
SJ5X 2 0 144.6278947 144.249 145.31 3761617957 5427157286.79
SN5D 0 0 0.095 0 0 0 0
S2N5Y 0 0 0.082 0 0 0 0
S2G5D 0 0 0.122 0 0 0 0
S31O5 77 0.02 116.908 115.694 117.112 113346121 132332946.2
S2G5Z 0 0 0.112 0 0 0 0
SJ5D 28 0 0.126 0.126 0.129 1497924 1920.07
S30S5 492 0.1 144.082 144.051 144.81 847025040 1222063236.12
S2Y5X 22 0 135.8955 133.263 136.762 42607012982 57695209999.07
SO5X 3 0 115.8 116.749 117.1 2938100000 3437023369
S30Y5 1655 0.26 135.552 135.85 135.96 57716326231 78429766226.27
SN5Y 0 0 0.07 0 0 0 0
D16E6 2 -0.26 107875.661 107083.418 107593.183 23 24634.28
S2G5D 0 0 0.122 0 0 0 0
SG5X 1 0 145.584 146.252 146.252 600000000 877512000
S2J5Y 0 0 0.124 0 0 0 0
SO5Z 0 0 0.1 0 0 0 0
SG5Z 0 0 0.111 0 0 0 0
M31L5 104 0.52 105.6 105.05 108 183539530 195035937.11
SS5D 4 -0.78 0.128 0.127 0.127 560508 711.85
SG5C 0 0 0.078 0 0 0 0
S2S5Z 0 0 0.109 0 0 0 0
S15G5 362 0.05 136.84 136.35 137.05 1155215405 1578670591.53
S2N5X 0 0 106.35 0 0 0 0
S29G5 223 0.31 145.614 145.266 148 294713067 429973712.88
SJ5Z 0 0 0.122 0 0 0 0
SO5Z 0 0 0.1 0 0 0 0
SJ5X 2 0 144.2675123 144 145 3761617957 5417729858.08
M31L5 19 -1.07 107 104.8 106.85 76250324 81038047.2
SS5X 0 0 145.15 0 0 0 0
S2S5X 3 0 144.0542684 141 144.3 1252771606 1803164458.97
S2G5X 1 0 136.85 137.1 137.1 2300000000 3153300000
S28N5 61 -0.88 107 105.91 108 109071288 115955380.93
S31L5 571 0.17 139.8 139.782 140.602 9484516665 13281802315.44
S2Y5D 66 1.69 0.118 0.118 0.12 5877794 6951.9
SS5Z 0 0 0.127 0 0 0 0
SS5D 1 -0.78 0.128 0.127 0.127 661593 840.22
SL5X 4 0 139.049 140 140.411 2732100000 3830822261
DE6C 0 0 90 0 0 0 0
S18J5 854 0.22 144.67 144.671 145.11 14664280312 21259543086.79
SJ5C 0 0 0.123 0 0 0 0
ML5X 1 0.39 105.6036569 106.042 106.042 200000000 212084000
SG5D 1 0.79 0.126 0.127 0.127 80 0.1
S2J5D 28 0 0.126 0.124 0.126 6426438 8023.45
S2N5Y 0 0 0.082 0 0 0 0
S2S5Y 0 0 0.113 0 0 0 0
S10N5 331 0.5 106 106.1 107.6 157948249 168028166.48
SS5Z 0 0 0.124 0 0 0 0
S2S5D 0 0 0 0 0 0 0
SJ5C 0 0 0.126 0 0 0 0
SN5X 0 0.02 106.75 0 0 0 0
SO5X 1 0 115.9 116.5 116.5 838100000 976386500
SJ5D 10 0 0.126 0.126 0.128 1662971 2117.86
SL5Z 0 0 0.119 0 0 0 0
S2J5X 4 0 141.608 141.398 142.5 36013934266 51206473182
S2N5Z 0 0 0.076 0 0 0 0
SG5X 1 0 145.5 146 146 600000000 876000000
S2J5Y 0 0 0.1 0 0 0 0
SJ5Z 0 0 0.125 0 0 0 0
SN5Z 0 0 0.092 0 0 0 0
SG5Y 0 0 0.1155 0 0 0 0
SN5D 1 -1.06 0.094 0.093 0.093 66245 61.61
S2Y5Y 1 0 0.119 0.117 0.117 854700855 1000000
S2G5X 0 0 135.95 0 0 0 0
S30Y5 1329 0.07 135.52 135.52 135.651 6122840529 8303364001.61
SG5D 2 0 0.127 0.127 0.127 218101 276.99
S2N5Z 0 0 0.079 0 0 0 0
S2S5X 3 0 144.475 141.243 144.549 1252771606 1806278176.85
SG5Z 0 0 0.112 0 0 0 0
S10N5 680 0.17 106.56 106.132 107 623671357 665315935.05
S30S5 281 -0.53 144.72 143.2 145 1324476405 1907044056.54
SL5D 2 0 0.122 0.122 0.122 31082 37.92
S31O5 329 0.17 117 116.717 117.599 3198162930 3744326385.74
ML5X 2 0 104.5 105.85 105.85 760000000 804460000
S15G5 1589 0.28 136.79 136.602 137.3 27401167998 37569654593.07
S2G5Y 0 0 0.12 0 0 0 0
S12S5 320 -0.09 145.24 144.851 145.633 431287961 626514281.56
S30J5 1188 0.25 142.22 142.21 142.625 21868132004 31175682222.09
S2Y5X 6 0 135.565 135.88 135.901 273761061947 372006570796.59
SN5Z 0 0 0.091 0 0 0 0
S30J5 804 0.12 142.14 142.08 142.449 2728732044 3881812259.82
S2Y5C 0 0 0 0 0 0 0
S2S5C 0 0 0.109 0 0 0 0
DE6X 0 -2.27 110000 0 0 0 0
S2J5X 9 0 142.25 142.445 142.746 41383442463 58974587566.42
S2S5Y 0 0 0.11 0 0 0 0
S2J5Z 1 0 0.1228561 0.122 0.122 770491803 940000
S2J5C 0 0 0.113 0 0 0 0
S2Y5D 66 0.84 0.118 0.118 0.12 159186374 188726.61
S2Y5Z 17 0 0.117 0.117 0.118 10081848470 11800000
DE6X 0 0 107500 0 0 0 0
SL5D 2 0 0.122 0.122 0.124 99189 121.79
SL5Z 3 0 0.119 0.12 0.122 1379651522 1672043.01

Cauciones

Cauciones

Especie Ultimo Variación Cierre Min Max Cant. Op. Volumen
S2Y5C 4 0.85 0.117 0.118 0.118 817607 964.77
SS5X 0 0 145.15 0 0 0 0
SL5X 6 0 138.95 139.2 141.398 3228674416 4523109469.82
S2S5X 3 0 144.0542684 141 144.3 1252771606 1803164458.97
S28N5 61 -0.88 107 105.91 108 109071288 115955380.93
S18J5 536 0.12 144.54 144.541 144.989 7071723240 10230846042.08
SO5Y 0 0 0.09 0 0 0 0
S2Y5D 66 1.69 0.118 0.118 0.12 5877794 6951.9
SS5D 1 -0.78 0.128 0.127 0.127 661593 840.22
S10N5 680 0.17 106.56 106.132 107 623671357 665315935.05
SL5D 2 0 0.122 0.122 0.122 31082 37.92
DE6C 0 0 90 0 0 0 0
SJ5C 0 0 0.123 0 0 0 0
SG5D 1 0.79 0.126 0.127 0.127 80 0.1
S2S5Z 0 0 0.109 0 0 0 0
ML5X 2 0 104.5 105.85 105.85 760000000 804460000
S2N5X 0 0 106.35 0 0 0 0
SJ5Z 0 0 0.122 0 0 0 0
SG5X 1 0 145.5 146 146 600000000 876000000
SJ5X 2 0 144.2675123 144 145 3761617957 5417729858.08
SN5D 0 0 0.095 0 0 0 0
S2S5D 0 0 0 0 0 0 0
SN5Z 0 0 0.092 0 0 0 0
S12S5 320 -0.09 145.24 144.851 145.633 431287961 626514281.56
S2N5Z 0 0 0.079 0 0 0 0
S2Y5X 6 0 135.565 135.88 135.901 273761061947 372006570796.59
S2G5D 0 0 0.122 0 0 0 0
S2S5D 1 -3.87 0.129 0.124 0.124 781 0.97
S2J5Y 0 0 0.124 0 0 0 0
S2Y5Z 0 0 0.117 0 0 0 0
SG5Z 0 0 0.111 0 0 0 0
S2J5D 0 0 0.111 0 0 0 0
SG5C 0 0 0.078 0 0 0 0
S12S5 690 0.09 145.25 145 145.899 2376038628 3453307037.91
S28N5 236 0 106.25 106.1 106.999 508146838 540367638.93
S15G5 362 0.05 136.84 136.35 137.05 1155215405 1578670591.53
SJ5X 2 0 144.6278947 144.249 145.31 3761617957 5427157286.79
S29G5 223 0.31 145.614 145.266 148 294713067 429973712.88
SL5Z 0 0 0.119 0 0 0 0
SO5Z 0 0 0.1 0 0 0 0
S2J5C 0 0 0.113 0 0 0 0
S2Y5C 0 0 0 0 0 0 0
SG5X 1 0 145.584 146.252 146.252 600000000 877512000
SO5Z 0 0 0.1 0 0 0 0
SG5Z 0 0 0.112 0 0 0 0
M31L5 104 0.52 105.6 105.05 108 183539530 195035937.11
SS5D 4 -0.78 0.128 0.127 0.127 560508 711.85
S30S5 281 -0.53 144.72 143.2 145 1324476405 1907044056.54
M31L5 19 -1.07 107 104.8 106.85 76250324 81038047.2
S15G5 1589 0.28 136.79 136.602 137.3 27401167998 37569654593.07
S2G5X 1 0 136.85 137.1 137.1 2300000000 3153300000
S2Y5Y 1 0 0.119 0.117 0.117 854700855 1000000
DE6X 0 -2.27 110000 0 0 0 0
S2J5X 4 0 141.608 141.398 142.5 36013934266 51206473182
S2N5Z 0 0 0.076 0 0 0 0
S2S5Y 0 0 0.11 0 0 0 0
S2J5Y 0 0 0.1 0 0 0 0
S2Y5D 66 0.84 0.118 0.118 0.12 159186374 188726.61
SJ5Z 0 0 0.125 0 0 0 0
SG5Y 0 0 0.1155 0 0 0 0
DE6X 0 0 107500 0 0 0 0
SL5Z 3 0 0.119 0.12 0.122 1379651522 1672043.01
SS5Z 0 0 0.124 0 0 0 0
DE6D 0 0 90 0 0 0 0
S31L5 571 0.17 139.8 139.782 140.602 9484516665 13281802315.44
S2N5Y 0 0 0.082 0 0 0 0
SG5D 2 0 0.127 0.127 0.127 218101 276.99
ML5X 1 0.39 105.6036569 106.042 106.042 200000000 212084000
S2G5Y 0 0 0.12 0 0 0 0
S2S5Y 0 0 0.113 0 0 0 0
S30J5 1188 0.25 142.22 142.21 142.625 21868132004 31175682222.09
SN5Z 0 0 0.091 0 0 0 0
SJ5Y 0 0 0.126 0 0 0 0
S30J5 804 0.12 142.14 142.08 142.449 2728732044 3881812259.82
D16E6 34 0.72 107010 106000 107950 581296 625227331.9
S31O5 329 0.17 117 116.717 117.599 3198162930 3744326385.74
SL5C 0 0 0.106 0 0 0 0
S2S5C 0 0 0.109 0 0 0 0
S31L5 245 -0.13 139.999 139.487 140.076 925736690 1294871297.72
S2N5Y 0 0 0.082 0 0 0 0
S2J5Z 1 0 0.1228561 0.122 0.122 770491803 940000
SN5D 1 -1.06 0.094 0.093 0.093 66245 61.61
S2J5X 9 0 142.25 142.445 142.746 41383442463 58974587566.42
S2G5X 0 0 135.95 0 0 0 0
S2Y5Z 17 0 0.117 0.117 0.118 10081848470 11800000
SL5D 2 0 0.122 0.122 0.124 99189 121.79
S30Y5 1329 0.07 135.52 135.52 135.651 6122840529 8303364001.61
S30Y5 1655 0.26 135.552 135.85 135.96 57716326231 78429766226.27
S18J5 854 0.22 144.67 144.671 145.11 14664280312 21259543086.79
S2G5Z 0 0 0.112 0 0 0 0
S30S5 492 0.1 144.082 144.051 144.81 847025040 1222063236.12
S31O5 77 0.02 116.908 115.694 117.112 113346121 132332946.2
SL5Y 0 0 0.11 0 0 0 0
SJ5C 0 0 0.126 0 0 0 0
SO5X 3 0 115.8 116.749 117.1 2938100000 3437023369
S2S5X 3 0 144.475 141.243 144.549 1252771606 1806278176.85
SN5Y 0 0 0.07 0 0 0 0
S2J5D 28 0 0.126 0.124 0.126 6426438 8023.45
S2G5D 0 0 0.122 0 0 0 0
SJ5D 28 0 0.126 0.126 0.129 1497924 1920.07
SS5Z 0 0 0.127 0 0 0 0
SN5X 0 0.02 106.75 0 0 0 0
S2Y5X 22 0 135.8955 133.263 136.762 42607012982 57695209999.07
SO5X 1 0 115.9 116.5 116.5 838100000 976386500
SJ5D 10 0 0.126 0.126 0.128 1662971 2117.86
D16E6 2 -0.26 107875.661 107083.418 107593.183 23 24634.28
S10N5 331 0.5 106 106.1 107.6 157948249 168028166.48
SL5X 4 0 139.049 140 140.411 2732100000 3830822261
S2Y5Y 0 0 0.118 0 0 0 0
S29G5 526 0.31 145.698 145.573 146.25 2755312925 4025891450.4