Cotizaciones – MAXINTA VALORES

Líderes

Acciones Lideres

Especie	Ultimo	Variación	Cierre	Min	Max	Cant. Op.	Volumen
TRAN	1778	-4.35	2755	2630	2765	450517	1216912410
GGAL	5996	-2.02	7410	7250	7490	1419599	10459014390
PAMP	739	-2.66	3935	3820	4010	56308	221508565
COME	2393	-3.76	172.75	165	177	2012214	343355025.75
METR	251	-3.5	2425	2325	2440	33513	80099235
EDN	276	-2.54	2160	2110	2235	34001	74444420
TGNO4	149	-0.83	3580	3550	3640	8434	30260900
TGSU2	208	-3.26	7360	7120	7400	5833	42249320
CRES	60	-0.72	1380	1365	1420	5733	7999725
SUPV	2203	-3.51	3845	3695	3885	888120	3364913785
PAMP	4780	-2.91	3945	3815	4015	1599919	6285060530
TXAR	304	3.98	652	656	697	162892	111082020
TRAN	203	-2.59	2700	2625	2740	20181	54273810
VALO	47	-0.15	316.5	314.5	322	6420	2038851
IRSA	516	-1.9	1840	1800	1890	134735	247468475
YPFD	780	-0.87	42825	42450	43350	30002	1285319600
COME	231	-3.62	172.25	165.25	176.25	128047	22001451.25
BYMA	801	-2.94	407.5	392	417	118889	47782110
EDN	2624	-3.66	2180	2100	2210	608808	1319073145
TECO2	30	-2.49	2610	2540	2615	1747	4503810
CEPU	190	-3.07	1625	1575	1650	26956	43656905
ALUA	3626	1.19	751	744	780	1419980	1090872100
METR	1903	-2.49	2405	2335	2450	612884	1465935700
VALO	809	0	317	314	320	985572	313103341
TXAR	2916	1.65	666	666	698	3246372	2219527170
SUPV	356	-3.52	3835	3700	3875	87495	335062270
BBAR	429	-0.93	8550	8440	8710	47921	414217400
BMA	220	-1.57	11100	10825	11225	9232	102593075
ALUA	348	1.6	747	749	780	43670	33498930
CEPU	2216	-2.76	1630	1580	1655	1672210	2715583105
IRSA	50	-1.91	1830	1795	1865	7652	14084025
TGNO4	1289	-0.42	3565	3540	3650	296768	1066549275
LOMA	2766	0.16	3070	3040	3180	1039512	3207488275
GGAL	950	-2.29	7420	7240	7470	154991	1142596140
YPFD	5561	-0.64	42800	42475	43350	686948	29539238900
BMA	1644	-2.24	11125	10825	11250	380811	4228913350
TECO2	558	-1.91	2605	2545	2670	96344	246963455
CRES	946	0	1375	1360	1420	310011	430560285
BBAR	1381	-1.51	8590	8460	8750	117075	1003943750
TGSU2	2242	-3.26	7360	7110	7450	518042	3741060060
BYMA	3529	-2.95	406.5	392	412	2730479	1093522451
LOMA	294	0.98	3050	3035	3180	29823	92142175

Generales

Acciones Generales

Especie	Ultimo	Variación	Cierre	Min	Max	Cant. Op.	Volumen
TGN4B	0	0	3520	0	0	0	0
HSAT	15	-4.7	196.5	187.25	202.75	9525	1880141.25
MOLA5	0	0	25259.9914	0	0	0	0
HARG	21	-3.93	1905	1830	1935	1056	2001500
PATA	87	-1.66	1505	1460	1575	12222	18245955
MOLA	9	1.08	23050	22925	23550	29	670550
MOLI	27	4.55	3625	3710	3790	775	2899660
A3	118	0.4	2485	2450	2570	113288	283061850
IRSAB	0	0	1235	0	0	0	0
EDNB	0	0	1410	0	0	0	0
BHIPB	0	0	349.413	0	0	0	0
RIGO	7	-0.62	800	790	819	212	169964
GCLAB	0	0	2250	0	0	0	0
TGN4B	0	0	2915	0	0	0	0
IRS2W	25	-3.4	2200	2005	2260	1013	2156560
COMEB	0	0	253.5	0	0	0	0
TRANB	0	0	2225	0	0	0	0
POLL	7	6.66	300	310	320	3100	988000
CTIO	108	-2.25	1775	1730	1825	26131	45815215
CADO	11	-1.6	467.5	459	479.5	3335	1555392
CECOB	0	0	325	0	0	0	0
TGSUB	0	0	6400	0	0	0	0
TXARB	0	0	781	0	0	0	0
GCLA	70	-0.82	3040	2950	3070	3043	9177165
CELU	590	-2.19	342	331	355	223475.65	75638661.72
HARGB	0	0	1623.5	0	0	0	0
SEMI	139	0.18	26.9	26.55	27.5	560815	15202250.55
CECO2	5	-2.86	523	508	523	11955	6249873
YPFDB	0	0	40500	0	0	0	0
CARC	19	-4.69	27.7	26.4	27.4	57846	1545286
BPAT	230	-1.96	2550	2470	2560	23602	59433560
HAVA	155	0.77	6420	6380	6500	3895	25193150
CRE3W	0	0	1005	0	0	0	0
GBAN	27	-1.16	2145	2070	2195	3259	6905010
TECOB	0	0	1950	0	0	0	0
CADO	0	0	461	0	0	0	0
CECO2	152	-3.59	528	505	530	106822	55094834
A3B	0	0	2500	0	0	0	0
AGRO	56	-1.48	54	52.5	56	221931	12099554.4
LONG	1	3.43	27.65	28.6	28.6	600	17160
IRSAB	0	0	1725	0	0	0	0
MIRG	438	-4.43	24225	23000	24225	16046.5	377035630
A3	6	0	2500	2500	2600	439	1120845
CAPX	139	-2.52	6340	6110	6490	24196	149291340
HSAT	1	-0.12	197.5	197.25	197.25	300	59175
MOLA	108	-1.28	23425	22975	23775	667	15520575
MIRG	62	-4.04	24075	23075	24025	622.2	14523820
AGRO	591	-1.83	54.5	52.3	56.3	2769528	152998333.7
MOLI	367	2.47	3640	3515	3770	22143	82470960
DGCU2	22	4.92	1725	1755	1870	2287	4097580
LOMAB	0	0	1900	0	0	0	0
OEST	1	0.94	850	858	858	20	17160
BMA.B	0	0	11175	0	0	0	0
CVH	5	-3.2	7180	6950	7310	132	933740
BBARB	0	0	3785.891	0	0	0	0
BOLT	8	-3.48	54.5	52.1	53.9	9435	497944.4
CELU	41	-1.61	340	323	349	29339.25	9925235.64
LOMAB	0	0	2375	0	0	0	0
CEPUB	0	0	1210	0	0	0	0
BYMAB	0	0	465	0	0	0	0
COMEB	0	0	94.0946	0	0	0	0
BPAT	27	-4.8	2600	2475	2600	783	1980340
A3B	0	0	2535	0	0	0	0
CARC	95	-4.5	27.75	26.5	28.4	351746	9621430.1
GCDI	44	0.66	22.6	22.6	23.45	136036	3105158.75
CTIO	6	-1.1	1805	1775	1790	985	1760950
GBAN	226	-2.32	2150	2090	2270	27986	59642000
CGPA2	645	-4.08	3059.9649	2900	3200	57168	171184560
GAMI	67	1.56	175.25	168.5	179.75	23223	4056751.75
CRE3W	21	1.82	1095	1095	1150	393	434730
PAMPB	0	0	3960	0	0	0	0
SEMI	8	2.43	26.65	26.95	27.3	16371	443527.85
ECOG	36	-0.75	29875	29625	31000	1018	30351850
TGSUB	0	0	4660	0	0	0	0
DGCE	146	-1.93	2070	1930	2145	11000	22280955
TXARB	0	0	947	0	0	0	0
ALUAB	0	0	970.88	0	0	0	0
IRS2W	0	0	1960	0	0	0	0
FIPL	53	-3.35	283.5	270	288.5	31209	8769331
CVH	106	-2.64	7190	6940	7290	11416	81499940
CECOB	0	0	345	0	0	0	0
HARG	298	-3.16	1895	1800	1940	55603	105847420
HAVA	28	-0.15	6440	6200	6510	424	2728870
TRANB	0	0	3070	0	0	0	0
SUPVB	0	0	2343.0043	0	0	0	0
SAMI	307	-3.13	669	648	694	117651.1	77336699.1
GAMI	0	0	171.5	0	0	0	0
LONG	49	0	28.15	27.6	28.9	129130	3610574.2
AUSO	249	-2.06	3155	3030	3230	47741	147676410
SAMI	17	-2.69	668	648	660	3820	2487198
BMA.5	0	0	9500	0	0	0	0
GRIM	61	-0.35	1405	1375	1400	134085	187714950
MORI	40	3.64	260.5	262	271	26279	6950964.5
GGALB	0	0	7440	0	0	0	0
INTR	6	-1.18	379.5	375	389.5	1960	760890
DOME	0	0	69.5	0	0	0	0
BMA.B	0	0	10200	0	0	0	0
CAPX	6	-3.87	6450	6130	6240	176	1087900
GCLA	0	0	2995	0	0	0	0
CGPA2	57	-5.92	3290	3015	3280	3748	11696790
FIPL	2	-1.06	280.5	277.5	278	1083	301049
FERR	126	-1.99	27.55	26.75	28.65	701311	19409650.77
ECOG	265	-0.75	30000	29100	30850	13768	411953725
GGALB	0	0	6270	0	0	0	0
LEDE	329	-4.14	1085	1035	1100	66972	70915530
ROSE	21	-2.85	105	96	109	17725	1800628
CRESB	0	0	1080	0	0	0	0
PATA	2	-2.29	1525	1490	1490	63	93870
EDNB	0	0	1600	0	0	0	0
YPFDB	0	0	43025	0	0	0	0
MOLI5	0	0	5000	0	0	0	0
BOLT	693	-3.83	54.8	52.2	54.7	672938	35718271.9
BHIP	127	2.86	471	471	495	79319	38774049
GCDI	0	0	22.8	0	0	0	0
GARO	24	-2.11	283.5	277.5	289	7368	2080570
CEPUB	0	0	1565	0	0	0	0
DGCE	7	0.74	2025	2040	2050	1224	2502200
INVJ	66	-1.97	355	345	362	34918	12182439
BHIP	1031	1.99	475.5	481	496.5	767039	375561778.5
METRB	0	0	2735	0	0	0	0
DGCU2	456	0.84	1785	1715	1825	115479	206433470
INVJ	1	-2.09	357.5	350	350	152	53200
METRB	0	0	1600	0	0	0	0
IEB	26	1.64	972	951	999	9369	9229466
BBARB	0	0	6160	0	0	0	0
MIRGB	0	0	320	0	0	0	0
MOLI5	0	0	0.01	0	0	0	0
BYMAB	0	0	420	0	0	0	0
TECOB	0	0	1945	0	0	0	0
INTR	0	0	359	0	0	0	0
COUR	0	0	2926.5	0	0	0	0
FERR	19	-1.82	27.4	26.7	28.4	109629.9	3010161.67
RICH	80	-0.33	1490	1480	1560	19299	29088005
AUSO	17	-1.74	3145	2950	3125	762	2339925
OEST	34	-2.91	891	853	900	4469	3923720
REGE	0	0	5150	0	0	0	0
MIRGB	0	0	320	0	0	0	0
CRESB	0	0	1180	0	0	0	0
MORI	430	4.03	260.5	261	273	468467	124205921
LEDE	5	-0.47	1060	1055	1080	117	124760
SUPVB	0	0	1648.0043	0	0	0	0
IEB	0	0	990	0	0	0	0
RICH	2	2.39	1460	1495	1560	33	50830
PAMPB	0	0	3580	0	0	0	0

CEDEARS

Cedears

Especie	Ultimo	Variación	Cierre	Min	Max	Cant. Op.	Volumen
VALE	315	-1.74	5720	5610	5720	20488	115623820
ELP	0	0	26050	0	0	0	0
CRMB	0	0	5991.804	0	0	0	0
BA.C	127	-2.87	13025	12600	13025	5510	70006975
MELIB	0	0	21750	0	0	0	0
WEGE3	0	0	10050	0	0	0	0
VEA	107	-0.46	6470	6400	6500	4198	27095070
DJNJ3	0	0	1355	0	0	0	0
IVW	36	-1.32	6060	5950	6060	3823	22928220
ZM	57	-0.97	2060	2035	2075	14414	29655075
X	0	0	16200	0	0	0	0
ARM	3	0.88	5620	5670	5860	12	69750
GLOB	249	-2.05	6820	6620	6960	9356	63368230
HOG	13	-4.45	10100	9650	10025	2934	28868485
NFLXB	0	0	3897	0	0	0	0
WMT.B	0	0	6610	0	0	0	0
UPST	148	-4.36	10875	10300	10700	8077	84173700
QCOM	164	-1.53	16325	16075	16550	4085	66281400
MGLU3	0	0	1920	0	0	0	0
AAPL	1614	-2.69	12050	11725	12075	89799	1071987350
BB	1	0.98	1520	1535	1535	100	153500
SHOP	3	-0.44	1130	1125	1155	159	180275
AIG	0	0	19550	0	0	0	0
DTEA	0	0	0.01	0	0	0	0
SDA	3	-3.33	1800	1740	1740	509	885660
GE	76	-0.87	34250	33950	34650	1660	57132325
BA..B	0	0	10290	0	0	0	0
ZM	0	0	2040	0	0	0	0
UBER	11	1.85	51100	51650	52600	22	1150950
HSY	7	-2.98	8710	8450	8540	14	119000
MRK	3	-0.27	18200	17300	18150	6	105375
SONY	78	-2.66	3750	3635	3735	1932	7117500
HON.B	0	0	33857.793	0	0	0	0
IEUR	4	-1	7000	6930	7100	32	225480
HDB	0	0	39400	0	0	0	0
HHPD	0	0	0.01	0	0	0	0
MBG	0	0	2567.1212	0	0	0	0
AMD	665	-0.94	13225	13075	13550	35828	475361150
PYPL	16	-0.47	10550	10475	10650	130	1371125
MMMB	0	0	12959.849	0	0	0	0
HSYB	0	0	8035.673	0	0	0	0
HL	17	-1.5	6000	5880	5960	1795	10597490
CVS	0	0	4940	0	0	0	0
MU	138	-1.75	22850	22400	23050	5648	128648275
ABT	0	0	39100	0	0	0	0
XYZ	4	-2.53	3350	3265	3275	27	88255
ASML	292	-1.49	6010	5920	6060	8469	50807890
BRKBB	0	0	25825	0	0	0	0
PFE	373	-1.6	6860	6740	6850	23190	157696470
IBB	39	-2.58	5410	5240	5370	1336	7038690
HL	0	0	6720	0	0	0	0
NGG	1	0.7	42750	43050	43050	1	43050
WFC	3	-1.28	17500	17275	17450	68	1175050
TEFO	73	-0.66	747	737	755	15359	11435867
MELI	312	0.9	24900	24850	25425	3107	78115025
BAS.B	0	0	6817.172	0	0	0	0
FXI	21	0.47	8420	8420	8730	353	2989410
TIIAY	0	0	0.01	0	0	0	0
TIMS3	2	-0.73	4080	4025	4050	11	44525
ADI	1	0.28	17300	17350	17350	2	34700
BAS	0	0	3197.7686	0	0	0	0
LAC	160	-1.52	3285	3200	3330	8578	28128895
MMM	7	-1.54	17850	17550	17800	49	866425
EWZ	773	-1.97	16425	16075	16475	119805	1938053400
BA.CB	0	0	5085.821	0	0	0	0
XP	64	0	5420	5400	5620	7207	39713110
GE	6	-0.07	34275	34250	34450	14	480525
NEM	100	0.24	20400	20275	20725	1827	37580900
SWKS	1	-0.12	4145	4140	4140	15	62100
XLEB	0	0	49200	0	0	0	0
KEP	14	2.03	12300	12500	12675	79	994250
DOWB	0	0	9000	0	0	0	0
PG	22	-0.77	12925	12800	12950	321	4128600
BRKB	512	-0.46	27025	26775	27125	17914	481954700
DJN3B	0	0	1325	0	0	0	0
IJH	49	-2.66	6000	5840	5950	814	4805810
CSCOB	0	0	11830	0	0	0	0
DE	2	-2.12	15300	14975	15150	19	286625
SATL	50	-5.83	4795	4430	4690	13811	62872505
WBO	5	7.8	1665	1685	1800	139	238245
VST	30	-3.25	7060	6830	6970	327	2267460
ERJ	53	-2.37	56850	55500	56500	236	13201050
VRSNB	0	0	32950	0	0	0	0
BAYN	0	0	3279.4852	0	0	0	0
IBIT	1220	-0.56	7140	7060	7290	211917	1526409800
BIOXB	0	0	14775	0	0	0	0
VIVT3	0	0	11350	0	0	0	0
SIEGY	0	0	0.01	0	0	0	0
YZCA	0	0	0.01	0	0	0	0
SCCO	5	0.65	53250	52900	53650	34	1813150
EBAY	32	-1.18	42300	41775	42375	1947	81676925
CSCO	44	0	14775	14725	14900	700	10361550
CX	0	0	7400	0	0	0	0
BP	3	-0.14	6780	6760	6770	11	74370
IVW	5	-5.61	6050	5710	6020	244	1403690
BBDC3	2	-3.37	2815	2720	2735	36	98220
QCOM	13	-0.46	16225	16125	16500	77	1250425
EA	1	0.19	12525	12550	12550	4	50200
HSY	156	-2.77	8660	8410	8610	2115	17986610
NKEB	0	0	10385	0	0	0	0
BBAS3	13	0	2650	2620	2655	2940	7771090
NVS	3	0.45	32850	33000	33125	18	594575
UL	11	0.1	24700	24600	24800	174	4302525
NEC1	0	0	0.01	0	0	0	0
BBDC3	25	-2.68	2795	2720	2825	2491	6786615
OXYB	0	0	9990	0	0	0	0
GILD	11	-0.55	31725	31550	31900	44	1391650
WBAB	0	0	3685	0	0	0	0
MSTR	105	-2.62	23800	23150	24675	3578	86738250
GSB	0	0	45300	0	0	0	0
XLI	23	-1	5980	5890	5960	5734	34094230
AAPL	236	-2.5	12000	11700	12100	3550	42323225
STNE	30	-2.72	5140	5000	5090	2045	10271520
C	96	-3.05	29500	28600	29400	3137	90679200
RGTI	82	-8.28	7000	6420	6990	4644	31108270
AXP	16	-2.29	22900	22275	22750	153	3432150
SONY	2	-2.65	3770	3670	3675	16	58725
LYG	38	0.2	2435	2440	2475	896	2196220
ABT	17	-0.69	39475	38925	39275	71	2780000
NFLX	141	0.17	28975	28925	29425	4735	138153975
ITUB	3	-6.78	8250	7690	7690	27	207630
COINB	0	0	13600	0	0	0	0
MDLZ	23	-1.75	5120	5030	5130	769	3911700
XLY	23	-2.04	5870	5740	5860	255	1470100
SID	40	-1.63	15250	14950	15350	1237	18631700
DHR	17	-4.23	4255	4055	4165	829	3406925
SAN	2	2.42	36150	37025	37300	11	407550
ARKK	177	-2.69	6690	6500	6720	16097	105376350
VALE	29	-1.75	5700	5600	5700	948	5333350
EOANB	0	0	293.92	0	0	0	0
KOFM	15	1.46	54500	55100	55650	100	5528600
X	61	2.18	16050	16250	16675	720	11918275
URBN	0	0	35775	0	0	0	0
MA	4	-1.7	20525	20175	20400	25	509050
GS	3	-2.99	55050	53400	54300	10	540100
TJX	0	0	7037.651	0	0	0	0
JCI	6	-10.07	56550	50850	56250	25	1333550
WMT	40	-0.47	6290	6200	6330	885	5548490
UNHB	0	0	11175	0	0	0	0
TEM	10	-4.44	6080	5810	6130	195	1188810
SHOP	212	-3.04	1150	1115	1160	18511	20972485
IBN	6	-0.56	39600	39375	39475	48	1893625
AMD.B	0	0	20150	0	0	0	0
WFC	19	-2.27	17600	17175	17450	233	4034375
CAAP	1	-0.98	101750	100750	100750	2	201500
INTC	506	-2.21	4965	4845	5050	115621	569942055
MELI	1639	0.59	25075	24875	25450	70248	1767457275
ABEV3	22	-3.85	2980	2865	3005	275	794735
FSLR	2	-3.9	10875	10450	10700	41	437950
RIOB	0	0	15717.771	0	0	0	0
JDB	0	0	8350	0	0	0	0
ITUB	90	-2.02	7920	7690	7840	4883	37792540
EQNR	12	2.6	4600	4620	4720	121	569500
AZN	24	-0.06	40850	40750	41250	1181	48610725
IJH	0	0	0	0	0	0	0
MSFT	978	-1.4	17825	17550	17825	25261	446630650
GSK	44	0.22	11175	11200	11350	303	3413375
MA	51	-2.19	20525	20075	20525	1357	27451775
IEUR	91	-0.71	6990	6940	7040	3095	21620580
TSM	184	-0.89	25075	24775	25350	4557	113957325
TXN	1	-0.45	43800	43600	43600	7	305200
FDX	56	-2.22	25900	25325	25750	340	8692100
LVS	0	0	24300	0	0	0	0
FXI	303	-0.35	8460	8410	8570	5427	45888070
COIN	82	1.57	11125	11150	11625	3293	37459325
IBN	0	0	38775	0	0	0	0
TMUS	12	-2.26	8390	8100	8530	239	1975490
MUFG	0	0	14650	0	0	0	0
ABNB	4	-0.48	10300	10250	10250	19	194750
MBG	0	0	0.01	0	0	0	0
ARCO	95	-1.85	17500	17150	17600	2776	48280775
LMT.B	0	0	3940	0	0	0	0
TRIP	31	-5.3	8490	7990	8300	706	5739810
UGP	0	0	3550	0	0	0	0
FSLR	117	-2.98	10875	10350	10675	2527	26431775
TMUS	0	0	8010	0	0	0	0
BNG	3	-3.07	18700	18125	18225	10	181725
ULB	0	0	18925.999	0	0	0	0
DEO	27	-0.67	22275	22125	22300	643	14265775
SNA	1	-1.31	59783.4522	59000	59000	2	118000
OXY	121	-1.53	9780	9630	9740	6801	65902900
GRMN	0	0	79050	0	0	0	0
TEAM	6	-1.49	5340	5250	5340	26	137920
CVX.B	0	0	12670.047	0	0	0	0
HD	5	-2.54	13750	13400	13650	78	1056875
FCX	0	0	14375	0	0	0	0
PANW	19	-5.86	4515	4225	4280	964	4095095
SUZB3	0	0	11100	0	0	0	0
ADGO	143	-0.22	11025	10850	11075	6891	75694425
XPEV	122	11.39	5790	6350	6630	2630	16942350
EQNR	0	0	4328.0371	0	0	0	0
JOYY	3	-0.24	10150	10125	10150	23	232975
JOYY	0	0	7490	0	0	0	0
NIO	533	0.43	1155	1150	1180	206699	240923100
TSLA	1428	-2.89	26800	26000	26975	137891	3668519600
PFE	31	-1.17	6820	6730	6840	408	2775070
TMO	0	0	21550	0	0	0	0
LAC	7	-1.53	3250	3200	3335	132	433080
PYPL	143	-1.18	10575	10450	10725	2984	31580925
NUB	0	0	6890	0	0	0	0
JBSS3	15	-3.28	9120	8600	9160	273	2436690
BBD	578	-1.85	3230	3160	3240	95999	306259065
PANW	191	-6.39	4535	4200	4320	12045	51283185
HMY	556	-0.13	17925	17750	18075	10069	180227350
IBB	2	-2.6	5370	5230	5230	29	151670
EWJ	113	-1.3	6120	6040	6110	1674	10171150
BAS	0	0	0.01	0	0	0	0
XYZ	77	-3.43	3350	3220	3310	4120	13430505
AVY	3	-1.47	11900	11650	11800	124	1452850
PETR3	0	0	7340	0	0	0	0
PM	12	1.56	11175	11325	11400	340	3866975
ROST	0	0	40575	0	0	0	0
MRNA	6	-6.12	1715	1610	1635	92	148470
LRCX	8	0.28	1725	1730	1740	334	580960
PSQ	0	0	0	0	0	0	0
TSLA	260	-1.59	26675	26100	27300	7906	210735850
HAL	1	-2.69	12050	11725	11725	1	11725
RIO	163	-0.43	9100	9030	9170	7267	66057970
NGG	0	0	33500	0	0	0	0
RACE	1	1	6950	7020	7020	3	21060
MRK	105	-1.23	18250	18025	18250	4824	87676725
B	804	0.45	10900	10875	11100	26877	295662425
LLYB	0	0	19544.388	0	0	0	0
FDXB	0	0	4827.904	0	0	0	0
NIO	27	0.86	1150	1155	1180	2717	3167940
IP	0	0	14225	0	0	0	0
NU	148	-4.2	7380	7030	7270	6824	49101270
AAP	5	-8.01	2870	2640	2785	61	163090
LLY	34	-4.43	15800	15100	15375	167	2550500
IWMB	0	0	13266.77	0	0	0	0
TTE	8	-0.86	23200	22975	23225	34	785100
SNOW	48	-0.56	7100	7050	7150	3249	23005120
TMO	50	-3.29	22000	21200	21775	547	11791475
AEM	9	4.3	21500	21900	22425	46	1024100
NVDA	286	-1.23	6480	6400	6680	13625	89065370
BIOXB	0	0	8290	0	0	0	0
SHEL	3	-0.51	38950	38750	38850	4	155225
SE	1	0.33	5910	5930	5930	1	5930
LYG	3	2.91	2400	2355	2470	101	237995
XLI	1	-0.83	6010	5960	5960	4	23840
GLW	1	6.36	12575	13375	13375	2	26750
FNMA	0	0	240	0	0	0	0
INFY	6	-1.4	21375	21075	21425	64	1362075
KGC	23	1.19	16775	16850	17150	242	4133150
BSN	0	0	472.107	0	0	0	0
MGLU3	24	-4.2	2020	1900	1975	1688	3260130
ING	0	0	7604.1522	0	0	0	0
EEMB	0	0	10950	0	0	0	0
SLV	281	0.5	5890	5850	5940	22693	134243780
SYY	15	-1.62	10775	10600	10675	75	796200
TGT	586	-4.29	4770	4380	4640	56646	257591705
EBAY	1	-0.77	42000	41675	41675	1	41675
GLOB	1399	-3.05	6870	6630	6930	142990	969377070
CSNA3	24	1.61	1860	1820	1900	1649	3116110
WMT.B	0	0	6300	0	0	0	0
ITUB3	0	0	6660	0	0	0	0
FMX	5	1.19	20850	20975	21100	40	842400
CRM	60	-1.61	18625	18325	18625	1007	18575525
TGT	23	-5.47	4750	4480	4750	590	2703180
NVDA	2155	-1.68	6530	6420	6680	187739	1233630710
EA	19	-0.79	12650	12525	12675	86	1082200
FMX	0	0	19325	0	0	0	0
CX	24	0.12	8200	8190	8250	679	5578010
DIA	24	-1.5	24900	24450	24725	344	8462075
CAH	5	-0.74	60400	59350	60200	21	1257250
WBA	60	-0.22	4350	4325	4370	1461	6349255
LMT	2	-0.63	27550	27375	27675	20	549900
ADS	0	0	0.01	0	0	0	0
SCCO	1	1.6	52850	53700	53700	18	966600
JMIA	321	-5.17	3575	3390	3585	60874	213113635
BP	42	-0.58	6800	6760	6830	576	3911040
QQQ	584	-1.23	30350	29900	30500	12893	390182575
CSCO	8	0	14750	14750	14925	39	577775
ITUB3	12	-2.45	6930	6750	6990	340	2335210
PBRB	0	0	16500	0	0	0	0
CRM	6	-0.4	18525	18450	18500	15	276850
BA	11	-1.83	10075	9870	9940	256	2533950
SPYB	0	0	32850	0	0	0	0
KB	0	0	36450	0	0	0	0
AI	1	2	5500	5610	5610	1	5610
QQQ	86	-0.57	30175	29950	30575	628	18992700
PBRB	0	0	16425	0	0	0	0
WBA	3	-0.68	4365	4330	4335	28	121330
NXE	1	7.86	6100	6580	6580	30	197400
BSBR	3	-1.29	6200	6120	6210	37	228390
HUTB	0	0	55200	0	0	0	0
INFY	0	0	20050	0	0	0	0
LRCX	126	-0.86	1740	1715	1770	23003	40024885
IBIT	104	0.42	7050	7060	7300	2013	14480570
COSTB	0	0	12828.454	0	0	0	0
VOD	2	0.62	12000	12075	12175	21	255275
EFX	5	-4.36	20025	18900	19150	25	474725
ADS	0	0	3827.5739	0	0	0	0
LND	8	-2.54	4515	4400	4490	123	547395
DISNB	0	0	10750	0	0	0	0
GPRKB	0	0	12300	0	0	0	0
TWLO	16	-2.23	3800	3700	3770	1669	6195835
BAK	136	-4.54	2200	2095	2175	9581	20286000
PATH	17	-1.23	7280	7140	7270	231	1666650
SYY	1	0.6	9940	10000	10000	9	90000
EBR	9	-1.01	34400	33825	34200	123	4179875
PAAS	13	1.29	9211.0707	9250	9800	201	1883090
NMR	0	0	5992.0801	0	0	0	0
BITF	583	-3.84	6510	6220	6770	38601	247500340
PRIO3	0	0	4280	0	0	0	0
AMZN	255	-1.21	1640	1600	1650	14476	23616890
BABA	632	-1.53	16250	15975	16250	176711	2835800475
AVY.B	0	0	16966.162	0	0	0	0
LMT	32	-0.45	27700	27450	27700	354	9768400
MRNA	274	-6.97	1720	1580	1650	70929	114218180
TM	1	-2.86	14850	14425	14425	5	72125
VOD	49	-0.61	12175	12100	12250	1272	15486825
BA	71	-1.83	10075	9840	10025	3443	34115005
F.B	0	0	13814.54	0	0	0	0
BPA11	1	-4.95	8480	8060	8060	10	80600
SPCE	142	-7.22	9410	8550	9400	10060	88797210
ING	5	0	8390	8390	8420	27	226560
RTX	0	0	31350	0	0	0	0
VIVT3	4	1.58	5670	5560	5760	20	114790
BITF	81	-2.48	6450	6220	6700	2818	18072540
NMR	2	0.57	6940	6980	6990	2	13970
TWLO	3	-1.63	3670	3605	3700	245	906315
SPYB	0	0	36850	0	0	0	0
KOFM	0	0	54000	0	0	0	0
NFLX	8	1.39	28775	28975	29475	13	379300
MMC	0	0	18310.7649	0	0	0	0
BRFS	0	0	13075	0	0	0	0
LND	0	0	5470	0	0	0	0
DISNB	0	0	9230	0	0	0	0
XLY	3	-1.36	5840	5750	5770	17	97870
NTES	5	-0.49	10075	10025	10125	34	341825
NOKA	17	0.48	6170	6150	6260	185	1146950
MOS	0	0	7780	0	0	0	0
JMIAB	0	0	7350	0	0	0	0
CCL	1	3.24	8330	8600	8600	1	8600
SHEL	29	0.25	38875	38825	39450	299	11678525
CLS	19	1.51	6610	6650	6840	116	786270
NTES	0	0	10100	0	0	0	0
NXE	29	2.09	6220	6300	6600	515	3338780
NOKA	0	0	5710	0	0	0	0
FNMA	3	1.27	8600	8700	9000	1045	9104710
AMZN	1850	-1.21	1650	1620	1650	322484	527370875
SIEGY	0	0	5621.3238	0	0	0	0
SBS	0	0	36813.3858	0	0	0	0
BRFS	44	0.58	12800	12825	13150	2384	30805850
PETR3	63	-0.98	7130	7060	7160	3734	26508150
GILDB	0	0	3281.704	0	0	0	0
ELP	0	0	30675	0	0	0	0
TV	37	-0.12	810	794	820	1784	1434708
HWM	2	-1.29	193000	190500	191650	16	3059500
BA.CB	0	0	12866.569	0	0	0	0
GGB	3	4.49	12225	12725	12775	10	127500
PSX	2	-5.03	23167.048	21900	22000	2	43900
BBAS3	81	0.76	2620	2610	2665	1658	4396220
BAK	13	0	2120	2120	2175	413	876165
VEA	11	-3.46	6630	6400	6640	92	598150
MOB	0	0	18975	0	0	0	0
MOS	14	-0.36	8290	8260	8360	328	2717170
KGC	0	0	17100	0	0	0	0
VRTX	20	-2.69	5200	5020	5100	345	1746000
HSBC	2	-0.42	35100	34950	34975	56	1957900
ERJ	0	0	57050	0	0	0	0
GPRK	42	-1.37	8020	7870	8130	3097	24711260
RTX	5	-0.93	31975	31675	32000	23	732325
SPCE	0	0	9520	0	0	0	0
GS	28	-2.19	54600	53400	54500	804	43234550
KO..B	0	0	16800	0	0	0	0
AAL	241	-2.79	6790	6560	6750	13915	92850070
PSXB	0	0	5585.123	0	0	0	0
PLTR	28	-3.06	49000	47500	49375	324	15710600
IBITB	0	0	5700	0	0	0	0
CDEB	0	0	7870	0	0	0	0
EWZ	121	-1.37	16325	16100	16450	1345	21819100
TIIAY	0	0	149.7155355	0	0	0	0
GM	0	0	9720	0	0	0	0
BCS	8	-0.47	20900	20775	20950	31	647350
WEGE3	0	0	9230	0	0	0	0
BA.C	19	-2.7	12950	12600	12850	508	6498875
AMGN	45	-1.39	10725	10500	10650	687	7255750
GOGLB	0	0	3130	0	0	0	0
XLP	93	-2.14	6050	5920	6030	5088	30396100
KMB	43	-0.36	27525	27375	27725	384	10600225
ARKK	17	-2.54	6670	6500	6720	815	5387960
ETSY	0	0	3340	0	0	0	0
GSK	0	0	10274.8179	0	0	0	0
PBI	1	-1.16	10750	10625	10625	30	318750
QCOMB	0	0	24978	0	0	0	0
LMT.B	0	0	30542	0	0	0	0
FCX	14	-1	14975	14775	15000	333	4958725
SNOW	1	-1.66	7190	7070	7070	68	480760
TTE	1	0.54	22850	22975	22975	1	22975
SNA	4	-1.17	63800	63000	63650	11	696150
MOB	0	0	15125	0	0	0	0
MFG	8	1.76	6220	6330	6360	115	729730
SUZ	0	0	10950	0	0	0	0
MRVL	10	-1.16	5140	5080	5080	2072	10525760
SHELB	0	0	40246.23	0	0	0	0
BNG	33	-3.31	18850	18150	18500	702	12790350
IBM	12	-1.93	20675	20275	20475	180	3676125
TIMB	5	0.49	20200	20300	20350	13	264375
GRMN	0	0	73100	0	0	0	0
AMGNB	0	0	13301.329	0	0	0	0
PDD	0	0	0	0	0	0	0
FCXB	0	0	62.7	0	0	0	0
EEM	8	-0.46	10825	10775	10900	42	456300
PCAR	18	-1.79	37575	36850	37350	392	14475100
SPY	2013	-1.58	34600	34025	34600	62722	2148982000
XLP	12	-1.98	6050	5930	6020	125	746720
HPQ	4	-1.9	34200	33550	33925	6	202350
BHP	2	3.86	29125	29750	30250	4	120000
CAR	5	-1.29	5030	4920	4970	128	631245
FDX	2	-1.54	25925	25525	25550	3	76600
PAC	0	0	13850	0	0	0	0
HAPV3	53	-3.65	602	577	612	9306	5459680
TIMB	0	0	19800	0	0	0	0
ITUBB	0	0	1381.179	0	0	0	0
CVS	38	-4.33	5080	4830	4925	865	4195160
LVS	3	-1.46	23900	23550	23725	6	141900
CAR	0	0	5010	0	0	0	0
SPOTB	0	0	873.5	0	0	0	0
SUZ	0	0	11008.839	0	0	0	0
SNAP	0	0	9930	0	0	0	0
ORCLB	0	0	6261.834	0	0	0	0
MRVL	87	-0.78	5110	5020	5200	4467	22822230
SPY	313	-1.66	34575	34000	34600	3042	104562800
BIDU	391	-4.2	9510	9100	9920	32709	302327490
BMYB	0	0	9970.602	0	0	0	0
DEO	1	0.22	22050	22100	22100	2	44200
NFLXB	0	0	21110	0	0	0	0
AAP	243	-7.34	2860	2640	2750	12721	34157190
ABNB	185	-3.63	10325	9950	10175	1847	18601910
MCD.B	0	0	15250	0	0	0	0
ARKKB	0	0	1371	0	0	0	0
SAP	0	0	52561.1288	0	0	0	0
TEFO	2	-0.94	743	736	736	17	12512
JCI	0	0	50711.5442	0	0	0	0
PYPLB	0	0	11925	0	0	0	0
FSLRB	0	0	19783	0	0	0	0
TRIP	0	0	8660	0	0	0	0
AMD	77	3.96	12625	13050	13550	2058	27489900
TENB	0	0	25259.2	0	0	0	0
DHR	0	0	4205	0	0	0	0
PG	240	-0.96	12925	12800	13000	12409	159610350
NUE	0	0	8710	0	0	0	0
RENT3	1	-1.66	4195	4125	4125	1	4125
QQQB	0	0	29350	0	0	0	0
MELIB	0	0	21525	0	0	0	0
XLFB	0	0	7250.952	0	0	0	0
SBUXB	0	0	6307.634	0	0	0	0
NUE	14	-2.74	8380	8150	8350	257	2117220
XOM	11	-1.01	12300	12125	12300	123	1495225
KEP	0	0	11900	0	0	0	0
METAB	0	0	25851.561	0	0	0	0
GFI	33	-0.39	25625	25475	25825	388	9961775
BRKB	98	-0.64	27075	26725	27350	1209	32554575
HOG	0	0	10225	0	0	0	0
PRIO3	6	0.86	4065	4090	4150	19	78040
MAB	0	0	2827.163	0	0	0	0
XP	2	2.43	5340	5470	5470	40	218800
UBERB	0	0	48200	0	0	0	0
B	44	0.68	10875	10825	11075	811	8900500
GSB	0	0	46145	0	0	0	0
SWKS	0	0	3825	0	0	0	0
JMIA	21	-3.1	3540	3420	3550	732	2559810
KO	187	0.29	16675	16625	17000	4388	73563625
CAT	126	-1.84	20375	19925	20350	2908	58529425
CEG	20	-2.23	7620	7420	7560	302	2258730
DJN3B	0	0	1192	0	0	0	0
RACE	23	-0.71	7020	6930	7110	308	2155720
ACN	65	-0.7	4975	4920	5030	1095	5456635
LAR	4	-6	2250	2115	2205	49	107775
LLY	298	-2.57	15550	15150	15500	7631	116918250
HPQ	49	-1.03	33900	33475	34100	2100	71057400
VZ	10	-1.35	12900	12700	12875	110	1404850
NVDAB	0	0	6360	0	0	0	0
ASML	11	1.61	6190	6250	6290	190	1194700
AZN	2	0.36	40750	40900	41125	20	819800
MFG	0	0	5550	0	0	0	0
SAN	22	-0.33	37100	36800	37575	731	27168175
IFF	0	0	6700	0	0	0	0
ETSY	13	0	3430	3375	3435	625	2128455
HMY	21	-0.69	17900	17775	18250	103	1845050
CAAP	26	-2.49	102250	99700	101000	3029	305257800
MUFG	6	0.78	15975	16025	16225	729	11808175
COIN	764	-0.66	11325	11125	11650	63428	718665075
OXY	5	-1.53	9780	9630	9690	133	1283630
TRVVB	0	0	45633.3415	0	0	0	0
MSTRB	0	0	1314	0	0	0	0
TMOB	0	0	6024.503	0	0	0	0
SBS	0	0	49175	0	0	0	0
TB	0	0	1643.541	0	0	0	0
JPM	278	-1.57	20675	20275	20725	20418	417493300
TM	59	-1.03	14500	14350	14550	849	12292625
EOAN	0	0	129.0693	0	0	0	0
XLC	99	-0.47	6260	6200	6300	5368	33698500
TEN	10	-0.81	39041.9632	38600	38900	223	8659900
AMZNB	0	0	1795	0	0	0	0
TSM	23	0	24875	24875	25300	268	6698475
BSN	0	0	0.01	0	0	0	0
DECK	16	-4.62	6050	5770	5950	145	849800
BMY	4	-0.53	18550	18450	18525	58	1074075
GOOGL	615	3.95	3285	3360	3485	41743	143287365
ORLY	17	-1.63	7350	7050	7340	354	2553220
NEM	0	0	18400	0	0	0	0
VISTB	0	0	20125	0	0	0	0
ANF	0	0	93050	0	0	0	0
PEP	986	-1.63	8560	8420	8560	36256	307568210
DJNJ3	0	0	1300	0	0	0	0
GILD	184	-1.48	31900	31350	31800	2265	71426650
JPM	14	-1.33	20625	20350	20575	41	839675
TSMB	0	0	27900	0	0	0	0
PBI	0	0	12618.4668	0	0	0	0
MDLZ	0	0	5100	0	0	0	0
AMX	1	-0.85	20500	20325	20325	15	304875
GLW	6	1.07	13975	14125	14250	23	326675
UPST	4	-4.6	10850	10350	10600	52	543725
BK	0	0	52400	0	0	0	0
GPRKB	0	0	12300	0	0	0	0
RIOT	14	-0.88	3405	3375	3590	1775	6259980
ACN	7	0	4985	4985	5190	91	468450
PAC	3	-0.3	16550	16275	16500	45	733700
XLEB	0	0	54700	0	0	0	0
WBO	60	3.95	1645	1670	1730	2251	3831150
MSFT	157	0.14	17675	17525	17850	2210	39078150
STLA	72	-1.2	2500	2470	2520	4841	12066645
ADP	3	0.07	62700	62600	63000	4	250950
BB	181	-1.31	1520	1500	1560	6893	10560090
SID	4	-1.3	15300	15100	15175	30	453150
V	12	-1.57	23800	23225	23575	232	5420225
UL	0	0	24425	0	0	0	0
MMMB	0	0	12138.92	0	0	0	0
ISRG	0	0	7400	0	0	0	0
MSTR	1468	-4.51	24350	23100	24700	112502	2703591150
DAL	16	-3.29	7290	7050	7190	169	1202570
E	0	0	8040.2326	0	0	0	0
TCOM	9	-2.01	37250	36400	36650	201	7326750
MDTB	0	0	9135.083	0	0	0	0
KO..B	0	0	14000	0	0	0	0
BKNG	0	0	8640	0	0	0	0
HMC	23	0.94	34550	34825	35125	343	11992925
CAT	14	-1.84	20325	19950	20250	334	6682525
DISN	357	-2.05	10925	10700	10925	14933	161780050
AKO.B	0	0	29750	0	0	0	0
VALE3	8	-0.43	11375	11250	11325	216	2435475
GPRK	495	-2.35	8060	7860	8190	73305	583056980
STLAB	0	0	3210	0	0	0	0
VIG	4	-0.98	6100	6040	6100	64	389290
ERIC	1	3.18	5030	5190	5190	1	5190
PAGS	45	-4.57	3500	3340	3455	1850	6290040
XLC	3	-5.9	6600	6210	6310	171	1077970
PINS	23	4.19	5240	5310	5480	1176	6364200
ANF	72	-4.61	89850	85600	87200	1993	171473700
HON	0	0	32600	0	0	0	0
GOOGL	5450	3.02	3310	3365	3480	2531536	8687240010
LAR	121	-4.28	2215	2120	2245	8878	19415815
BIDUB	0	0	10900	0	0	0	0
BSBR	32	-1.76	6230	6100	6250	606	3728120
DIA	310	-2.3	24950	24375	24800	7958	196012175
IFF	5	0.66	7490	7540	7670	144	1091130
JD	7	-0.5	9950	9830	10175	51	506870
AI	22	-3.86	5430	5200	5390	305	1610760
MSFTB	0	0	5154.25	0	0	0	0
PLTR	332	-3.01	48950	47075	49325	59829	2893540100
TRVV	0	0	53200	0	0	0	0
BCS	0	0	20300	0	0	0	0
WMT	587	-1.1	6330	6200	6370	85635	536234360
PSX	63	-5.93	23575	21650	22325	823	18092575
CAH	0	0	56200	0	0	0	0
ORCL	3	-0.24	62000	61850	62550	4	248200
PHG	4	-1.07	5560	5500	5560	64	354160
LREN3	0	0	2575	0	0	0	0
BIIB	0	0	11075	0	0	0	0
TV	0	0	750	0	0	0	0
XLK	40	-1.18	5930	5830	5960	4192	24650220
BKR	0	0	5680.1369	0	0	0	0
AMZNB	0	0	716	0	0	0	0
BABA	57	-1.23	16250	16000	16150	1074	17248575
JNJ.B	0	0	11100	0	0	0	0
PEP	71	-0.93	8550	8430	8670	1644	14011870
XLB	0	0	5620	0	0	0	0
ASR	1	8.62	18550	20150	20150	10	201500
SLB	28	-1.3	13425	13250	13400	284	3778475
HD..B	0	0	13370	0	0	0	0
AMAT	51	-1.36	38600	37950	38750	1233	47194450
AEG	0	0	8170	0	0	0	0
MO	165	-1.28	17500	17275	17550	2747	47787700
DISN	38	-1.38	10850	10700	10900	441	4759975
MO	19	0	17425	17300	17550	415	7234475
RBLX	19	-0.2	47625	47475	48375	84	4030925
HMC	0	0	33150	0	0	0	0
DIAB	0	0	25800	0	0	0	0
ABTB	0	0	12178.471	0	0	0	0
HWM	0	0	182350	0	0	0	0
UNP	0	0	13250	0	0	0	0
XROX	0	0	6210	0	0	0	0
GLD	83	0.84	7090	7060	7250	3720	26504980
CDE	0	0	8900	0	0	0	0
SBUX	23	-2.52	8320	8110	8310	462	3791500
AEG	12	-1.33	8230	8120	8310	122	1000610
ARCO	5	-2.54	17650	17200	17400	53	920600
IP	4	-2.9	14625	14200	14525	23	327350
SBSP3	1	-0.6	24850	24700	24700	79	1951300
ISRG	7	-0.7	7060	7010	7410	28	200690
UGP	7	-3.72	3625	3485	3520	895	3145590
TXN	18	-1.75	44175	43400	44200	96	4214150
INTC	37	-1.01	4925	4860	5040	1841	9131835
T	8	-0.69	10750	10675	10775	52	557075
GE..B	0	0	24225	0	0	0	0
HSBC	0	0	34350	0	0	0	0
VIST	379	-2.75	19950	19400	20000	7125	140115250
DAL	0	0	7270	0	0	0	0
SH	10	1.14	6100	6090	6280	515	3167660
SBUX	177	-2.65	8290	8070	8300	8931	73453130
SPOT	75	-1.55	27400	26850	27625	651	17746400
UNH	120	-5.49	11375	10675	11225	3792	40941775
INTCB	0	0	6020	0	0	0	0
PCAR	1	-1.26	37550	37075	37075	3	111225
BBD	42	-1.08	3220	3160	3225	2618	8370945
XLRE	42	-2.76	5420	5270	5420	802	4279410
FMCC	0	0	214	0	0	0	0
MRK.B	0	0	33644.563	0	0	0	0
NG	0	0	17525	0	0	0	0
IVE	7	0.18	5550	5500	5560	130	716860
GT	0	0	6150	0	0	0	0
ABEV3	0	0	2880	0	0	0	0
TXR	9	-0.48	8250	8210	8340	722	5956600
COST	6	-0.49	25250	24875	25225	30	750900
ERIC	9	0.19	5140	5150	5210	41	212870
TCOM	0	0	37175	0	0	0	0
UAL	20	-4.2	17825	17075	17400	356	6162625
META	477	-0.24	30950	30650	31400	11415	354717150
HD..B	0	0	7344.046	0	0	0	0
HON.B	0	0	33869.793	0	0	0	0
MU	14	-1.2	22800	22475	22925	100	2287300
GFI	0	0	23575	0	0	0	0
GOGLB	0	0	3240	0	0	0	0
AIG	4	-1.52	19700	19400	19450	18	350025
IBM.B	0	0	14584.123	0	0	0	0
ROST	2	-1.11	45000	44500	44650	13	579850
AMGN	5	-3.09	10500	10150	10325	29	296550
EWZB	0	0	15100	0	0	0	0
USB	0	0	9790	0	0	0	0
VIG	196	-1.67	5970	5860	5980	3888	22982630
DTEA	0	0	0.01	0	0	0	0
XLF	12	-2	29900	29275	29775	90	2659175
VZ	80	-1.54	12950	12700	13000	1010	12925800
GLOBB	0	0	6640	0	0	0	0
MCD.B	0	0	16000	0	0	0	0
PEP.B	0	0	9900	0	0	0	0
VIV	0	0	11375	0	0	0	0
DOCU	36	-3.35	4765	4565	4695	1167	5432855
WFC.B	0	0	18944.503	0	0	0	0
DE	44	-2.27	15375	14975	15350	689	10399675
CL	1	-0.07	35600	35575	35575	1	35575
DD	7	-0.46	16075	16000	16125	81	1297975
ABEV	4	-0.22	8780	8750	9170	16	140980
SATL	748	-5.24	4770	4415	4715	79889	364165855
NU	1444	-4.44	7420	7040	7340	303276	2174202740
TRVV	0	0	59000	0	0	0	0
MMC	3	-0.59	16900	16800	16900	4	67500
NOW	9	-0.71	6950	6900	6990	69	478780
UAL	0	0	18200	0	0	0	0
AEM	136	2.04	21975	21850	22450	2022	45011175
META	80	-0.4	30875	30675	32675	815	25461025
EWJ	4	0	0	6120	6200	23	141560
CVX	429	-1.29	10050	9900	10050	14342	142649445
BKR	8	-2.1	6180	6000	6300	282	1723980
ADBE	184	-0.67	11075	10950	11225	12766	141616125
ADGO	10	1.6	10900	10800	11100	136	1488225
XLRE	1	-3.11	5450	5280	5280	2	10560
TXR	88	-0.36	8270	8190	8370	4188	34607400
XLB	9	-0.7	5640	5570	5640	545	3062810
PFE.B	0	0	9585.768	0	0	0	0
XLK	5	6.41	5920	5860	6300	194	1180590
HD	48	-2	13725	13425	13800	487	6606150
DOCU	2	0	4800	4800	4800	20	96000
ROKU	0	0	6250	0	0	0	0
RBLX	1	3.47	46750	48375	48375	12	580500
ABEV	44	-1.36	8820	8680	8860	1917	16722880
GLD	1145	0.42	7110	7060	7160	195201	1392401370
IWM	139	-3.07	24425	23675	24275	2081	49826525
PG..B	0	0	14356.225	0	0	0	0
TSLAB	0	0	18700	0	0	0	0
PBR	57	-1.06	14075	13925	14075	1409	19737175
JNJ	24	0	11950	11950	12025	328	3921350
IVE	79	-1.61	5590	5490	5590	1516	8395510
HUT	35	-4.52	98450	94000	103000	227	22390550
F	3	-0.6	12450	12225	12375	32	392950
NKE	55	-3.93	6100	5850	6010	1929	11473980
VRSN	3	-0.36	54750	54550	54550	18	981900
E	10	-0.47	8650.6608	8590	8660	240	2068010
MUX	151	1.36	4390	4375	4495	71514	317604415
UNP	9	-1.5	13300	13100	13225	196	2572150
KO	824	0	16725	16650	16850	77353	1295347650
UNH	1790	-5.27	11375	10700	10975	257060	2785545500
TGTB	0	0	11141.01	0	0	0	0
PKS	0	0	16850	0	0	0	0
ETHA	107	1.03	4355	4350	4615	8608	38633595
XLF	115	-2.17	29950	29300	29825	1574	46551550
MSI	1	1.48	25325	25700	25700	7	179900
VZB	0	0	12945.354	0	0	0	0
CCL	12	-3.59	8900	8580	8730	873	7547580
STNE	0	0	5080	0	0	0	0
TSLAB	0	0	27300	0	0	0	0
AVGO	193	-0.86	6920	6860	7070	10806	75387780
AMX.B	0	0	1719.381	0	0	0	0
MCD	216	-1.61	15525	15275	15575	4471	68598125
NG	9	-3.46	17325	16725	17100	376	6311475
DD	0	0	14800	0	0	0	0
ASR	4	1	19900	19825	20125	54	1082550
PINS	0	0	5190	0	0	0	0
BK	3	-1.13	52650	52050	52250	26	1354450
AXP.B	0	0	20185	0	0	0	0
TEN	60	-1.4	39050	38500	38925	2164	83789775
RGTI	0	0	6990	0	0	0	0
QQQB	0	0	28250	0	0	0	0
PSQ	268	0.75	5270	5210	5320	21020	110752620
AVGO	22	0.14	6870	6870	7030	664	4592310
SPOT	7	-1.55	27300	26875	27525	17	461425
IBM	117	-2.4	20775	20275	20575	3399	69303150
VIST	1733	-2.51	19850	19325	20075	250263	4918202025
SH	377	1.14	6100	6070	6180	66990	412230890
EEM	131	-0.69	10825	10750	10900	3972	43046475
C...B	0	0	7298.418	0	0	0	0
NVS	0	0	32175	0	0	0	0
RIO	15	0.22	9050	9050	9150	247	2245970
ARM	100	4.62	5410	5650	5950	1833	10549720
BHP	10	-0.85	29075	28775	29075	111	3208125
ORCL	40	-1.44	62300	61300	62500	800	49693650
PBR	665	-0.88	14050	13900	14200	48573	678654225
PAGS	355	-3.99	3505	3350	3465	122146	413728325
XLV	62	-1.66	5410	5300	5410	4060	21684700
NTCO3	24	-2.27	2195	2050	2165	960	2055645
V	205	-1.89	23775	23225	23750	9517	222468550
SMSN	0	0	318.481	0	0	0	0
PAAS	507	1.29	9250	9260	9430	11943	111701060
XLE	141	-1.79	48875	47925	48525	1566	75617125
YELP	0	0	22400	0	0	0	0
AVY	0	0	11900	0	0	0	0
XROX	26	-4.29	6290	5960	6270	776	4681030
MCD	31	-1.44	15600	15275	15425	27194	415497550
ADBE	20	0	11000	11000	11200	383	4236525
AKO.B	4	1.58	31500	31725	32200	10	318600
AXP	91	-3.35	23075	22225	23000	1332	30036250
ORLY	0	0	7400	0	0	0	0
GM	32	-1.43	9790	9650	9820	473	4603160
MDT	20	-1.88	25225	24625	25000	59	1459600
KB	0	0	39425	0	0	0	0
EWZB	0	0	16394.101	0	0	0	0
DOW	13	-0.51	5780	5650	5750	211	1196370
VALE3	1	4.14	10850	11300	11300	75	847500
BBV	27	-0.82	18150	18000	18325	218	3959025
BRKBB	0	0	19500	0	0	0	0
NKE	787	-3.77	6100	5840	6020	44647	264757400
C	12	-2.12	29475	28850	29150	443	12905000
ADI	19	-0.28	17450	17375	17625	340	5950025
VISTB	0	0	22800	0	0	0	0
VIV	0	0	11000	0	0	0	0
IWM	16	-1.96	24175	23700	24250	192	4618750
SNAP	18	-2.8	9980	9700	9930	1191	11713100
EFX	0	0	17525	0	0	0	0
JNJ	230	-0.41	11950	11900	12025	13296	159332525
ABBV	6	-1.51	21450	21125	21300	25	530175
VRSN	0	0	53750.5229	0	0	0	0
HUT	957	-3.81	98300	93900	103600	22130	2205001950
BPA11	0	0	8290	0	0	0	0
UALB	0	0	6295	0	0	0	0
CL	22	-1.11	35850	35450	35700	119	4234425
GT	6	-3.79	6320	6080	6270	165	1013860
GLDB	0	0	6850	0	0	0	0
DIAB	0	0	26425	0	0	0	0
MMM	90	-2.77	18000	17500	18000	2060	36304000
T	138	-1.62	10800	10625	10825	7453	79748200
SPGI	19	-1.11	13500	13250	13500	180	2402525
BMY	16	-1.33	18675	18425	18600	374	6910175
JNJ.B	0	0	14050	0	0	0	0
PKS	17	-0.73	16975	16825	17125	122	2059450
HDB	4	-0.11	42700	42575	42800	38	1619625
YELP	0	0	19957	0	0	0	0
AAL	6	-2.64	6800	6560	6800	47	311710
AAPLB	0	0	13325	0	0	0	0
BIDU	24	-4.41	9510	9090	9720	531	4890090
BNGB	0	0	19914.0387	0	0	0	0
BKNG	14	1.37	8700	8610	8990	207	1823610
GE..B	0	0	31275	0	0	0	0
ADP	0	0	62050	0	0	0	0
SLB	8	2.11	13025	13300	13350	87	1158100
BIOX	20	-5.98	5510	5180	5520	167	886850
GGB	9	-1.55	12900	12700	12850	528	6719800
LREN3	7	-3.77	3710	3570	3735	68	247600
WFC.B	0	0	13450	0	0	0	0
XLV	2	-7.3	5750	5310	5330	7	37210
HAL	60	-2.5	11975	11675	11850	1808	21244175
SAP	9	0.94	58150	58550	58800	51	2988800
MUX	0	0	4000	0	0	0	0
HON	5	-1.51	32925	32425	32625	48	1559400
ETHA	1174	-1.91	4450	4340	4620	198571	893787685
CVX	24	-0.3	10000	9910	10100	273	2724630
RIOT	444	-2.15	3480	3385	3610	74911	263881235
CDE	36	-1.42	9130	9000	9250	893	8158510
MBGB	0	0	3042.9122	0	0	0	0
TB	0	0	1612.227	0	0	0	0
SPGI	1	0.74	13425	13525	13525	7	94675
PM	0	0	10750	0	0	0	0
BBDB	0	0	2520	0	0	0	0
BIOX	364	-5.3	5470	5130	5550	31775	169153470
F	88	-2.19	12525	12225	12475	1868	23016825
UBER	140	-3.53	53800	51550	53050	1002	52243200
SLV	2	3.33	6000	6200	6200	2	12400
RENT3	0	0	3130	0	0	0	0
KMB	3	4.92	26400	27700	27700	8	221600
DOW	95	-3.1	5790	5610	5780	1456	8281050
PDD	35	-1.63	5510	5420	5500	3236	17597940
XOM	134	-0.4	12250	12075	12275	6847	83557625
PHG	0	0	5470	0	0	0	0
ROKU	18	-1.71	6400	6150	6400	510	3239210
EBR	0	0	33125	0	0	0	0
SE	24	0.16	5920	5890	6020	966	5779960
SDA	97	-6.76	1775	1630	1745	6748	11340185
VB	0	0	19772.147	0	0	0	0
ANFB	0	0	263160	0	0	0	0
XLE	15	-1.57	49075	48000	48400	37	1782300
USB	1	-1.69	10350	10175	10175	3	30525
AMAT	5	0.91	38275	38475	38625	16	616100
BABAB	0	0	10525	0	0	0	0
ABBV	43	-1.96	21650	21175	21500	933	19816825
BBV	1	0.55	18075	18175	18175	4	72700
COST	39	-1.38	25250	24850	25225	718	18012450
AMX	10	-0.12	20525	20375	20525	99	2021775
BIIB	21	-3.18	11775	11325	11550	462	5277975
XOMB	0	0	15025	0	0	0	0
JD	267	-0.9	9930	9830	9950	16323	161437770
STLA	9	-0.8	2490	2470	2500	1290	3196015
MSI	11	1.11	24675	24800	25000	82	2040925
MDT	0	0	25250	0	0	0	0
AAPLB	0	0	12100	0	0	0	0

Bonos

Especie	Ultimo	Variación	Cierre	Min	Max	Cant. Op.	Volumen
PARPZ	0	0	18.455	0	0	0	0
TZXM7	63	0.07	133.85	132.2	134.25	614210223	823852318.49
AL35	2085	-0.46	79800	79010	80350	8379558	6695595294.8
BPD7Y	0	0	94	0	0	0	0
BPY6Z	0	0	97.3	0	0	0	0
TTD6X	4	0	107	106.5	107.5	4500000000	4809750000
TZV5Y	0	0	95.29	0	0	0	0
BA7DX	3	0	77775	79220	79350	2638533	2091999465.44
BAS26	0	0	85.4986	0	0	0	0
BPJ5C	3	-5.57	18.83	17.78	18.144	8400	1497.16
GD41C	83	-0.12	63.78	63.5	63.89	502519	319855.17
AL35Y	0	0	69.515	0	0	0	0
GD41D	7397	-0.26	64.53	64.01	65.19	1290490	834420.54
BPJ5D	9	0.24	18.071	18.073	18.478	14300	2609.45
AE38	3210	-0.56	82520	81660	83300	12929681	10731576630.9
BA37E	0	0	0.01	0	0	0	0
TXM7X	9	0	133.65	134.1	134.35	5850000000	7848350000
PMJ25	0	0	6.6019	0	0	0	0
GD35Y	1	0	69.731	71	71	915493	650000.03
BAD25	0	0	68930	0	0	0	0
TZV25	15	0.8	112340	112600	113240	73612	83019773.7
TX25C	0	0	0.8224	0	0	0	0
TX25	166	-0.04	1227	1217	1243	6953909	84991691.15
BPJ25	9	0.52	20790	20790	21240	4500	948270
PM29Y	0	0	58.548	0	0	0	0
T30E6	48	0.12	116.6	116.1	117.55	117672624	137073827.29
DICPC	0	0	31.6028	0	0	0	0
TZX5D	1	0	0.197	0.197	0.197	20000	39.4
BPC7Z	2	0	94.16	93.9	94.12	2062473	1938999.59
CUAPD	0	0	21.6	0	0	0	0
BPC7C	311	-0.27	94	93.67	94.38	714863	671811.35
TXY5Z	0	0	0.097	0	0	0	0
TZX5D	0	0	0.182	0	0	0	0
CUAPD	0	0	23.405	0	0	0	0
TB27	0	0	29.8643	0	0	0	0
NDT5C	0	0	73.4344	0	0	0	0
TVD5X	0	0	109136.25	0	0	0	0
TXY5Z	0	0	0.105	0	0	0	0
GD46	43	-0.25	77230	76690	77840	6841	5288372.8
TVY0	0	0	3500	0	0	0	0
TVD5D	0	0	96	0	0	0	0
T30E6	142	-0.38	116.65	116	117	1055213514	1228970683.44
TZX5X	2	0	236.0944287	236.3	236.3	1377000000	3253851000
C21DC	0	0	0.01	0	0	0	0
BB7DD	5	1.79	63.12	63.3	64.5	2669	1709.76
C27DY	0	0	66.05	0	0	0	0
GD41X	5	0	74392.2191466	74432	75790	5438871	4075000100.34
BA37D	624	0.98	78800	78000	80000	2447558	1953081762
TVY0	0	0	3000	0	0	0	0
JUS2D	0	0	5.8783	0	0	0	0
GD29D	179	-0.42	75.44	75.12	77	147869	112537.93
TJ6D	0	0	0.086	0	0	0	0
GD29C	17	-0.41	74.69	74.38	75.3	12709	9481.94
BA7DC	21	0.65	67.53	67.44	68.66	49218	33423.65
TU27X	0	0	59000	0	0	0	0
TTM6C	0	0	0.092	0	0	0	0
TO5Y	0	0	0.102	0	0	0	0
BPY6D	1245	0	98.91	98.51	99.14	3080400	3046395.98
AL41X	1	1.43	71990	73351.009	73351.009	2260000	1657732803.4
TF6Y	0	0	0.081	0	0	0	0
NDT5C	0	0	74	0	0	0	0
BB7DX	0	0	68991	0	0	0	0
TXO6Y	0	0	0.086	0	0	0	0
TG25	0	0	230.5625	0	0	0	0
TXD7X	9	0	167.35	164	168	4679272573	7817905512.83
TXO5D	0	0	0.09	0	0	0	0
GD46Y	0	0	63	0	0	0	0
AL35C	46	-0.32	68.44	68.18	68.82	210270	144150.62
TVPP	387	-1.99	17.958	17.6	18.79	79888875	14673810.49
TZX5Z	0	0	0.179	0	0	0	0
TF6Z	3	0	0.1	0.1	0.101	4980198018	5000000
TE7Y	0	0	0.063	0	0	0	0
PARPY	0	0	19.504	0	0	0	0
C27DZ	0	0	54	0	0	0	0
BPD7Z	0	0	93	0	0	0	0
TJ6X	3	0	107.25	105.5	107.012	3841000000	4058938520
TXD7Y	2	0	0.143	0.146	0.146	1027397259	1500000
GD35	1169	-0.74	80600	79960	80970	3679853	2965246245
BPJ5Y	0	0	59.03	0	0	0	0
AL35X	0	0	79752.5	0	0	0	0
BPJ5X	0	0	32234.385	0	0	0	0
RND25	0	0	68061.0207	0	0	0	0
GD35Z	3	0	69.05	69.07	69.52	5046178	3500000.5
TX28Z	0	0	0.682	0	0	0	0
PARPC	0	0	15.337	0	0	0	0
CUAPY	0	0	22.007	0	0	0	0
TTD26	911	-0.51	107.1	106	108	4951632777	5278895894.31
DICP	601	0.34	40310	40205	40695	2681690	1085120313.25
TO26	104	0.34	85.13	84.92	86.95	21111965	17951892.13
TXD5Z	0	0	0.146	0	0	0	0
TZXD6	14	0.27	183.2	183.65	184.75	8799117	16215489.45
TTS6Y	0	0	0.094	0	0	0	0
JUS2C	0	0	0.01	0	0	0	0
TZV5D	0	0	83.7	0	0	0	0
TZV5C	0	0	84.44	0	0	0	0
PARPD	0	0	18.78	0	0	0	0
GD41X	0	0	73851.559	0	0	0	0
AE38D	1547	-0.36	71.7	71.41	72.45	2145427	1545071.85
TZX8C	0	0	0.13	0	0	0	0
TO26	351	-1.34	86.39	84.43	86.4	92385934	78604701.75
BPY26	284	-0.49	114150	110120	113930	492000	558546600
T4X5X	0	0	305	0	0	0	0
BC28X	0	0	88	0	0	0	0
TXD7C	0	0	0.111	0	0	0	0
TZV5C	0	0	84.44	0	0	0	0
TTD6Y	0	0	0.085	0	0	0	0
TXO5Y	0	0	0.097	0	0	0	0
BB7DD	58	0.55	62.95	63	64	47968	30456.78
TZXO5	119	-0.08	116.65	116.55	120	27790864	32482758.33
GD41D	912	0.4	64.31	64.1	65.11	388132	251250.06
BC28C	0	0	0.0024	0	0	0	0
TE7Z	0	0	0.083	0	0	0	0
GD30	3549	-0.65	80870	80000	81260	22595076	18282330406.9
TVPAZ	0	0	9.9	0	0	0	0
BPD7D	153	0.15	95.09	95	95.58	184438	175779.87
TF6Y	1	0	0.097	0.102	0.102	700000000	714000
TXD7Z	0	0	0.145	0	0	0	0
BPOC7	1499	-0.78	110030	109030	110100	3207220	3517923102.4
PBY6Z	0	0	0.094	0	0	0	0
TZV5X	11	0	112600	112500	113150	15088443	17041093010.91
TXM6Z	0	0	0.132	0	0	0	0
BPA7Z	0	0	98.91	0	0	0	0
CO26Z	0	0	23.32	0	0	0	0
TXD6Y	0	0	0.122	0	0	0	0
TU27D	0	0	43.17	0	0	0	0
PAP0	8	-0.5	21960	21850	22380	27921	6142389.6
TZX8D	0	0	0.16	0	0	0	0
TX25D	0	0	0.9443	0	0	0	0
TTM6X	1	0	110.2	109.9	109.9	1000000000	1099000000
TTS6Z	0	0	0.083	0	0	0	0
TXD6D	0	0	0.143	0	0	0	0
BPA7C	21	-0.05	99.04	98.75	98.99	150024	148251.73
TU27C	0	0	2.6977	0	0	0	0
TZX7C	0	0	0.15	0	0	0	0
AL35	653	-0.77	79990	79130	80800	1115777	890512640.1
CH24D	0	0	72900	0	0	0	0
TX26Z	0	0	1.557	0	0	0	0
BDC28	2	3.74	118.95	121.5	123.4	658000	800002
TXD7Y	0	0	0.143	0	0	0	0
BB7DC	2	1.26	63	63.8	63.8	1000	638
TVPYC	0	0	2.1	0	0	0	0
JUS22	0	0	0.01	0	0	0	0
AE38Y	0	0	71.1	0	0	0	0
CCO26	0	0	11.689	0	0	0	0
TB27	0	0	0.01	0	0	0	0
TZX5X	8	0	236.1	236.1	236.468	9709000000	22931012360
TE6Y	0	0	0.095	0	0	0	0
PARPY	1	0	19.5	19.122	19.122	2091832	400000.12
AL30X	1	0	78064	78554.627	78554.627	2122010	1666937040.4
COD7	0	0	108.7	0	0	0	0
TVPAD	0	0	2.027	0	0	0	0
BPB7C	43	0.13	95.99	95.9	96.39	77643	74506.23
GD46	170	-0.58	77360	75810	78000	97862	75813992.3
TXO5Z	0	0	0.101	0	0	0	0
BC7DD	0	0	59.7	0	0	0	0
AL29Z	0	0	48.131	0	0	0	0
GD35D	8805	-0.48	69.99	69.61	70.4	4534902	3181839.29
C21DC	0	0	33.1	0	0	0	0
GD41Y	0	0	64.495	0	0	0	0
TZX28	102	0.14	213.85	213.85	214.8	2063455820	4426142677.19
GD35X	3	0.42	80650.4	80328.41	81721	3084801	2493650602.35
TXM6Y	0	0	0.121	0	0	0	0
TE7Y	0	0	0.067	0	0	0	0
TX26C	10	-0.07	1.25	1.177	1.25	4162	51.88
CY27X	0	0	120.7	0	0	0	0
TX25C	5	0	1.07	1.06	1.07	2354505	24957.8
EF25D	0	0	61.25	0	0	0	0
GD38X	2	0.04	85400	85600	85700	5100000	4368600000
BPA7Y	0	0	99.74	0	0	0	0
TTJ26	48	-0.96	108.35	105.2	110.2	77853488	83961131.92
PBY6X	1	0	104.488001	104.569	104.569	2200000000	2300518000
TXD5Y	0	0	0.155	0	0	0	0
GD30X	0	0	79902	0	0	0	0
BAS6D	0	0	0.081	0	0	0	0
TZXO6	3	0.28	104.75	105.05	106.4	140088	147163.63
TZV6Z	0	0	85.304	0	0	0	0
GD35	4111	-0.95	80700	79810	80970	28454667	22965019293.6
AL29C	8	-0.33	72.58	71.88	72.57	7325	5307.88
SFN7X	1	0	107	110	110	985041350	1083545485
BC7DC	0	0	11.625	0	0	0	0
TXM6D	0	0	0.128	0	0	0	0
PAY0D	0	0	20.12	0	0	0	0
AL41Y	0	0	55.7	0	0	0	0
TZX5C	0	0	0.15	0	0	0	0
S24DD	17	0.01	77.99	77.4	79.2	1821	1413.04
TJ6Y	0	0	0.095	0	0	0	0
AL30Z	0	0	67.013	0	0	0	0
TTJ6D	1	5.61	0.089	0.094	0.094	537924	505.65
CUAPY	0	0	22	0	0	0	0
AL30D	70085	-0.55	68.06	67.51	68.37	151028000	102929210.17
DICPD	0	0	36.65	0	0	0	0
PMM29	0	0	67560	0	0	0	0
T30J6	364	-1.07	106.85	104	107.2	4214323168	4455827656.42
TD5D	0	0	0.102	0	0	0	0
TZXO6	99	0.19	104.85	103.8	106.6	882272101	926772336.07
TFU27	0	0	55600.9056	0	0	0	0
TZXM6	355	0.18	158.3	157.95	159	10344955631	16402762462.53
TXD6X	0	0	184.0996226	0	0	0	0
TZX7D	0	0	0.15	0	0	0	0
NDT11	0	0	60770.5399	0	0	0	0
SFN7X	1	0	107.075	110.077	110.077	985041350	1084303966.84
BB7DZ	0	0	58	0	0	0	0
BPD7C	148	-0.6	94.5	93.25	94.25	277113	260592.59
BB37D	218	1.37	71900	71310	73390	118488	86281533.1
TXY5X	1	0	120.2	120.2	120.2	1000087915	1202105673.83
GD30Y	0	-0.83	70.98	0	0	0	0
TXD5Y	0	0	0.17	0	0	0	0
BPOD7	271	0.18	109300	108350	110580	171429	187910755.7
CO21X	0	0	40778.581	0	0	0	0
PMM7X	0	0	171.1	0	0	0	0
GD38C	11	0.24	73	73.18	73.64	37865	27786.31
T30J6	67	-1.54	107.05	104.65	107.15	54072644	57189658.45
T13F6	395	-0.38	117.75	117.15	118.25	10828966090	12721832819.26
TZX8Y	0	0	0.168	0	0	0	0
AE38D	590	0.04	71.4	71.43	72.48	703344	506618.14
TVPPC	0	0	0.05	0	0	0	0
TTS6X	0	0	107	0	0	0	0
TU27D	0	0	30.2	0	0	0	0
TVPYD	0	0	3.25	0	0	0	0
BB7DC	0	0	37.6225	0	0	0	0
TJ6X	2	0	106.9	106	106.95	1071000000	1135934500
PARPD	0	0	19.35	0	0	0	0
C24DD	0	0	0.01	0	0	0	0
TD5Y	0	0	0.102	0	0	0	0
TZX7D	0	0	0.15	0	0	0	0
TZX8D	0	0	0.13	0	0	0	0
TF6C	0	0	0.096	0	0	0	0
PARP	203	0.18	21840	21605	22100	3050596	671007866.7
TVPPY	0	0	0.6	0	0	0	0
BAO25	0	0	24.1946	0	0	0	0
BPJ5C	8	0.86	18.093	18	18.25	225100	41019.05
TVPPZ	0	0	0.642	0	0	0	0
GD46X	0	0	76299.08	0	0	0	0
BPJ25	61	3.61	20750	20750	22000	1582300	339041365
TVPE	0	0	11400	0	0	0	0
TTM26	863	-0.4	109.95	109.1	110.65	4767190091	5233187019.98
BPJ5Z	0	0	26.795	0	0	0	0
GD30D	792	-0.48	70.23	69.77	70.68	1518255	1067672.62
GE38D	0	0	43.6874	0	0	0	0
S24DC	0	0	17.407	0	0	0	0
TTJ6Y	0	0	0.089	0	0	0	0
TVPAC	0	0	8.95	0	0	0	0
BPC7Y	0	0	95.46	0	0	0	0
TVPED	0	0	1.1	0	0	0	0
TXM7Z	0	0	0.115	0	0	0	0
BPC7Y	0	-1.4	95.46	0	0	0	0
TZX7Z	0	0	0.187	0	0	0	0
BPC7D	133	-1.14	96.18	94.7	95.53	81525	77671.26
BB37D	28	1.46	71850	72000	73990	24517	17954510.6
T4X5	1	-0.63	376.4	374	374	1500	5610
TX26	541	0.24	1433	1430	1439.5	9610145	137843594.59
TVPAX	0	0	184.275	0	0	0	0
COD7	0	0	116.75	0	0	0	0
BPY6X	0	0	113713.831	0	0	0	0
BAD25	0	0	0.01	0	0	0	0
PAY0	0	0	4123.756	0	0	0	0
GD30Y	0	0	69.02	0	0	0	0
GD38X	6	0	85446.795	85511	85749.307	10548665	9033830583.21
TTJ6X	2	0	108.35	106.06	107.65	1203947886	1292807127.89
T17O5	76	-0.17	141.05	140.4	141.95	104600080	147783804.61
TZVD5	35	1.23	108120	108700	110000	1320964	1443431096.5
BPA7Y	0	0	99.1	0	0	0	0
PARPX	0	0	21200	0	0	0	0
BA7DZ	2	0	67	68	68	2058823	1399999.64
PMJ5X	0	0	73.6	0	0	0	0
BC28Z	0	0	0.334	0	0	0	0
TZX27	33	0.65	235.35	234	236.9	613720	1445929.48
EF25D	0	0	62	0	0	0	0
CEDI	0	0	19000	0	0	0	0
TZV5Z	0	0	96.233	0	0	0	0
BA7DY	0	1.47	68	0	0	0	0
DIP0D	0	0	31	0	0	0	0
TXD5Z	0	0	0.16	0	0	0	0
DIP0C	0	0	689.9988	0	0	0	0
BC37D	20	-0.15	69800	68800	69990	2139	1474381.5
TXD5C	0	0	0.128	0	0	0	0
TX26	1582	0.2	1433.5	1430.5	1440	138708614	1991782614.89
BA7DZ	1	0	67	68	68	735294	499999.92
TZX8X	4	0	214.123	214	214.5	1000000000	2142375000
TVPPC	0	0	0.01	0	0	0	0
TO26C	0	0	3.7068	0	0	0	0
TZX6C	0	0	0.16	0	0	0	0
TZVD5	2	-0.01	109540	109520	109540	466	510390.4
BPY6Y	0	0	96	0	0	0	0
BC37D	0	0	68500	0	0	0	0
BPB7Z	0	0	95.5	0	0	0	0
TO26C	0	0	0.067	0	0	0	0
BPY6C	34	-0.25	97.75	97.5	97.6	91700	89444
PBY6X	0	0.33	104.15	0	0	0	0
CEDI	0	0	120000	0	0	0	0
AL30X	9	0	78300.05	77697	79830.36	11689527	9181274908.87
BPB7C	23	-0.52	96.28	95.77	96.39	16660	16018.34
JUS22	0	0	0.01	0	0	0	0
AL30D	21451	-0.44	67.96	67.65	68.37	57442862	39136446.18
PAY0	0	0	8292.1938	0	0	0	0
TZXM6	39	0	158.55	158	158.95	375592572	593633452.25
TZX6X	3	0	258.248	260.1	260.25	835393347	2173275792.22
CO21X	0	0	40750	0	0	0	0
TXO6Z	0	0	0.09	0	0	0	0
TXM6Y	0	0	0.12	0	0	0	0
C21DZ	0	0	33.08	0	0	0	0
AE38Y	0	0	70	0	0	0	0
RN25D	0	0	59.8864	0	0	0	0
TZXM7	6	-0.07	133.9	133.8	134.05	5871763	7858598.3
TZX7X	0	0	232.098	0	0	0	0
AL29Z	0	0	30.16	0	0	0	0
GD38D	532	0.04	74.2	74.01	74.8	824898	614444.51
BPD7Z	0	0	93.1	0	0	0	0
CY27X	0	0	142.8	0	0	0	0
CCO26	0	0	18.6358	0	0	0	0
TZX6X	1	0	258.068	260	260	85393347	222022702.2
TZXD5	31	-0.09	207.9	204.3	208.75	12596796	25847242.68
CO26	0	0	22930	0	0	0	0
BPD7X	0	0	107500	0	0	0	0
CUAP	131	0.12	27250	27000	27795	2345283	641744180.6
TZV5X	2	0	111635.77	112435.31	112600	3388443	3813739918
PBY26	11	-0.19	103.6	103.4	104	3589450	3714793.12
GD30D	1253	-0.08	69.96	69.57	70.53	3253501	2287986.63
TZV5D	0	0	99	0	0	0	0
T15E7	202	-0.81	104.85	102	107.75	527128765	554595993.69
TTJ26	610	-0.92	108.3	107	110.2	3823617019	4117986151
GD38C	41	0.26	73	73.06	73.77	39985	29345.73
C27DX	0	0	25000	0	0	0	0
BB7DX	0	0	69194	0	0	0	0
TZXO5	308	0.04	116.55	116.1	120	5714201561	6661358903.98
PMD5X	0	0	181.92	0	0	0	0
AE38	984	-0.93	82780	81430	83260	901254	746475071.6
PM29Y	0	0	58.343	0	0	0	0
RN25D	0	0	55.8598	0	0	0	0
TX26C	0	0	1.0734	0	0	0	0
TXM7Y	1	0	0.119	0.116	0.116	431034482	500000
TX25	41	0.32	1220	1215	1228	1206706	14728359.03
TZX28	19	0.39	213.1	213.9	214.6	6354906	13623915.49
TZX6D	0	0	0.228	0	0	0	0
GE29D	0	0	0.01	0	0	0	0
BA37E	0	0	0.01	0	0	0	0
TVD5D	0	0	0	0	0	0	0
BPY6D	227	-0.2	99.1	98.49	99.04	301300	297942.53
GD35D	1301	-0.35	69.88	69.63	71	1463138	1025448.6
BPA7D	87	-0.09	100.5	99.95	100.45	171053	171400.04
GD38	216	-0.01	85190	84810	85980	186910	159940208.7
BPD7C	37	0.11	93.77	93.81	94.25	32692	30715.4
TTD6C	0	0	0.082	0	0	0	0
TTD6Z	0	0	0.092	0	0	0	0
TTJ6X	14	0	108.1	106	108.345	1763695270	1901394551.72
C21DD	0	0	34	0	0	0	0
TX28C	3	12400	0.01	1.25	1.3	84	1.06
BPA7X	0	0	115281.6	0	0	0	0
GD41Z	4	2.09	63.667	64	64.74	4669640	2999999.94
TVPAX	0	0	60	0	0	0	0
PM29Z	0	0	57.143	0	0	0	0
TVPAD	9	-1.07	2.14	1.98	2.117	100796	2019.37
AL41X	0	0.02	73280	0	0	0	0
AE38C	20	0.12	70.53	70.46	71.51	17412	12326.18
C27DC	0	0	52.8055	0	0	0	0
CO21D	0	0	40750	0	0	0	0
TE6Y	0	0	0.097	0	0	0	0
TVPYY	0	0	0.52	0	0	0	0
BA25X	0	0	107.95	0	0	0	0
TTM6Z	0	0	0.087	0	0	0	0
AL30	71827	-0.85	78380	77710	80700	158161574	123962092423.4
PM29C	0	0	56.8473	0	0	0	0
PMJ5Z	0	0	0.08	0	0	0	0
NDT1C	0	0	9.6974	0	0	0	0
BPA7D	91	0.29	100.1	99.7	100.5	142086	142392.08
TTS6X	6	0	107.3	106.9	107	12831525000	13718000225
TZX6Z	0	0	0.225	0	0	0	0
GD46D	66	0.11	66.97	63.91	67.47	43467	28792.15
BPC7X	3	0	109696.4	108238	109838.04	2132572	2332592574.79
DIP0	17	0.64	40190	40350	40500	2477	1002055.6
GD38Y	1	0	73.994	74.419	74.419	1360544	1012503.24
AL29X	0	0	84057.534	0	0	0	0
TXM6X	8	0	158.4	155.09	158.6	4102084514	6498722872.76
GD29	373	-0.4	87050	86310	88480	233390	203477013.3
TFU27	0	0	25201.1588	0	0	0	0
BDC28	57	3.48	110.543	112	116.5	3877000	4462243
GD41Y	0	0	65.23	0	0	0	0
C27DC	0	0	46.3055	0	0	0	0
TX26Z	0	0	1.611	0	0	0	0
TXD5D	0	0	0.18	0	0	0	0
AL35C	111	-0.14	68.25	68.15	68.86	609605	418364.77
GD29Z	0	0	81.41	0	0	0	0
CHAQ	0	0	0.01	0	0	0	0
TX28	470	0.8	1558	1555.5	1576	25776952	404027010.34
DIP0D	0	0	690.0123	0	0	0	0
TZXD5	247	0.17	204.5	204.5	206.5	4491605205	9199330482.14
TZXY5	119	0.09	120.24	119.16	121	7329219053	8821040816.48
TZX27	148	0.93	235.2	231.8	239.8	7700504	18221284.03
BC28D	0	0	4.9471	0	0	0	0
TVPYX	0	0	4202.946	0	0	0	0
C27DD	0	0	27.905	0	0	0	0
PAP0	1	0	22300	22300	22300	1793721	399999783
TVPAC	0	0	2.25	0	0	0	0
BC28C	0	0	0.01	0	0	0	0
TD5Z	0	0	0.118	0	0	0	0
CO26D	11	-0.74	20.15	20	20.05	69000	13831
TVPEC	0	0	5.79	0	0	0	0
AL41D	450	0.26	63.4	62.7	63.78	165656	104748.11
TO26Z	0	0	0.072	0	0	0	0
GD30X	0	0	80454	0	0	0	0
BC28X	0	0	117.75	0	0	0	0
GD38Z	4	0	73.241	73.4	73.5	5448665	4000000.38
TXD6C	0	0	0.141	0	0	0	0
TZV6C	0	0	72	0	0	0	0
S24DC	0	0	67.688	0	0	0	0
TTD6D	0	0	0.09	0	0	0	0
TZXD7	437	0.35	167.2	166.45	170.15	3770266749	6324765027.16
TU27Y	0	0	56.04	0	0	0	0
TO26X	0	0	81.8498396	0	0	0	0
AL41D	4198	0.07	63.41	62.01	63.66	527901	334351.37
TXD6D	0	0	0.139	0	0	0	0
C24DD	0	0	14.2643	0	0	0	0
NDT25	18	-0.31	86420	85450	86240	16679	14264654
PARPX	1	0	22001.85	21990.3	21990.3	2091832	460000132.3
TZXY5	3	0	120.2	120.2	120.3	808182	972142.95
PUL26	0	0	63746.994	0	0	0	0
AL35D	1137	-0.15	69.21	69	69.85	2469265	1716536.44
S24DD	0	0	77	0	0	0	0
GE41D	0	0	15.7638	0	0	0	0
DICPC	0	0	9.9076	0	0	0	0
TX31C	0	0	0.618	0	0	0	0
S24DX	0	0	76926.97	0	0	0	0
TXD5X	9	0	200	204	205	6098157702	12485681815.99
T15E7	38	-0.8	105.05	104	107.75	37672879	40303980.59
GD38D	163	0.5	73.9	74.06	74.71	121676	90560.99
GE38C	0	0	30.605	0	0	0	0
T3X5	0	0	71.025	0	0	0	0
GD35X	3	0	80296.171	80397.48	80803.8	6512727	5240999990.04
BPC7C	26	-0.18	93.94	93.77	94.25	40418	38069.46
BC7DD	0	0	11.8492	0	0	0	0
AL29C	26	-0.12	72.21	72.08	72.58	17616	12728.17
GD41	682	-0.09	74110	73340	74660	720025	534464804.6
TVY0X	0	0	179.46	0	0	0	0
AL41	635	-0.49	73250	71160	73310	1053506	768320033.6
BPA7C	31	-0.06	98.81	98.5	98.95	451250	445678.06
TZX25	222	0.06	236.1	236.1	237.9	1851377273	4374387664.72
TVPYX	0	0	4200	0	0	0	0
GD29D	62	0.1	75.52	75.4	76.74	15076	11412.68
TZV6C	0	0	89.5	0	0	0	0
TTM6X	0	0	109	0	0	0	0
TZX6Y	0	0	0.227	0	0	0	0
TZV6Y	0	0	86.312	0	0	0	0
NDT5D	0	0	74.75	0	0	0	0
TTM6D	0	0	0.096	0	0	0	0
TTJ6Y	11	0	0.094	0.094	0.094	1010638299	950000
BA37D	128	0.72	78730	77970	80770	121569	96856513.1
BPC7Z	2	0	94	94	94.05	2000000	1880500
TY27X	0	0	111.6	0	0	0	0
NDT1D	0	0	54.0716	0	0	0	0
T17O5	304	-0.17	141.1	140.5	141.9	4207433415	5936573893
TZX8Z	0	0	0.177	0	0	0	0
BPB7X	0	0	111990.2	0	0	0	0
CO26Y	0	0	22.4	0	0	0	0
TO5D	0	0	0.117	0	0	0	0
TTJ6Z	2	0	0.093	0.093	0.093	1833780784	1705416.13
TZV5Y	0	0	97.851	0	0	0	0
BPB7D	185	-0.09	97.4	97.1	97.71	232832	226543.14
EF25C	0	0	0.01	0	0	0	0
GD46C	6	-0.21	66.27	65.87	66.62	484	320.04
AL30C	10534	-0.59	67.13	66.73	67.47	60307399	40563877.83
ERF25	15	1.12	72000	72000	76990	568	420487.7
TF6X	5	0	111.536	116.5	117.9	6180198018	7235885997.88
TO26D	0	0	0.066	0	0	0	0
GD29Y	0	0	70.008	0	0	0	0
PAE0	0	0	0.01	0	0	0	0
TX26X	0	0	1434	0	0	0	0
BC37E	0	0	74500	0	0	0	0
CO26Y	0	0	23.4	0	0	0	0
TX28D	369	0.37	1.341	1.34	1.384	125060	1710.58
AL41Z	0	0	61.7	0	0	0	0
TX31	8	0.25	938.3	938.3	950	118305	1119235.82
TTJ6C	0	0	0.097	0	0	0	0
BC28Y	0	0	0.633	0	0	0	0
TZV26	3	-0.25	104000	102730	103740	278	285609.6
AL30C	4778	-0.37	67.01	66.76	67.49	23205565	15605172.01
TXO6X	1	0	104.6	105	105	2000000000	2100000000
BPD7Y	0	0	75.006	0	0	0	0
TZV6Y	0	0	87.15	0	0	0	0
TVY0C	0	0	9.13	0	0	0	0
CUAPC	0	0	6.3044	0	0	0	0
DICPD	10	2.08	34.48	34.5	35.45	4785	1678.59
TXD5X	9	0	204.2	204.115	205.118	6098157702	12493833972.08
NDT1D	0	0	53.7476	0	0	0	0
TE7X	0	0	105.1	0	0	0	0
BA7DD	361	1.12	68.48	66.35	70	2038418	1412378.46
NDT5D	98	0	75	74.5	75.5	57517	43074.07
TVPYZ	0	0	0.495	0	0	0	0
PM29Z	0	0	57.737	0	0	0	0
TTM6D	14	0	0.097	0.095	0.097	6710465	6509.05
BPA7X	0	0	112856.31	0	0	0	0
TZX6Y	0	0	0.221	0	0	0	0
BPOC7	238	-0.67	109980	108010	110390	186096	204027141.5
BPOB7	76	-0.44	112200	110300	112240	78132	87459081.4
BPY6C	903	-0.11	97.66	97.45	97.75	2918900	2849166.49
TTD26	401	-0.27	108	106.2	109.7	3125425079	3375119848.68
BPJ5Z	0	0	18.9	0	0	0	0
TXD6C	0	0	0.11	0	0	0	0
TD5X	4	-1.59	144.3	142	145.2	420718875	604838802.5
AE38Z	0	0	70.7503216	0	0	0	0
GD35C	94	0.27	68.76	68.95	69.36	230853	159935.38
SA24D	0	0	86000	0	0	0	0
TVPPX	0	0	10.936	0	0	0	0
GE41X	0	0	6464	0	0	0	0
TVPPX	0	0	10.905	0	0	0	0
TX28X	1	0	1561.09	1561.086	1561.086	37626663	587384568.36
TVPPD	0	0	0.016	0	0	0	0
C21DD	0	0	33.8	0	0	0	0
AL41C	4	-4.28	65.4	62.23	62.61	5926	3702.95
TVPY	0	0	4040	0	0	0	0
GE41	0	0	40936.6812	0	0	0	0
GD30Z	1	0	69.6330276	69.52	69.52	1438435	1000000.01
TO26X	0	0	83.592	0	0	0	0
TX28	235	0.67	1556	1556.5	1592	13236611	209593281.84
AE38Z	3	0	70.1960051	71.2	71.4	2103789	1499999.59
TVPY	1	-2.28	3900	3811	3811	100	3811
TXD7D	0	0	0.148	0	0	0	0
GD30C	248	-0.5	69.33	68.75	69.67	2630907	1816794.5
TVPA	48	0.27	2393.5	2300	2400	441532	10520653.33
TO26D	3	-2.66	0.075	0.074	0.076	300	0.23
TX26D	2157	-0.16	1.249	1.236	1.269	801562	10001.95
TXY5X	3	0	120.23	119.65	120.33	20986336415	25184294464.74
GE29	0	0	41243.6574	0	0	0	0
TO5D	0	0	0.118	0	0	0	0
BC7DC	0	0	55.2	0	0	0	0
GD30Z	0	0	69	0	0	0	0
TX28X	1	0	1560	1560	1560	37626663	586975942.8
TF6X	3	0	118.1875	117.65	118	8500000000	10026420000
EF25C	0	0	61.2	0	0	0	0
TO5X	1	-0.36	141.05	141	141	42000000	59220000
TX26X	0	0	1419.71	0	0	0	0
GD35C	567	-0.43	69.07	68.77	69.49	3254622	2252774.85
PU26C	0	0	1.0145987	0	0	0	0
TVPPD	0	0	0	0	0	0	0
GE38	0	0	47459.5446	0	0	0	0
RN25C	0	0	50.811	0	0	0	0
BB7DY	0	0	59	0	0	0	0
CO21D	0	0	40365	0	0	0	0
AE38C	70	0.21	70.53	70.3	71.49	58273	41298.28
AL35D	330	-0.07	69.15	69.02	69.82	429769	298344
BPJ5X	4	0	21924.2	21200	22000	6400000	1396000000
PMM29	13	-0.08	68360	67000	68300	46000	31295000
BPB7Z	0	0	95.8	0	0	0	0
TD5D	5	0	0.124	0.124	0.124	977368	1211.94
T15D5	101	-0.2	145.1	143.5	146.15	79962304	115905391.79
TO5Z	0	0	0.095	0	0	0	0
PAY0C	0	0	10.0421	0	0	0	0
TO5X	2	0	141.132	140.622	141.081	102000000	143627220
TX31	63	0.64	934	932	958.9	617290	5806351.16
AL29	357	-0.48	84130	83500	84590	143057	120508096.2
PMD25	0	0	204	0	0	0	0
TXD5C	0	0	0.13	0	0	0	0
TX28C	0	0	0.0868	0	0	0	0
GD46D	33	0.01	67.04	66.1	67.5	13693	9162.6
NDT25	61	-0.61	86820	85060	87990	27543	23691896.5
TX31D	0	0	0.618	0	0	0	0
T15D5	266	-0.13	145	144.55	145.9	448081930	650671967.38
CO26D	0	0	20.1	0	0	0	0
AE38X	1	0	82057.288	82957.689	82957.689	3490470	2895613247.24
T13F6	82	-0.38	117.65	117.15	118.55	135238130	159200661.96
NDT5Z	0	0	84.219	0	0	0	0
TTM6Z	0	0	0.094	0	0	0	0
TTS26	454	-0.42	107	106	108	3456132003	3691781709.24
GD29C	9	0.37	74.25	74.5	75.29	1582	1181.35
AL41	2568	0.06	73150	71200	73370	9356395	6834733074.2
TZV6D	0	0	80.38	0	0	0	0
BPOB7	353	-0.34	112180	110800	113300	668631	748383899.6
AE38X	4	0	80395	82876.8	83181	5594259	4640599152.49
TVY0D	0	0	2.75	0	0	0	0
TXO5X	4	0	116.25	116.55	119.42	30968892000	36405770026.4
TY27P	0	0	0.01	0	0	0	0
BPY6Z	0	0	96.75	0	0	0	0
AL30Z	10	0	68	66.75	67.639	13964306	9399999.98
AL30	27063	-0.76	78380	77750	78750	121930151	95573930525.399
TXM6D	0	0	0.128	0	0	0	0
TJ6Y	0	0	0.095	0	0	0	0
AL35Y	0	0	69.35	0	0	0	0
CHAQC	0	0	0.01	0	0	0	0
GD35Z	2	-1.01	70.008	69.07	69.07	5791226	3999999.8
TXD7D	0	0	0.108	0	0	0	0
TZV25	144	0.67	112440	111680	114000	9989768	11295982401
BPC7D	980	-0.48	95.46	94.7	95.76	1410464	1343737.03
TZX6C	0	0	0.159	0	0	0	0
TXD6X	0	0.38	183.4	0	0	0	0
COD7X	0	0	109.19	0	0	0	0
TXD7X	8	0	166.3707736	164.092	168.097	4151875314	6937208110.25
TXM6X	0	-1.96	158.1	0	0	0	0
GD38Y	0	0	74.267	0	0	0	0
BAS26	0	0	104.9	0	0	0	0
CUAPZ	0	0	23.33	0	0	0	0
TZX7C	0	0	0.15	0	0	0	0
TVPAY	0	0	10.504	0	0	0	0
TXY5Y	0	0	0.105	0	0	0	0
BPJ5D	26	2.63	18.073	18	18.607	40000	7313.25
TZX5Z	0	0	0.172	0	0	0	0
TVPP	215	-0.79	18.25	18.105	18.699	10291620	1898538.33
DIP0	2	-0.17	40170	40100	40100	32	12832
TTS6Y	0	0	0.086	0	0	0	0
BPA7Z	0	0	97.27	0	0	0	0
DICP	54	0.33	40280	39350	40625	102121	41116024.05
CO26X	0	0	23316.278	0	0	0	0
TXD6Z	0	0	0.157	0	0	0	0
BPOD7	1334	-0.41	110000	109260	110170	2171959	2382183968.8
GD30	2191	-0.91	80970	80230	81220	5785214	4675971962.5
GD38	1187	-0.86	85880	84880	85990	6311305	5411812564.9
TXM6C	0	0	0.1	0	0	0	0
DCO24	0	0	87.715	0	0	0	0
TZV6X	0	0	101758.512	0	0	0	0
PM29X	0	0	65943.022	0	0	0	0
AL30Y	14	0	68.6849409	67.804	69.66	16098977	10993706.16
TZV6D	0	0	73.8	0	0	0	0
GD46Y	0	0	63.04	0	0	0	0
TX31C	0	0	0.618	0	0	0	0
PM29D	10	0	59	59	59	38000	22420
TY27P	0	0	40.506	0	0	0	0
BPD7D	832	-0.41	95.67	94.8	95.58	1149732	1095607.77
AL29D	179	-0.01	73.01	72.57	73.48	160848	117756.78
PBY26	200	0	103.5	103.1	105	104832102	108577822.23
CO27D	0	0	112770	0	0	0	0
TVY0Z	0	0	8.86	0	0	0	0
TX25X	0	0	1202	0	0	0	0
PMJ6X	0	0	106.21	0	0	0	0
BC28Z	0	0	0.59	0	0	0	0
TXM6C	0	0	0.1	0	0	0	0
C24DC	0	0	9.334	0	0	0	0
GD29	154	-0.57	86920	86350	88180	22385	19490189.7
AL41C	27	-0.33	62.72	61.9	62.89	15069	9412.41
GD29X	0	0	85860	0	0	0	0
TZX26	303	0.28	259.55	258.2	260.9	1302759335	3390117419.55
TF6D	0	0	0.093	0	0	0	0
PM29D	0	0	60.5	0	0	0	0
TG25	0	0	290	0	0	0	0
COY27	0	0	140.75	0	0	0	0
ERF25	0	0	71000	0	0	0	0
TZXD7	34	0.41	167.35	167.75	169.7	2997328	5036611.75
TZV26	28	0.49	102900	102740	103800	188003	195081217.5
DIP0C	0	0	0.01	0	0	0	0
TX28Y	0	0	0.668	0	0	0	0
TVPYD	0	0	3.199	0	0	0	0
AL35Z	0	0	70	0	0	0	0
TTJ6D	0	0	0.088	0	0	0	0
PAY5	0	0	0.01	0	0	0	0
BPY6X	1	0	113650	113950	113950	1376800	1568863600
SA24D	16	-0.66	90100	87800	91100	2046	1824408
TVPA	3	2.12	2348	2325	2398	10620	250417.19
GD29X	0	0	92950	0	0	0	0
BPOA7	394	-0.56	115900	114740	117750	1974151	2274457179.2
CO26	14	-0.47	23250	22705	23185	49000	11299100
CUAPC	0	0	23.3	0	0	0	0
BA7DC	9	0.71	67.54	68.02	68.55	11413	7813.86
C24DC	0	0	0.01	0	0	0	0
AL41Y	0	0	62.85	0	0	0	0
PAY0D	0	0	34.75	0	0	0	0
AL41Z	0	0	47.01	0	0	0	0
BA7DX	1	0	78404	79220	79220	735294	582499906.8
GD46C	9	-0.6	66.33	65.93	66.55	824	544.48
DICPX	0	0	39700	0	0	0	0
TX31X	0	0	640	0	0	0	0
AL29X	0	0	83050	0	0	0	0
PARP	90	1.37	21790	21790	22090	89585	19692996.2
PU26D	0	0	51.4784	0	0	0	0
TVY0X	0	0	179.95	0	0	0	0
GD38Z	1	0.82	72.9	73.4	73.4	1362398	1000000.13
AL29D	383	0.05	72.9	72.11	73.56	319702	234014.57
TTM26	177	-0.49	110	109.4	110.95	329665219	361668538.16
CUAP	22	0.29	27210	26895	27700	79358	21674552.35
C27DX	0	0	39932	0	0	0	0
TD5X	6	0	145.1	142.08	145.28	1030718875	1487716083.6
CO26Z	0	0	23.5	0	0	0	0
NDT11	0	0	0.01	0	0	0	0
BB7DY	0	0	64.5	0	0	0	0
TVPEC	0	0	0.01	0	0	0	0
TZX5Y	0	0	0.182	0	0	0	0
TX25Y	0	0	0.5	0	0	0	0
TTM6Y	0	0	0.091	0	0	0	0
BA7DD	44	1.09	68.35	68.9	70	38146	26499.25
BPY26	1747	-0.45	114230	113360	114200	11242200	12797126380
BPB7D	37	0.02	97.31	97.08	97.48	63130	61440.69
TZX8C	0	0	0.13	0	0	0	0
TVPED	0	0	9.69	0	0	0	0
TX28D	8	-0.65	1.381	1.372	1.372	223046	3060.21
CO24D	0	0	115061.372	0	0	0	0
TZXD6	115	0.32	183.4	182.5	184.95	996392462	1832968691.31
TX26D	89	0.72	1.241	1.238	1.26	292270	3657.75
DICPY	0	0	34.991	0	0	0	0
GD41C	33	-0.12	63.75	63.55	63.99	26384	16820.11
BPB7Y	0	0	95.674	0	0	0	0
TXD6Z	0	0	0.157	0	0	0	0
PARPZ	0	0	18.805	0	0	0	0
TJ6Z	0	0	0.086	0	0	0	0
TTS26	67	0.14	107.1	106	110.05	140217459	149566685.83
TX25D	6	-0.55	1.076	1.042	1.07	1015423	10861.17
BPC7X	1	0	109683.54	109660.055	109660.055	538862	590916365.57
AL29	934	-0.51	84190	83580	84990	626438	527798290.7
C21DY	0	0	48.08	0	0	0	0
C27DZ	0	0	67	0	0	0	0
TVPYC	0	0	0.69	0	0	0	0
GD46Z	0	0	66.353	0	0	0	0
GD30C	272	-0.43	69.2	68.86	69.65	1852231	1281767.01
TXM7X	0	0	136.5525	0	0	0	0
RN25C	0	0	55.23	0	0	0	0
TF6D	0	0	0.082	0	0	0	0
TXD6Y	0	0	0.16	0	0	0	0
BPOA7	437	-0.5	115880	114700	115310	3396731	3912571421.9
TZX25	66	0.06	236	236	238	147213445	349575138.74
PARPC	0	0	18.3432	0	0	0	0
TZX26	47	-0.74	261.85	259.5	263.95	6964690	18134775.13
GD41	3416	-0.55	74410	73410	75100	13532169	10067038780

Letras

Especie	Ultimo	Variación	Cierre	Min	Max	Cant. Op.	Volumen
BNA6X	0	0	107000	0	0	0	0
BLJ25	5	0	118.4	118.4	118.4	816047	966199.66
BN2M6	0	0	68.2353	0	0	0	0
BB2Y5	7	-4	132	126.5	130	447482	566206.04
BNO25	0	0	92500	0	0	0	0
BAN25	0	0	93.0919	0	0	0	0
BAN25	0	0	90.9522	0	0	0	0
BNA6X	0	0	102000	0	0	0	0
BNA6D	37	-0.09	102.493	100.85	102.999	22088	22437.15
BNM26	0	0	76380.5096	0	0	0	0
BNA6Z	0	0	100	0	0	0	0
BNA6Y	0	0	104.5	0	0	0	0
BNO5X	0	0	100000	0	0	0	0
BB2J5	0	0	100.485	0	0	0	0
BNA6C	0	0	100.87	0	0	0	0
BNO5X	0	0	100119.84	0	0	0	0
BNA26	4	2.33	115800	118499.999	118500	2400	2843999.98
BNA6D	0	0	101	0	0	0	0
BNA26	62	2.13	116000.003	115200	119999.999	49300	57698089.22
BNA6C	0	0	102	0	0	0	0
BLJ25	0	0	118.1	0	0	0	0
BNO25	0	0	92500	0	0	0	0
XBG25	0	0	97.668	0	0	0	0

Letras del tesoro

Letras del Tesoro

Especie	Ultimo	Variación	Cierre	Min	Max	Cant. Op.	Volumen
SN5D	3	4.3	0.093	0.094	0.097	300	0.29
S2Y5C	26	0.86	0.115	0.116	0.117	170478700	197755.29
S2G5D	12	0	0.12	0.12	0.12	4043277	4851.93
SL5X	2	0	137.76	139.271	139.4	1463801652	2039579998.76
S18J5	297	-0.33	144.94	144.2	144.752	576514731	832749390.4
S2G5Z	0	0	0.112	0	0	0	0
S30S5	382	0.05	143.905	143.416	144.389	1344938498	1935320376.78
SO5Y	0	0	0.09	0	0	0	0
SO5X	2	0	117.066	117	117.127	1307967195	1531347736.49
SN5Y	0	0	0.07	0	0	0	0
S2G5D	9	0	0.12	0.12	0.12	8456179	10147.42
SN5Y	0	0	0.093	0	0	0	0
SS5X	0	0	144	0	0	0	0
S31O5	190	0	116.868	116.575	117.531	150202830	175710065.48
SJ5D	19	0	0.125	0.125	0.127	1976279	2471.83
S2Y5X	4	0	136.1701769	134.55	135.619	2585639104	3494917159.16
S2S5Z	0	0	0.107	0	0	0	0
S2J5Z	2	0	0.122	0.122	0.122	1229508197	1500000
S2N5Y	0	0	0.082	0	0	0	0
M31L5	9	-0.09	107	104.8	107	613018	646696.85
S2G5X	3	-0.12	136.906	136.045	136.72	5267500000	7191820375
S31L5	913	0.1	139.42	139.15	140.076	13435993260	18754522655
SS5Z	0	0	0.127	0	0	0	0
SL5X	3	0	138.635	139.481	139.65	11720000000	16365263200
S18J5	761	0.03	144.49	144.47	144.752	26303540194	38021543559.41
S2J5D	21	-0.8	0.125	0.123	0.128	19399981	24283.23
S10N5	751	-0.14	106.65	105.5	107.95	226074414	241323987.64
SO5Y	0	0	0.1	0	0	0	0
S30Y5	954	0.08	135.34	135.4	135.583	21762010400	29479063883.74
SS5Y	0	0	0.126	0	0	0	0
D16E6	3	-0.47	107935.625	105522.721	109000	1086	1151109.23
SN5X	3	0	107.226	106	106.95	2005344086	2134415899.98
S2J5X	8	0	141.92	142.1	142.252	19447950660	27637921273.06
S2Y5Z	1	-0.61	0.1167125	0.116	0.116	862068966	1000000
SL5D	3	0	0.123	0.123	0.123	2988320	3675.63
SL5Y	1	0	0.12	0.121	0.121	743801652	900000
S2J5Y	6	0	0.122	0.123	0.127	2828018733	3543000
SG5Z	0	0	0.111	0	0	0	0
SG5C	0	0	0.078	0	0	0	0
S2S5D	5	2.4	0.125	0.125	0.128	358640	448.78
SG5Y	0	0	0.126	0	0	0	0
DE6C	0	0	90	0	0	0	0
SJ5C	0	0	0.123	0	0	0	0
SS5X	1	0	145.0833333	145.15	145.15	800000000	1161200000
S2S5X	1	0	144.4	143.9	143.9	671684496	966553989.74
S28N5	46	-0.09	106.25	106.15	108	33909084	36110252.94
S2Y5D	61	0	0.117	0.117	0.118	24129098	28235.49
SS5D	0	0	0.128	0	0	0	0
S12S5	201	0.11	144.89	144.997	145.999	122572232	178110814.01
S2Y5X	7	0	135.345	135.256	135.713	3363609553	4554536467.16
S2S5Z	0	0	0.109	0	0	0	0
S2N5X	4	0	106.2	105.8	107.9	18740000000	20008190000
SJ5Z	0	0	0.122	0	0	0	0
SJ5X	9	0	144.837	142.476	144.9	37952687280	54739164032.66
S2S5D	0	0	0	0	0	0	0
S2J5X	20	0	140.544	141.45	145.923	38284450095	54410512517.22
S2N5Z	0	0	0.076	0	0	0	0
S2J5Y	0	0	0.1	0	0	0	0
SJ5Z	5	0	0.124	0.122	0.124	5622580645	6935880
SG5Y	0	0	0.1155	0	0	0	0
SN5D	2	0	0.093	0.093	0.093	51376	47.78
S2G5X	1	0	138.1	135.95	135.95	1467500000	1995066250
S30Y5	678	0.07	135.265	135.31	135.699	2030922754	2749010744.1
S10N5	1154	-0.11	106.521	105.5	108	5190857611	5531214890.31
SL5D	3	0	0.121	0.121	0.121	788512	954.1
S2N5Z	0	0	0.079	0	0	0	0
S2S5X	1	0	144.483	143.983	143.983	671684496	967111487.88
S2S5Y	0	0	0.11	0	0	0	0
S2Y5D	24	0.85	0.117	0.117	0.119	20398957	23962.58
DE6X	2	0	106200	107500	107900	2000000	2154000000
SL5Z	0	0	0.119	0	0	0	0
SG5Z	0	0	0.112	0	0	0	0
S30S5	159	0.2	143.8	143.201	144.3	129604854	186490863.45
S15G5	1570	0.02	136.7	136.7	137.485	22110353044	30238577011.05
DE6X	0	0	110000	0	0	0	0
SS5Z	0	0	0.124	0	0	0	0
SJ5C	0	0	0.119	0	0	0	0
SN5X	5	0	106.2816016	106.061	106.788	8329000000	8878883520
SO5X	3	0.38	116.6	116.6	116.933	2000000000	2333665000
SJ5D	5	0	0.125	0.125	0.126	492530	620.58
DE6D	0	0	90	0	0	0	0
S2N5Y	0	0	0.082	0	0	0	0
S2S5Y	0	0	0.113	0	0	0	0
SG5D	1	0.79	0.126	0.127	0.127	600000	762
ML5X	0	0	104.5	0	0	0	0
SG5X	2	0	145	145	145.95	900000000	1307850000
SN5C	0	0	0	0	0	0	0
SN5Z	0	0	0.092	0	0	0	0
S2Y5Y	1	0	0.118	0.117	0.117	515133000	602705.61
SG5D	0	0	0.126	0	0	0	0
S31O5	402	-0.04	116.999	116.2	118	487018781	569646903.18
S2S5C	0	0	0.109	0	0	0	0
S2G5Y	0	0	0.112	0	0	0	0
S2J5Z	11	0	0.122	0.122	0.122	7540983607	9200000
ML5X	1	0	104.95	105.3	105.3	3000000000	3159000000
S2G5Y	0	0	0.12	0	0	0	0
S30J5	1237	0.1	141.98	141.98	142.451	21442705630	30471798606.82
SN5Z	0	0	0.091	0	0	0	0
S30J5	498	0.03	141.98	142.001	142.451	769942104	1093700329.25
SG5X	2	0	145.5066667	145.083	146.052	900000000	1308654000
SO5Z	0	0	0.1	0	0	0	0
M31L5	112	0.33	105	105	106	609037877	641375387.67
SS5D	0	0	0.125	0	0	0	0
S2N5X	0	0	104	0	0	0	0
SN5C	0	0	0	0	0	0	0
SJ5X	5	0	144.398	142.1	144.557	48930004229	70328230360.87
SL5Z	0	0	0.119	0	0	0	0
S2J5C	0	0	0.113	0	0	0	0
S15G5	642	-0.02	136.7	136.595	137.099	1970256117	2693620408.12
SJ5Y	2	0	0.126	0.124	0.126	1600102406	2000000
S2G5Z	0	0	0.117	0	0	0	0
S2Y5Z	3	0	0.1168321	0.116	0.116	1293103449	1500000
S29G5	395	7.49	145.589	145.3	156.499	409918053	597509553.82
D16E6	16	0	107900	105600	109000	8445	9084483
S2J5D	0	0	0.111	0	0	0	0
SO5Z	2	0	0.1	0.1	0.1	1500000000	1500000
SL5C	0	0	0.106	0	0	0	0
S31L5	300	0.1	139.334	139.265	140.9	453574768	632989296.81
S12S5	615	0	145.13	145.08	145.858	995450096	1445523452.21
S2Y5C	0	0	0	0	0	0	0
S28N5	327	-0.04	106.25	106.01	107.1	1528522868	1625543426.94
SL5Y	0	0	0.11	0	0	0	0
S2Y5Y	0	0	0.118	0	0	0	0
S29G5	681	0.06	145.51	145.352	146.225	5988237339	8717388229.5

Cauciones

Especie	Ultimo	Variación	Cierre	Min	Max	Cant. Op.	Volumen
S2Y5Y	0	0	0.118	0	0	0	0
S29G5	680	0.06	145.51	145.352	146.225	5987237339	8715932129.5
SJ5Y	1	0	0.126	0.124	0.124	806451613	1000000
D16E6	16	0	107900	105600	109000	8445	9084483
SL5C	0	0	0.106	0	0	0	0
S31L5	300	0.1	139.334	139.265	140.9	453574768	632989296.81
S2N5X	0	0	104	0	0	0	0
SN5C	0	0	0	0	0	0	0
SJ5X	4	0.11	144.398	142.1	144.55	28161572245	40306008137.76
S2J5C	0	0	0.113	0	0	0	0
SG5X	1	0	145.5066667	145.083	145.083	600000000	870498000
M31L5	112	0.33	105	105	106	609037877	641375387.67
SS5D	0	0	0.125	0	0	0	0
ML5X	1	0	104.95	105.3	105.3	3000000000	3159000000
S2G5Y	0	0	0.12	0	0	0	0
S30J5	1237	0.1	141.98	141.98	142.451	21442705630	30471798606.82
S30J5	498	0.03	141.98	142.001	142.451	769942104	1093700329.25
S31O5	402	-0.04	116.999	116.2	118	487018781	569646903.18
S2S5C	0	0	0.109	0	0	0	0
S2G5Y	0	0	0.112	0	0	0	0
S2J5Z	11	0	0.122	0.122	0.122	7540983607	9200000
SG5X	2	0	145	145	145.95	900000000	1307850000
SN5Z	0	0	0.092	0	0	0	0
S2Y5Y	1	0	0.118	0.117	0.117	515133000	602705.61
SG5D	0	0	0.126	0	0	0	0
S2S5Z	0	0	0.107	0	0	0	0
S2J5Z	2	0	0.122	0.122	0.122	1229508197	1500000
SS5X	0	0	144	0	0	0	0
S31O5	190	0	116.868	116.575	117.531	150202830	175710065.48
SJ5D	19	0	0.125	0.125	0.127	1976279	2471.83
S2Y5X	4	0	136.1701769	134.55	135.619	2585639104	3494917159.16
SS5X	1	0	145.0833333	145.15	145.15	800000000	1161200000
S2S5X	1	0	144.4	143.9	143.9	671684496	966553989.74
S28N5	46	-0.09	106.25	106.15	108	33909084	36110252.94
S2Y5D	61	0	0.117	0.117	0.118	24129098	28235.49
SS5D	0	0	0.128	0	0	0	0
SG5Y	0	0	0.126	0	0	0	0
DE6C	0	0	90	0	0	0	0
SJ5C	0	0	0.123	0	0	0	0
S2S5Z	0	0	0.109	0	0	0	0
S2N5X	4	0	106.2	105.8	107.9	18740000000	20008190000
SJ5X	9	0	144.837	142.476	144.9	37952687280	54739164032.66
S2S5D	0	0	0	0	0	0	0
S12S5	201	0.11	144.89	144.997	145.999	122572232	178110814.01
S2Y5X	7	0	135.345	135.256	135.713	3363609553	4554536467.16
SL5Y	1	0	0.12	0.121	0.121	743801652	900000
S2J5Y	6	0	0.122	0.123	0.127	2828018733	3543000
SG5Z	0	0	0.111	0	0	0	0
SG5C	0	0	0.078	0	0	0	0
S15G5	642	-0.02	136.7	136.595	137.099	1970256117	2693620408.12
S2G5Z	0	0	0.117	0	0	0	0
S2S5D	6	2.4	0.125	0.125	0.128	359000	449.24
S30Y5	954	0.08	135.34	135.4	135.583	21762010400	29479063883.74
M31L5	9	-0.09	107	104.8	107	613018	646696.85
SG5D	1	0.79	0.126	0.127	0.127	600000	762
S2Y5Z	3	0	0.1168321	0.116	0.116	1293103449	1500000
S2J5D	0	0	0.111	0	0	0	0
SN5X	3	0	107.226	106	106.95	2005344086	2134415899.98
S18J5	761	0.03	144.49	144.47	144.752	26303540194	38021543559.41
S2J5D	21	-0.8	0.125	0.123	0.128	19399981	24283.23
S10N5	751	-0.14	106.65	105.5	107.95	226074414	241323987.64
S30S5	379	0.05	143.905	143.416	144.389	1330476428	1914496876.05
SO5X	2	0	117.066	117	117.127	1307967195	1531347736.49
SN5Y	0	0	0.07	0	0	0	0
S2G5D	9	0	0.12	0.12	0.12	8456179	10147.42
SN5Y	0	0	0.093	0	0	0	0
SG5Z	0	0	0.112	0	0	0	0
S30S5	159	0.2	143.8	143.201	144.3	129604854	186490863.45
S15G5	1569	0.02	136.7	136.7	137.485	22110287471	30238487349.81
DE6X	0	0	110000	0	0	0	0
S2S5Y	0	0	0.11	0	0	0	0
S2Y5D	23	0.85	0.117	0.117	0.119	20296149	23841.27
DE6X	2	0	106200	107500	107900	2000000	2154000000
SL5Z	0	0	0.119	0	0	0	0
S2J5X	20	0	140.544	141.45	145.923	38284450095	54410512517.22
S2N5Z	0	0	0.076	0	0	0	0
S2J5Y	0	0	0.1	0	0	0	0
SJ5Z	5	0	0.124	0.122	0.124	5622580645	6935880
SG5Y	0	0	0.1155	0	0	0	0
SN5D	2	0	0.093	0.093	0.093	51376	47.78
S2G5X	1	0	138.1	135.95	135.95	1467500000	1995066250
S30Y5	679	0.07	135.265	135.31	135.699	2030925197	2749014050.94
S2N5Z	0	0	0.079	0	0	0	0
S2S5X	1	0	144.483	143.983	143.983	671684496	967111487.88
S10N5	1151	-0.11	106.521	105.5	108	5190182759	5530496847.78
SL5D	3	0	0.121	0.121	0.121	788512	954.1
DE6D	0	0	90	0	0	0	0
S2N5Y	0	0	0.082	0	0	0	0
S2S5Y	0	0	0.113	0	0	0	0
SS5Z	0	0	0.124	0	0	0	0
SJ5C	0	0	0.119	0	0	0	0
SN5X	5	0	106.2816016	106.061	106.788	8329000000	8878883520
SO5X	3	0.38	116.6	116.6	116.933	2000000000	2333665000
SJ5D	5	0	0.125	0.125	0.126	492530	620.58
S2Y5C	26	0.86	0.115	0.116	0.117	170478700	197755.29
SL5X	2	0	137.76	139.271	139.4	1463801652	2039579998.76
S18J5	297	-0.33	144.94	144.2	144.752	576514731	832749390.4
SN5D	3	4.3	0.093	0.094	0.097	300	0.29
S2G5X	4	0	136.906	136.045	136.74	5767500000	7875520375
S29G5	395	7.49	145.589	145.3	156.499	409918053	597509553.82
SS5Y	0	0	0.126	0	0	0	0
S2G5D	12	0	0.12	0.12	0.12	4043277	4851.93
S12S5	614	0	145.13	145.08	145.858	995449717	1445522902.13
S2G5Z	0	0	0.112	0	0	0	0
ML5X	0	0	104.5	0	0	0	0
SO5Z	1	0	0.1	0.1	0.1	1000000000	1000000
S2Y5C	0	0	0	0	0	0	0
S2J5X	8	0	141.92	142.1	142.252	19447950660	27637921273.06
D16E6	3	-0.47	107935.625	105522.721	109000	1086	1151109.23
S2Y5Z	1	-0.61	0.1167125	0.116	0.116	862068966	1000000
S31L5	913	0.1	139.42	139.15	140.076	13435993260	18754522655
SL5D	3	0	0.123	0.123	0.123	2988320	3675.63
S28N5	327	-0.04	106.25	106.01	107.1	1528522868	1625543426.94
SS5Z	0	0	0.127	0	0	0	0
SL5X	3	0	138.635	139.481	139.65	11720000000	16365263200