HomeCotizaciones

Líderes

Acciones Lideres

Especie Ultimo Variación Cierre Min Max Cant. Op. Volumen
IRSA 71 0.55 1810 1780 1845 14766 26828335
TGNO4 1430 -1.12 3550 3380 3550 258818 893767960
BBAR 1590 -0.12 7840 7700 7970 366692 2894128610
TECO2 584 -2.28 2410 2350 2450 116465 275695280
BYMA 2862 -1.46 222 215.5 222 5050441 1104486808.25
LOMA 179 -1.12 3110 3010 3100 7700 23462865
LOMA 1845 -1.6 3120 3010 3135 409414 1252615345
BYMA 466 -0.68 220.25 216 222 272327 59381504.75
TECO2 150 -3.07 2440 2345 2420 45092 106063925
EDN 1396 -1.48 2020 1960 2060 464327 935239055
EDN 195 -2.46 2030 1970 2055 23330 46605785
TXAR 1379 -0.7 714 693 718 1583618 1113721896
IRSA 653 -0.27 1825 1780 1850 355503 646191250
YPFD 1077 -1.78 43375 42375 43650 19666 846706675
COME 295 -2.98 159 154 158 189085 29446350.75
PAMP 3748 -1.33 3740 3665 3765 569489 2107732250
GGAL 1360 -0.43 6950 6850 7000 239306 1655151140
TGNO4 226 -1.26 3545 3380 3520 10651 36922905
VALO 241 -1.9 368 358 379 82320 30270354
SUPV 3183 -1.57 3170 3100 3190 1066654 3346265385
TGSU2 271 -3.03 6930 6710 6910 9999 68072260
CEPU 224 0.31 1575 1555 1675 29539 46976990
VALO 1918 -2.03 368.5 355.5 381 2860834 1053511808
YPFD 5898 -1.72 43500 42475 43750 493952 21258803350
BMA 1347 0.24 10100 9990 10250 169966 1718735850
CEPU 1474 -2.16 1620 1560 1620 903550 1429206005
CRES 79 0 1450 1430 1500 10640 15679520
BMA 260 -0.98 10175 9970 10225 11263 114449080
TXAR 190 -1.52 719 691 716 124584 88092863
CRES 756 -0.68 1450 1430 1505 242262 354432070
TRAN 1146 1.12 2665 2565 2715 335669 894693020
ALUA 2903 -3.71 835 800 840 792953 648289106
TRAN 198 2.85 2625 2575 2720 23019 61186935
COME 2494 -2.98 159.25 153.75 159 3218899 502245866.25
SUPV 360 -2.04 3185 3100 3200 34350 108087590
METR 1251 -1.06 2345 2265 2365 423573 971559855
GGAL 5133 -0.28 6960 6850 7020 2373997 16478964160
BBAR 239 -1.13 7930 7690 7940 14488 114118130
ALUA 327 -1.23 811 782 836 67098 54612300
METR 201 1.75 2275 2260 2325 60299 138099845
PAMP 884 -1.2 3720 3645 3765 144944 533749860
TGSU2 1859 -2.73 6940 6710 6930 159419 1085334520

Generales

Acciones Generales

Especie Ultimo Variación Cierre Min Max Cant. Op. Volumen
TGN4B 0 0 3520 0 0 0 0
MOLA5 0 0 25259.9914 0 0 0 0
MOLA 7 -0.33 22450 21500 22575 66 1470925
A3 80 -1.12 2655 2550 2670 12712 32966585
GCLAB 0 0 2250 0 0 0 0
BHIPB 0 0 349.413 0 0 0 0
IRS2W 0 0 2095 0 0 0 0
TRANB 0 0 2225 0 0 0 0
A3B 0 0 2500 0 0 0 0
AGRO 592 -2.46 52.7 50 53.2 888019 46726708.8
LONG 5 -1.35 25.75 24.65 25.75 13742 351328.7
IRSAB 0 0 1725 0 0 0 0
MIRG 252 -0.21 22800 22325 23000 2324.8 52781652.5
A3 8 -0.57 2630 2585 2625 356 925160
CAPX 35 0.86 5770 5760 5930 1903 11104700
HSAT 0 0 175 0 0 0 0
MOLA 80 -1.64 22850 22025 23300 744 16645700
MIRG 18 -0.55 22700 22275 22900 88 2001557.5
AGRO 951 -3.55 53.4 51 54.5 1988960 104611410.3
MOLI 108 1.27 3525 3505 3625 5503 19669535
DGCU2 8 1.46 1705 1700 1760 856 1468670
LOMAB 0 0 1900 0 0 0 0
OEST 0 0 800 0 0 0 0
BMA.B 0 0 11175 0 0 0 0
CVH 11 -1.36 7350 7130 7380 662 4797500
MORI 256 -1.5 265 259 275 149324 39432922
SUPVB 0 0 1648.0043 0 0 0 0
IEB 0 0 989 0 0 0 0
RICH 0 0 1465 0 0 0 0
PAMPB 0 0 3820 0 0 0 0
MOLI5 0 0 5000 0 0 0 0
BOLT 280 -1.36 51.4 50.4 51.8 93637 4790378.5
GCDI 0 0 22.6 0 0 0 0
CEPUB 0 0 1565 0 0 0 0
BBARB 0 0 3785.891 0 0 0 0
TECOB 0 0 1945 0 0 0 0
DGCE 1 -0.51 1950 1940 1940 52 100880
HSAT 6 -0.84 176.5 175 178 431 76425
INVJ 36 -1.43 349.5 340 348.5 16372 5592760
CECO2 64 -2.68 485 472 489 33081 15823502
BBARB 0 0 6160 0 0 0 0
OEST 14 -0.24 807 800 812 1867 1500760
REGE 1 0 5200 5200 5200 26 135200
MIRGB 0 0 320 0 0 0 0
BHIP 119 -2.97 437.5 421.5 437 45232 19363725.5
GARO 71 5.52 239.75 244.5 258 13307 3357689
BHIP 669 -2.87 435.5 420 438 453962 193751151
MIRGB 0 0 320 0 0 0 0
MOLI5 0 0 0.01 0 0 0 0
FIPL 17 2 274 275 279.5 25615 7065281.5
HARG 177 -3.4 1760 1700 1800 27791 47903475
HAVA 14 0.16 6200 6160 6250 188 1161500
RICH 36 4.74 1475 1435 1560 7602 11580635
SAMI 158 0.65 614 606 625 38574.3 23863351.8
AUSO 717 -4.72 2860 2610 2890 84601 230297250
DGCU2 152 -0.57 1725 1705 1775 80423 139407655
IEB 36 1.59 939 921 984 16237 15605884
CELU 138 11.76 280.5 275 330 77680.07 23762216.36
BYMAB 0 0 465 0 0 0 0
BPAT 38 -1.53 2285 2210 2340 3892 8688975
CARC 84 -2.61 28.65 27.6 29 352376 10003405.05
GBAN 115 1.71 2035 1970 2090 9833 20064185
GAMI 44 -0.96 181.25 174.75 181 12987 2335318.5
HARGB 0 0 1623.5 0 0 0 0
CECO2 12 -0.52 478.5 455.5 488 3229 1541034
YPFDB 0 0 40500 0 0 0 0
HAVA 95 0.32 6180 6160 6290 1045 6494110
CRE3W 0 0 1300 0 0 0 0
CADO 10 -0.1 459 448 459.5 782 353510
TXARB 0 0 781 0 0 0 0
CELU 1356 9.85 284 281 331 751897.97 231607301.84
SEMI 131 3.04 24.65 24.6 25.65 485354 12261466.15
CARC 10 0.89 27.95 28.2 28.6 31723 897923.7
BPAT 155 0 2260 2210 2330 12503 28164370
GBAN 6 -4 2000 1920 1990 241 475995
CADO 1 1.95 461 470 470 81 38070
BMA.5 0 0 9500 0 0 0 0
IRSAB 0 0 1235 0 0 0 0
EDNB 0 0 1410 0 0 0 0
RIGO 4 1.16 770 756 779 165 128148
TGN4B 0 0 2915 0 0 0 0
COMEB 0 0 253.5 0 0 0 0
POLL 9 -6.45 310 290 310 2282 667080
CTIO 46 -1.16 1710 1685 1720 5731 9747895
CECOB 0 0 325 0 0 0 0
TGSUB 0 0 7100 0 0 0 0
GCLA 47 -1.31 3050 2965 3085 2612 7883980
TECOB 0 0 1950 0 0 0 0
LONG 77 -0.38 25.65 25.5 27.2 161071 4180987.7
GRIM 87 4.67 1605 1500 1680 23733 38559955
GGALB 0 0 6950 0 0 0 0
DOME 3 0 68 66.5 68 3676 248468
BMA.B 0 0 10200 0 0 0 0
GCLA 0 0 2960 0 0 0 0
CGPA2 14 -4.11 2675 2530 2670 2636 6762965
HARG 20 -6.11 1800 1690 1760 2975 5164420
PATA 84 -1.38 1445 1415 1460 15990 22857405
BOLT 5 0.39 51.2 51.2 51.4 38281 1960640.9
LEDE 14 3.36 1040 1065 1090 928 997850
MORI 43 -3.18 266.5 251 280 19565 5124472.5
METRB 0 0 2735 0 0 0 0
INTR 8 0.4 369.5 360 371 1675 617535
COUR 0 0 2926.5 0 0 0 0
FERR 17 1.27 27.4 26.7 27.8 130935.9 3591599.9
DGCE 51 0 1975 1940 2040 5232 10310950
TXARB 0 0 947 0 0 0 0
ALUAB 0 0 970.88 0 0 0 0
IRS2W 0 0 1890 0 0 0 0
CVH 143 0.69 7200 7100 7440 29074 211652600
CECOB 0 0 345 0 0 0 0
TRANB 0 0 3070 0 0 0 0
SUPVB 0 0 2343.0043 0 0 0 0
GAMI 0 0 178 0 0 0 0
CGPA2 278 -3.78 2645 2525 2660 19294 49879120
CRE3W 1 -0.82 1215 1205 1205 1 1205
PAMPB 0 0 3960 0 0 0 0
SEMI 28 3.7 24.3 24.8 25.4 259370 6497894.4
ECOG 29 -0.6 28775 27500 28725 558 15845750
TGSUB 0 0 4660 0 0 0 0
ECOG 201 -0.08 28775 28350 28850 4272 122447175
GGALB 0 0 6270 0 0 0 0
ROSE 83 9.51 118.25 118 135 109578 14089393.5
CRESB 0 0 1080 0 0 0 0
LEDE 171 0.94 1060 1050 1105 20759 22474685
PATA 5 0.7 1415 1400 1430 627 893525
EDNB 0 0 1600 0 0 0 0
YPFDB 0 0 43500 0 0 0 0
GCLAB 0 0 3055 0 0 0 0
LOMAB 0 0 2375 0 0 0 0
INTR 1 -5.4 379 358.5 358.5 50 17925
MOLI 20 1.83 3535 3400 3740 819 2963260
CEPUB 0 0 1210 0 0 0 0
CAPX 0 0 5870 0 0 0 0
COMEB 0 0 94.0946 0 0 0 0
INVJ 3 -2.3 347.5 339.5 346 1083 370493
AUSO 76 -4.76 2835 2660 2790 5603 15380505
A3B 0 0 2535 0 0 0 0
METRB 0 0 1600 0 0 0 0
FIPL 1 0.36 274 275 275 130 35750
GCDI 27 0 22 21.8 22.65 138093 3062082.05
SAMI 19 0.48 613 610 625 3785.9 2324814.5
FERR 74 0.36 27.35 26.7 28.45 92443.7 2537695.52
CTIO 2 -1.16 1710 1690 1700 600 1018000
BYMAB 0 0 420 0 0 0 0
CRESB 0 0 1180 0 0 0 0

CEDEARS

Cedears

Especie Ultimo Variación Cierre Min Max Cant. Op. Volumen
AAPL 1776 0.62 11950 11850 12100 248781 2971201550
HSBC 2 4.6 34175 35750 36025 169 6087125
VIST 334 1.39 19725 19725 20150 10443 208774375
DAL 0 0 7230 0 0 0 0
SH 23 0.47 6260 6260 6500 1212 7785650
SBUX 118 -0.23 8390 8350 8460 3044 25636180
SPOT 118 3.77 27125 27400 28375 1074 30114750
UNH 57 2.32 10750 10900 11175 1194 13205575
INTCB 0 0 6020 0 0 0 0
PCAR 0 0 35925 0 0 0 0
BBD 69 0.43 3410 3335 3475 1967 6733385
XLRE 32 1.27 5500 5510 5620 897 4977610
FMCC 0 0 214 0 0 0 0
MRK.B 0 0 33644.563 0 0 0 0
NG 0 0 17525 0 0 0 0
IVE 2 1.94 5650 5750 5760 143 822580
GT 0 0 6190 0 0 0 0
ABEV3 0 0 2880 0 0 0 0
TXR 3 -1.2 8300 8200 8270 76 624950
COST 28 6.08 25050 25925 26575 159 4212050
ERIC 6 -0.19 5060 5030 5090 37 187660
TCOM 0 0 36350 0 0 0 0
UAL 4 1.74 18675 18650 19000 44 823725
META 563 0.62 32100 31900 32625 9193 296854950
HD..B 0 0 7344.046 0 0 0 0
HON.B 0 0 33869.793 0 0 0 0
MU 6 -1.52 22975 22425 22825 25 566875
GFI 3 -0.56 26350 26200 27225 6 158825
GE 6 0.82 36450 36750 38200 24 888750
NEM 21 0.23 20950 20800 21075 223 4669850
AIG 8 1.25 20000 20150 20275 77 1559300
DTEA 0 0 0.01 0 0 0 0
VZB 0 0 12945.354 0 0 0 0
HPQB 0 0 49425 0 0 0 0
MCD 38 2.28 15350 15650 15825 1900 29882325
GM 83 3.63 9630 9890 10075 1231 12344080
HUT 456 -0.76 91850 89050 93500 8744 800638700
T 189 1.84 10850 10975 11200 2876 31920850
HDB 11 1.85 44525 44950 45625 112 5049100
BNGB 0 0 19914.0387 0 0 0 0
ADP 0 0 61750 0 0 0 0
GGB 57 -3.59 13225 12650 12950 989 12627500
SAP 8 2.02 59150 60300 61000 15 909400
BIOX 149 -0.33 5920 5760 5920 8059 47267770
PDD 47 -0.53 4705 4610 4715 1941 9060095
SDA 54 0.92 1615 1500 1680 4476 7133610
NVSB 0 0 10800 0 0 0 0
XLE 14 0.25 48900 48750 49900 30 1470500
ABBV 52 0.78 22175 22100 22550 351 7860550
HDB 0 0 39400 0 0 0 0
MMMB 0 0 12959.849 0 0 0 0
VALE 60 -2.65 5660 5500 5610 1767 9825150
ACN 42 0.39 5040 5000 5110 494 2507980
SAN 2 1.57 38050 38175 38650 4 153175
EBR 1 -0.14 35400 35350 35350 28 989800
ELP 1 -0.53 32425 32250 32250 1 32250
PBI 6 1.85 12150 12375 12575 83 1028875
TV 93 11.99 669.6677 739 775 6406 4902264
TEN 11 0.93 40175 40125 40650 347 13947400
PAC 2 2.05 17025 17375 17575 18 314750
PAAS 15 -0.82 9750 9610 9750 179 1731230
VZ 98 2.71 12875 12950 13350 1759 23259600
CCL 0 0 8600 0 0 0 0
MCD.B 0 0 16000 0 0 0 0
NUE 7 0.12 8140 8110 8180 87 708640
CCL 3 0.43 9180 9220 9340 46 427600
AVGO 305 0.4 7380 7290 7510 9950 73490150
XLC 50 1.42 6320 6340 6450 569 3643950
DD 0 0 15750 0 0 0 0
RIOT 15 0.62 3200 3215 3325 818 2676270
ADBE 18 2.25 11100 11200 11400 245 2772300
WBO 13 -1.89 1845 1795 1825 427 777905
VISTB 0 0 22800 0 0 0 0
MCD 274 1.94 15450 15525 15825 4550 71720875
CL 23 2.52 36575 37100 37525 77 2884125
TEN 52 -0.18 40500 40150 40650 797 32201100
BMY 37 1.97 19000 19025 19450 632 12230475
QQQB 0 0 28250 0 0 0 0
BIDU 25 -2.73 9150 8900 9120 291 2610660
PSQ 229 1.48 5370 5370 5550 23542 128504320
XLV 6 -0.18 5550 5490 5540 266 1468310
AVGO 123 0.95 7330 7320 7560 3788 28045940
CVX 39 0.48 10250 10200 10350 767 7882300
FMX.B 0 0 15318.595 0 0 0 0
SPOT 6 3.4 27175 27600 28275 72 2021000
MBGB 0 0 3042.9122 0 0 0 0
IBM 137 1.09 20550 20550 20975 1441 29879250
UBER 161 0.39 50300 49550 50800 2284 115203425
RENT3 0 0 3130 0 0 0 0
VIST 1461 1.01 19800 19725 20200 94001 1881517875
XOM 150 0.2 12250 12150 12375 4406 54224675
SH 355 0.96 6250 6280 6430 76116 484045830
EBR 0 0 34200 0 0 0 0
EEM 170 -0.45 10975 10875 11075 5935 65186125
GOGLB 0 0 3240 0 0 0 0
C...B 0 0 7298.418 0 0 0 0
XLV 56 1.28 5460 5450 5560 3092 17119450
NTCO3 21 -0.45 2180 2155 2245 694 1526595
FCXB 0 0 62.7 0 0 0 0
V 246 1.56 23975 24025 24550 6641 161937475
NVS 1 11.81 31525 35250 35250 10 352500
SMSN 0 0 318.481 0 0 0 0
RIO 8 -0.11 8950 8900 8950 177 1581270
PAAS 361 1.03 9630 9570 9760 4091 39551190
ORLY 1 5.39 7040 7420 7420 6 44520
ARM 37 -0.71 5580 5440 5670 1362 7617860
EWZB 0 0 16394.101 0 0 0 0
BHP 19 -0.08 29450 29325 29625 360 10603375
VIV 0 0 10936.6255 0 0 0 0
ORCL 65 2.55 64700 64900 66350 327 21490050
VRSN 0 0 51700 0 0 0 0
GLDB 0 0 6850 0 0 0 0
TEFO 1 5.14 758 797 797 61 48617
XLU 7 0 0 6540 6580 29 190630
JCI 0 0 50711.5442 0 0 0 0
PKS 13 -0.8 18525 18250 18425 104 1908125
PYPLB 0 0 11925 0 0 0 0
BKNG 41 1.09 9170 9220 9880 485 4680420
FSLRB 0 0 19783 0 0 0 0
BIOX 14 0.34 5870 5790 5960 432 2521920
WFC.B 0 0 13450 0 0 0 0
TRIP 3 -9.58 9290 8400 8990 75 656460
MUX 0 0 4800 0 0 0 0
AMD 91 -0.92 13500 13125 13475 1870 24887400
ETHA 731 -1.77 4800 4615 4810 91444 432256600
TENB 0 0 25259.2 0 0 0 0
RIOT 274 -0.15 3235 3210 3325 70342 230110565
TB 0 0 1612.227 0 0 0 0
DHR 0 0 4020 0 0 0 0
SPGI 1 6.31 13074.9625 13900 13900 7 97300
PG 239 2.42 13400 13400 13725 5164 70496775
F 170 3.51 12100 12375 12625 6633 83080525
NUE 0 0 7880 0 0 0 0
DOW 62 -0.19 5600.8583 5490 5650 1669 9311200
RENT3 2 0.1 4655 4620 4660 3 13900
ROKU 13 -1.34 6680 6590 6760 157 1046020
VB 0 0 19772.147 0 0 0 0
QQQB 0 0 29350 0 0 0 0
PG..B 0 0 14507.928 0 0 0 0
MELIB 0 0 21525 0 0 0 0
USB 0 0 10475 0 0 0 0
SBUXB 0 0 6307.634 0 0 0 0
XOM 18 0.4 12250 12150 12375 298 3665275
EOAN 0 0 129.0693 0 0 0 0
ROST 4 1.56 41525 41525 42175 17 712350
STNE 2 7.15 4750 5090 5350 20 105440
AMX.B 0 0 1719.381 0 0 0 0
RGTI 4 -8.12 8000 7350 7490 24 177510
YELP 0 0 22675 0 0 0 0
KB 1 1.76 44025 44800 44800 2 89600
NKE 444 0.16 6090 6040 6150 13964 85025540
ABBV 0 0 22050 0 0 0 0
SPGI 17 0 13675 13675 13875 131 1802125
BIOXB 0 0 8290 0 0 0 0
SHEL 5 1.26 39500 39975 40075 22 879800
SE 0 0 6020 0 0 0 0
LYG 5 -3.65 2460 2370 2510 80 198885
XLI 1 1.82 6040 6150 6150 16 98400
GLW 0 0 13375 0 0 0 0
FNMA 0 0 240 0 0 0 0
INFY 60 0.26 21692.442 21750 22050 1173 25835350
KGC 6 1.14 17500 17575 17700 20 353375
BSN 0 0 472.107 0 0 0 0
MGLU3 11 1.53 1960 1885 1990 566 1111025
ING 0 0 7604.1522 0 0 0 0
ADGOB 0 0 11903 0 0 0 0
EEMB 0 0 10950 0 0 0 0
SLV 171 -0.16 6040 5970 6090 10240 61953380
SYY 5 2.55 10775 11050 11150 28 310050
TGT 111 0.31 4725 4675 4790 5448 25806350
EBAY 0 0 43300 0 0 0 0
GLOB 659 1.39 6470 6470 6700 89255 589713460
CSNA3 22 -4.05 1850 1755 1825 618 1105510
WMT.B 0 0 6300 0 0 0 0
ITUB3 0 0 6660 0 0 0 0
FMX 0 0 21325 0 0 0 0
CRM 145 -0.14 17700 17400 17850 3335 58821275
TGT 3 -1.46 4790 4705 4845 100 478835
NVDA 3328 -2.02 6900 6690 6900 344575 2336066100
EA 21 1.22 12225 12200 12425 124 1529475
FMX 0 0 19325 0 0 0 0
CX 7 -2.6 8430 8210 8310 130 1079020
DIA 56 0.89 25150 25175 25700 385 9786500
CAH 4 1.88 61100 62100 62450 17 1060500
WBA 65 1.46 4440 4470 4565 3719 16797275
LMT 7 2.22 28125 28575 28800 203 5839850
ADS 0 0 0.01 0 0 0 0
SCCO 0 0 52750 0 0 0 0
JMIA 366 2.75 3805 3775 4000 73367 289710165
BP 21 0.86 6950 6950 7060 285 2001950
YZCA 0 0 0.01 0 0 0 0
QQQ 794 0.48 31000 30825 31525 24311 757882050
CSCO 4 0.66 14975 15075 15100 66 995850
ITUB3 8 5 6800 6800 7160 30 212730
PBRB 0 0 16500 0 0 0 0
CRM 11 0.71 17575 17400 18000 56 990675
BA 14 0.48 10250 10275 10425 146 1509100
SPYB 0 0 34475 0 0 0 0
KB 0 0 36450 0 0 0 0
AI 5 -16.42 7000 5850 6550 99 636750
QQQ 121 1.29 30850 30725 31450 830 25849375
PBRB 0 0 16425 0 0 0 0
WBA 4 2.48 4435 4455 4545 1725 7777705
SAP.B 0 0 3957.698 0 0 0 0
NXE 0 0 7000 0 0 0 0
BSBR 3 -0.95 6270 6210 6330 29 180930
HUTB 0 0 55200 0 0 0 0
INFY 0 0 20050 0 0 0 0
BAYN 0 0 3279.4852 0 0 0 0
IBIT 141 0.27 7160 7090 7280 17978 128493800
COSTB 0 0 12828.454 0 0 0 0
VOD 0 0 12150 0 0 0 0
EFX 0 0 18975 0 0 0 0
ADS 0 0 3827.5739 0 0 0 0
LND 2 0.43 4610 4630 4630 6 27780
DISNB 0 0 10750 0 0 0 0
GPRKB 0 0 12300 0 0 0 0
TWLO 10 0.9 3865 3855 3935 122 473640
NMR 0 0 5992.0801 0 0 0 0
BITF 472 -2.32 5600 5390 5610 19539 107854820
PRIO3 0 0 4155 0 0 0 0
AMZN 388 1.18 1690 1685 1750 31810 54322250
BABA 692 -2.09 15550 15050 15375 40709 619202525
AVY.B 0 0 16966.162 0 0 0 0
LMT 47 1.59 28300 28575 28900 479 13768300
MRNA 79 -0.58 1700 1615 1695 22543 37766520
TM 17 3.73 14725 15225 15475 735 11323425
VOD 24 1.22 12275 12400 12550 430 5359500
BA 79 0.72 10325 10200 10450 3688 38244775
KO..B 0 0 14000 0 0 0 0
BABAB 0 0 10525 0 0 0 0
F.B 0 0 13814.54 0 0 0 0
BBV 1 0.55 17925 18025 18025 2 36050
NVDAB 0 0 164.756 0 0 0 0
BKNG 0 0 8510 0 0 0 0
HL 9 0.48 6130 6110 6200 103 632700
HMC 14 0.54 36400 36450 36800 50 1833850
CVS 10 -3.8 4990 4800 5150 194 975270
CAT 23 0.35 21000 21075 21675 602 12731000
MU 80 -1.08 23025 22350 23075 4273 96509050
DISN 346 1.8 11100 11125 11375 6379 72057450
ABT 2 1.58 39450 39800 40075 17 680725
AKO.B 5 -4.04 32775 30000 31625 9 281925
XYZ 1 0.54 3670 3690 3690 2 7380
ASML 204 -0.48 6130 5990 6210 8542 51851430
VALE3 16 -2.65 11300 10950 11350 124 1391000
BRKBB 0 0 25825 0 0 0 0
GPRK 320 -0.39 7640 7490 7760 33087 254009630
PFE 352 1.42 7000 6980 7150 8699 61679490
STLAB 0 0 3210 0 0 0 0
IBB 45 -1.63 5510 5360 5490 590 3201900
VIG 16 0.16 6120 6000 6250 382 2317020
HL 1 -0.8 6180 6130 6130 4 24520
NGG 3 2.79 42074.8606 42975 43250 10 430025
ERIC 2 1.19 5010 5060 5070 18 91200
QCOMB 0 0 80 0 0 0 0
PAGS 24 5.29 3400 3440 3580 4128 14374950
WFC 0 0 17500 0 0 0 0
BABAB 0 0 11375 0 0 0 0
TEFO 57 3.23 773 782 798 1523 1206209
MELI 506 2.38 25175 25050 25900 4161 106722250
IBM.B 0 0 14584.123 0 0 0 0
BAS.B 0 0 6817.172 0 0 0 0
EWZB 0 0 15100 0 0 0 0
CIBR 15 0 0 8560 8660 501 4315610
XLF 13 0.41 30325 30300 30700 90 2748725
FXI 37 -1.41 8500 8200 8520 468 3951880
TIIAY 0 0 0.01 0 0 0 0
TSLAB 0 0 27300 0 0 0 0
SPXL 36 0 0 7150 7330 764 5532290
NG 9 2.37 16850 17100 17500 110 1897950
AMX 4 0.48 20625 20725 20800 70 1453075
HWM 7 0.71 203500 204100 206000 58 11918600
TIMS3 0 0 4160 0 0 0 0
IEUR 6 1.41 7080 7180 7260 60 433690
ADI 1 1.48 16875 17125 17125 20 342500
BPA11 0 0 8310 0 0 0 0
BAS 0 0 3197.7686 0 0 0 0
LAC 193 -0.92 3250 3160 3290 7718 24784185
BA.CB 0 0 12866.569 0 0 0 0
MMM 6 0.84 17675 17700 18075 71 1264250
MBG 0 0 2567.1212 0 0 0 0
EWZ 819 -0.9 16575 16250 16550 65020 1066738375
GS 0 0 55300 0 0 0 0
BA.CB 0 0 5085.821 0 0 0 0
XP 23 1.75 5710 5760 5860 837 4841330
BAK 82 -4.95 2420 2300 2400 10334 24485690
SWKS 4 -1.78 3925 3825 3950 9 34960
ETSY 4 19.24 3455 4080 4150 24 99090
XLEB 0 0 49200 0 0 0 0
QCOMB 0 0 24978 0 0 0 0
KEP 14 2.5 12975 13200 13400 159 2115750
LMT.B 0 0 30542 0 0 0 0
DOWB 0 0 9000 0 0 0 0
FCX 15 -1.6 15550 15200 15525 407 6234100
PG 32 1.87 13350 13475 13725 370 5048350
SNOW 3 1.12 7990 8080 8240 55 446240
BRKB 718 0.54 27450 27275 27775 19440 536333125
TTE 0 0 22975 0 0 0 0
DJN3B 0 0 1325 0 0 0 0
IJH 14 0 6010 6000 6080 384 2322380
SNA 4 0.15 64150 64250 64700 9 580150
CSCOB 0 0 11830 0 0 0 0
MOB 0 0 15125 0 0 0 0
DE 2 1.65 15100 15250 15350 72 1100300
MFG 2 2.76 6510 6620 6690 48 321050
ARKK 214 0.74 6730 6660 6900 10178 68962860
CEG 0 0 7430 0 0 0 0
SUZ 2 -1.39 10725 10575 10650 10 105825
TJX 0 0 7037.651 0 0 0 0
MRVL 11 -5.69 5440 5100 5190 185 950050
KMB 10 1.13 28525 28625 29125 44 1274075
SHELB 0 0 40246.23 0 0 0 0
XLFB 0 0 7250.952 0 0 0 0
ACN 1 -0.39 5080 5060 5060 2 10120
BNG 15 0 18850 18750 19000 196 3704400
AMGN 5 -4.25 11750 11250 11500 72 816500
IBM 14 0.36 20600 20550 21000 143 2952150
BK 8 0.47 53000 52950 53800 143 7648850
TIMB 4 0.61 20375 20450 20550 137 2814725
BRKBB 0 0 19500 0 0 0 0
ADI 13 0 17100 17000 17300 101 1735225
GRMN 0 0 73100 0 0 0 0
SNAP 8 -1.92 9890 9680 9890 87 854900
AMGNB 0 0 13301.329 0 0 0 0
UALB 0 0 6295 0 0 0 0
PDD 1 0 0 4655 4655 3 13965
MMM 69 0.42 17825 17775 18125 781 14032225
AAL 21 1.78 6730 6780 6870 944 6430150
FCXB 0 0 62.7 0 0 0 0
SHOP 10 -2.51 1195 1160 1215 279 326430
EEM 16 -0.9 11000 10900 11275 193 2122675
HSYB 0 0 8035.673 0 0 0 0
PCAR 11 0.26 37525 37525 38025 68 2566425
AAPL 258 1.27 11800 11800 12100 5238 62520675
SPY 2555 0.92 35175 35025 35800 92990 3291303550
STNE 31 2.07 5310 5350 5460 3399 18286670
C 99 0.5 30000 29825 30400 3428 103241025
AMD.B 0 0 39700 0 0 0 0
RGTI 135 -6.61 7860 7110 7530 7404 54405100
XLP 9 1.95 6130 6200 6250 569 3537730
AXP 10 1.07 23350 23475 23850 53 1257625
HAPV3 0 0 548 0 0 0 0
SONY 4 0.38 3940 3920 3980 6 23625
HPQ 1 1.34 29700 30100 30100 1 30100
LYG 30 2.2 2490 2515 2560 1631 4138800
BHP 1 0.68 29225 29425 29425 18 529650
ABT 37 1.83 39600 39925 40325 358 14389775
ITUB 6 -0.25 7920 7780 7950 142 1121620
CAR 33 2.56 5450 5460 5670 759 4254260
NFLX 155 2.55 29400 29725 30250 1100 33040125
FDX 3 0.67 25950 25950 26200 24 626800
COINB 0 0 13600 0 0 0 0
PAC 0 0 13533.3396 0 0 0 0
MDLZ 82 1.3 5350 5360 5460 3022 16425260
HAPV3 53 -2.13 608 570 607 9242 5366627
XLY 15 0.67 5940 5960 6060 194 1166430
TIMB 0 0 19674.638 0 0 0 0
SID 128 -3.89 14750 14000 14575 4782 67902650
SPCE 51 -3.62 7990 7620 8240 1461 11406070
DHR 9 0.47 4195 4175 4275 190 806710
KOFM 7 0 57500 57250 58350 19 1097150
ITUBB 0 0 1381.179 0 0 0 0
ELP 0 0 31075 0 0 0 0
UNHB 0 0 11175 0 0 0 0
AXP.B 0 0 20185 0 0 0 0
JMIAB 0 0 7350 0 0 0 0
GGB 0 0 13400 0 0 0 0
GSK 0 0 11700 0 0 0 0
XOMB 0 0 15025 0 0 0 0
ING 4 0.35 8440 8450 8600 119 1023120
SBS 0 0 49525 0 0 0 0
CVS 61 -0.95 5230 5000 5190 2290 11646450
JPM 169 1.19 20975 20975 21400 4423 93913875
TM 241 3.72 14775 15050 15450 4417 67709350
CRMB 0 0 5991.804 0 0 0 0
MSFT 447 1.65 18125 18175 18575 10186 187879175
BA.C 117 0.94 13175 13150 13400 1743 23141500
XLC 4 1.26 6340 6340 6430 12 76500
MELIB 0 0 21750 0 0 0 0
PINS 5 -0.37 5280 5260 5350 79 415880
WEGE3 0 0 10050 0 0 0 0
ANF 51 -3.06 99350 95400 98300 1122 108254050
VEA 78 1.66 6600 6660 6750 4895 32860840
HON 1 1.19 33450 33850 33850 147 4975950
GOOGL 2608 0.28 3540 3495 3575 314005 1110512225
DJNJ3 0 0 1355 0 0 0 0
PETR3 4 3.6 6930 7080 7180 25 177600
IVW 56 0.64 6170 6180 6290 1185 7383070
PM 26 3.19 11725 11950 12150 224 2704775
ZM 73 1.73 2015 2015 2065 4608 9373665
ROST 0 0 40575 0 0 0 0
BIDUB 0 0 10900 0 0 0 0
XROX 14 -0.34 5820 5800 5920 950 5591750
PSX 1 1.77 22475 22875 22875 2 45750
BSBR 19 -0.79 6280 6170 6320 354 2206560
LVS 14 1.85 24300 24550 24850 213 5264500
X 3 2.25 21050 21250 21525 14 299875
RTX 0 0 32225 0 0 0 0
DIA 349 1.39 25150 25100 25675 5777 147203175
ARM 2 -0.89 5600 5550 5620 16 89360
IFF 3 0.53 7530 7570 7640 14 106870
JD 8 -1.82 9840 9660 9810 220 2145920
STLA 4 0.61 2450 2465 2500 13 32085
BBAS3 101 -0.98 2530 2485 2530 26145 65504845
AI 96 -3.01 6630 6290 6690 5674 36900890
NUB 0 0 7090 0 0 0 0
MSFTB 0 0 5154.25 0 0 0 0
VIVT3 16 3.49 5720 5830 6110 166 987340
PLTR 1166 5.39 48675 49200 53000 341422 17379741125
NVDA 510 -2.17 6890 6680 6880 41979 284050820
TRVV 0 0 53600 0 0 0 0
BCS 0 0 20300 0 0 0 0
BITF 33 -2.14 5600 5410 5600 677 3753890
WMT 555 2.95 6420 6500 6610 37452 245979380
NMR 2 2.37 7160 7330 7330 27 197910
PSX 5 -0.32 22800 22725 22975 21 480425
TWLO 0 0 3810 0 0 0 0
CAH 0 0 56200 0 0 0 0
ORCL 9 2.64 64300 65900 66000 35 2306900
SPYB 0 0 36850 0 0 0 0
PHG 6 0 5500 5500 5550 26 143920
KOFM 0 0 54000 0 0 0 0
LREN3 0 0 2575 0 0 0 0
NFLX 23 2.64 29275 29725 30650 142 4280325
BIIB 1 4.53 11575 12100 12100 20 242000
MMC 0 0 18310.7649 0 0 0 0
TV 2 15.76 780 903 903 23 20769
XLK 55 1 5980 5980 6100 1641 9910440
BRFS 0 0 12900 0 0 0 0
BKR 0 0 6250 0 0 0 0
LND 0 0 5470 0 0 0 0
AMZNB 0 0 716 0 0 0 0
DISNB 0 0 9230 0 0 0 0
BABA 57 -2.25 15525 15100 15425 414 6317075
XLY 2 2.04 5870 5990 6030 6 36100
JNJ.B 0 0 11100 0 0 0 0
PEP 106 1.26 8700 8700 8890 1937 17114820
CAT.B 0 0 21406.415 0 0 0 0
XLB 0 0 5610 0 0 0 0
NTES 9 -1.11 10542.4981 10425 10550 1842 19207450
GSB 0 0 45300 0 0 0 0
NOKA 8 -0.47 6340 6240 6350 196 1235250
XLI 23 1.48 6060 6090 6200 3492 21353650
MOS 0 0 7780 0 0 0 0
BCS 6 1.41 21200 21350 21575 276 5919150
WEGE3 3 -2.45 9360 9130 9250 7 64370
SHEL 35 0.69 39575 39675 40175 214 8556550
CRMB 0 0 17439.071 0 0 0 0
CLS 12 -1.29 6960 6680 6870 56 378980
BA.C 11 -0.19 13150 13125 13400 111 1468525
NTES 0 0 10500 0 0 0 0
AMGN 74 1.99 11300 11400 11600 895 10306700
NXE 3 2.56 7400 7400 7600 8 60190
XLP 94 2.62 6100 6190 6280 7927 49452360
KEP 0 0 11900 0 0 0 0
METAB 0 0 25851.561 0 0 0 0
TEM 58 1.66 5410 5430 5700 4287 24006000
GFI 23 -0.63 27450 26875 27525 339 9254100
SHOP 173 -1.65 1205 1155 1210 9850 11666145
BRKB 121 1.09 27350 27350 28175 994 27448400
IBN 9 1.1 40725 41025 41225 97 3994225
HOG 0 0 9420 0 0 0 0
AMD.B 0 0 20150 0 0 0 0
PRIO3 3 -1.68 4165 4070 4215 234 953525
MAB 0 0 2827.163 0 0 0 0
WFC 13 0.56 17800 17900 18000 407 7313375
XP 1 1.57 5710 5800 5800 2 11600
CAAP 1 3.79 94850 98450 98450 1 98450
UBERB 0 0 48200 0 0 0 0
INTC 1229 -2.07 4830 4675 4820 333823 1578520760
B 67 0.88 11350 10850 11575 889 10135800
GSB 0 0 46145 0 0 0 0
MELI 1990 2.18 25225 25025 25800 75172 1924188475
SWKS 0 0 3975 0 0 0 0
ABEV3 25 -1.02 2930 2870 2950 98 285435
JMIA 31 0.64 3850 3785 4095 930 3621880
FSLR 8 1.2 10400 10525 10675 243 2559775
KO 258 1.75 17075 17225 17475 5649 98105300
GLOB 104 0.61 6480 6470 6690 8613 56560890
CAT 147 0.95 20950 21025 21450 3104 65768700
CAR 0 0 5410 0 0 0 0
MSI 10 -0.6 24950 24800 25075 193 4802175
CEG 10 0.74 8070 8020 8220 83 671970
BAK 2 -4.47 2460 2350 2440 2 4790
DJN3B 0 0 1192 0 0 0 0
NOKA 0 0 5710 0 0 0 0
SMH 0 0 0 0 0 0 0
DOW 4 8.54 5620 5630 6100 97 547300
RACE 31 0.58 6860 6870 6990 308 2132780
IBIT 1102 0.41 7150 7090 7290 128574 922532190
SPOTB 0 0 873.5 0 0 0 0
RIOB 0 0 15717.771 0 0 0 0
BIOXB 0 0 14775 0 0 0 0
VEA 3 -0.29 6820 6800 6890 8 54490
VIVT3 0 0 11350 0 0 0 0
SIEGY 0 0 0.01 0 0 0 0
JDB 0 0 8350 0 0 0 0
NSAN 0 0 1460.129 0 0 0 0
YZCA 0 0 0.01 0 0 0 0
FNMA 1 0 13000 13000 13000 10 130000
MOB 0 0 18975 0 0 0 0
ITUB 85 0.12 7920 7810 7980 5225 41496270
SCCO 6 -1.72 55200 54250 55100 61 3351750
EOAN 0 0 0.01 0 0 0 0
VALE3 0 0 11200 0 0 0 0
AMZN 2304 0.29 1705 1680 1730 188490 321816415
BBV 8 0.41 17975 18050 18275 25 453550
IWM 148 1.12 24525 24475 24950 30775 757537500
PG..B 0 0 14356.225 0 0 0 0
TSLAB 0 0 18700 0 0 0 0
PBR 90 0.35 13925 13825 14100 864 12080875
JNJ 49 3.09 12125 12325 12525 799 9910850
IVE 65 0.35 5660 5640 5740 1371 7813160
HUT 53 -1.08 91950 89800 93300 390 35855500
F 11 1.63 12225 12425 12550 125 1562225
NKE 66 0 6070 6000 6140 1352 8218820
VRSN 3 1.3 53550 54250 54550 22 1195050
E 1 1.25 8780 8890 8890 2 17780
MUX 25 0.31 4795 4740 5000 780 3728730
UNP 11 1.55 13145.0931 13300 13425 535 7143475
KO 1093 1.75 17050 17100 17475 39388 684945700
UNH 790 2.55 10750 10900 11200 88345 978949825
TGTB 0 0 11141.01 0 0 0 0
PKS 2 -1.62 18475 18175 18450 7 128600
ETHA 95 -1.87 4790 4620 4880 5197 24328485
XLF 130 1.07 30275 30350 30800 1324 40530825
MSI 0 0 24350 0 0 0 0
ASR 5 1.97 18975 18925 19400 276 5349550
URA 18 0 0 7620 7780 492 3806580
XLE 182 -0.05 49075 48825 49575 3928 192849900
AKO.B 24 -2.05 31575 29550 31825 138 4259775
MDT 12 0.71 24600 24625 25100 59 1468725
JNJ 275 1.63 12225 12250 12550 7012 87256250
DIAB 0 0 26425 0 0 0 0
YELP 0 0 19957 0 0 0 0
SLB 2 5.88 12325 12775 13050 11 143275
PBR 723 -0.17 14000 13825 14125 19253 269428000
PAGS 262 4.39 3415 3410 3580 91474 321137315
AEG 0 0 8530 0 0 0 0
MO 206 2.82 17700 17850 18325 2572 46742675
DISN 52 1.58 11050 11000 11400 819 9200200
MO 17 1.96 17775 18025 18350 167 3027750
RBLX 31 2.26 50700 50950 52050 149 7706700
HMC 0 0 36225 0 0 0 0
ABTB 0 0 12178.471 0 0 0 0
HWM 0 0 182350 0 0 0 0
UNP 0 0 13075 0 0 0 0
XROX 2 3.77 5570 5780 5860 45 260180
GLD 136 0.27 7310 7090 7460 6871 50522810
CDE 0 0 8900 0 0 0 0
SBUX 15 -0.11 8380 8360 8460 465 3907480
AEG 13 1.4 8520 8600 8730 58 503940
VALEB 0 0 5720 0 0 0 0
USB 0 0 9790 0 0 0 0
VIG 130 1.32 6050 6080 6170 6014 36954110
SUZ 0 0 11008.839 0 0 0 0
MOS 9 1.75 8540 8650 8760 1284 11137590
MDT 0 0 25250 0 0 0 0
HOG 4 1.44 9710 9850 9880 49 483750
EQNR 16 -2.44 4710 4595 4720 244 1127980
AZN 42 3.9 42200 42550 44150 737 32333850
XPEV 0 0 0 0 0 0 0
IJH 0 0 0 0 0 0 0
MSFT 1347 1.23 18225 18200 18575 25294 465875650
GSK 11 3.57 11900 12175 12425 112 1380150
MA 43 1.67 20925 21000 21375 871 18513650
IEUR 170 0.84 7140 7140 7260 20373 146864420
TSM 191 -0.66 26150 25675 26225 2051 53138300
TXN 1 1.56 43225 43900 43900 11 482900
FDX 27 0.09 26175 26025 26400 562 14721200
LVS 0 0 25075 0 0 0 0
FXI 297 -0.23 8470 8350 8520 6181 52205340
COIN 107 0.45 10900 10850 11200 2976 32630150
IBN 0 0 38775 0 0 0 0
TMUS 37 3.53 8548.1959 8760 8950 2183 19334230
MUFG 0 0 14650 0 0 0 0
ABNB 4 0.98 10150 10175 10325 20 203725
MBG 0 0 0.01 0 0 0 0
ARCO 69 2.15 17425 17575 17850 15497 275852300
LMT.B 0 0 3940 0 0 0 0
TRIP 16 -1.96 8650 8410 8530 290 2452770
AMGNB 0 0 12954.329 0 0 0 0
DECK 2 0 0 5100 5100 31 158100
UGP 0 0 3460 0 0 0 0
FSLR 94 3.88 10300 10375 10750 5307 56549375
TMUS 1 5.99 8010 8490 8490 5 42450
BNG 2 0 18750 18750 19000 11 207500
ULB 0 0 18925.999 0 0 0 0
DEO 23 0.8 21775 21800 22125 291 6415125
SNA 0 0 59000 0 0 0 0
OXY 125 -0.2 9860 9750 9930 3524 34701610
GRMN 0 0 80500 0 0 0 0
TEAM 12 1.92 5200 5230 5310 812 4288880
LAR 2 0.7 2130 2120 2145 103 220860
LLY 331 4.22 15400 15475 16050 10277 163796950
HPQ 63 0.5 29825 29350 30225 459 13682500
VZ 6 3.11 12825 13100 13325 80 1053550
PANW 8 3.51 4415 4490 4570 280 1265590
SUZB3 0 0 10875 0 0 0 0
ADGO 103 -0.67 11175 11075 11350 2502 28013325
XPEV 29 -2.67 5980 5770 5890 6058 35165750
EQNR 0 0 4328.0371 0 0 0 0
JOYY 9 -1.49 11675 11475 11650 40 460525
JOYY 0 0 7490 0 0 0 0
NIO 791 -3.16 1105 1060 1090 239073 256950635
TSLA 1909 -1.22 28475 27825 29300 153625 4369759875
PFE 38 1.43 6990 6980 7150 609 4312850
TMO 1 0.57 21800 21925 21925 5 109625
LAC 28 -1.99 3260 3160 3250 702 2258965
PYPL 139 0 10550 10475 10700 2353 24864500
NUB 0 0 6890 0 0 0 0
JBSS3 3 -2.5 9200 8970 9100 24 215670
BBD 554 0.73 3415 3355 3450 63445 217171415
PANW 85 3.49 4435 4460 4630 5201 23791060
HMY 441 -0.28 17450 16975 17600 6847 118721275
IBB 2 -0.55 5450 5420 5450 10 54470
EWJ 80 0.63 6330 6320 6430 3965 25269290
BAS 0 0 0.01 0 0 0 0
XYZ 33 -0.13 3695 3675 3740 922 3413255
AVY 6 -0.41 11950 11800 11900 63 745100
PYPL 18 -0.23 10525 10425 10675 114 1198975
MA 2 2.3 20575 21050 21175 9 190325
JCI 0 0 60950 0 0 0 0
WMT 74 2.95 6420 6480 6610 2792 18257730
DEB 0 0 9807.877 0 0 0 0
MRNA 2 -1.19 1675 1655 1680 117 196135
LRCX 5 -3.09 1775 1695 1760 172 295925
PSQ 10 -1.5 5330 5250 5520 39 213870
TSLA 318 -1.05 28500 27775 29250 13625 392649525
HAL 1 0.42 11750 11800 11800 1 11800
RIO 119 -0.44 8980 8890 9030 3755 33646470
NGG 0 0 33500 0 0 0 0
RACE 1 3.56 6740 6980 6980 1 6980
MRK 124 2.47 18200 18350 18750 5648 105063750
B 547 2.29 11241.5213685 11300 11575 7240 82904450
LLYB 0 0 19544.388 0 0 0 0
FDXB 0 0 4827.904 0 0 0 0
NIO 83 -2.72 1100 1065 1085 13218 14222035
IP 0 0 14091.4635 0 0 0 0
NU 90 1.54 7120 7070 7230 3748 26802160
AAP 4 2.7 4060 4165 4250 151 638890
LLY 24 4.23 15350 15725 16125 226 3597575
IWMB 0 0 13266.77 0 0 0 0
TTE 1 1.82 23225 23650 23650 10 236500
SNOW 34 1.74 8010 8020 8290 1305 10660340
TMO 16 0.91 21850 21950 22350 369 8155900
JPMB 0 0 17800 0 0 0 0
AEM 0 0 23500 0 0 0 0
CVX.B 0 0 12670.047 0 0 0 0
HD 3 2 13700 13800 14000 48 665400
FCX 0 0 15125 0 0 0 0
VB 0 0 6190.874 0 0 0 0
TSM 20 -0.09 25875 25625 26100 163 4211125
BSN 0 0 0.01 0 0 0 0
NFLXB 0 0 3897 0 0 0 0
SNAP 0 0 9890 0 0 0 0
PEP.B 0 0 9900 0 0 0 0
AAPLB 0 0 12100 0 0 0 0
KGC 0 0 17489.2208 0 0 0 0
SIEGY 0 0 5621.3238 0 0 0 0
EBAY 37 1.9 43127.0672 43725 44300 1144 50402300
DECK 51 -0.97 5140 5000 5100 1507 7616170
NEC1 0 0 0.01 0 0 0 0
WMT.B 0 0 6610 0 0 0 0
ORCLB 0 0 6261.834 0 0 0 0
BMY 2 4.9 18350 19125 19250 13 249750
CSCO 31 0.83 15000 15025 15225 1026 15533325
UPST 63 0.89 11175 10975 11275 3480 38923375
GE..B 0 0 24225 0 0 0 0
VIV 11 0.84 11825 11900 11975 258 3086050
VRTX 8 -0.18 5310 5230 5330 417 2207450
PAASB 0 0 9640 0 0 0 0
SBS 0 0 36813.3858 0 0 0 0
QCOM 138 -0.46 16025 15725 16150 1941 30996275
MGLU3 1 0.26 1890 1895 1895 35 66325
MRVL 371 -5.31 5460 5000 5290 23974 123783000
CX 0 0 7530 0 0 0 0
SATL 385 -0.66 4480 4430 4600 37713 170357405
HSBC 5 1.2 35300 35725 36000 174 6262325
GOOGL 506 0.56 3525 3490 3700 52763 186498620
BRFS 24 -0.59 12700 12550 12800 193 2443200
BP 3 0.57 6900 6940 7010 25 174350
SPY 552 1.06 35050 35075 35775 12544 443579350
BB 4 1.59 1570 1570 1595 353 555445
NU 738 0.55 7160 7030 7240 153950 1098222330
IVW 5 4.87 6150 6270 6450 63 396270
BBDC3 1 2.74 2915 2995 2995 50 149750
QCOM 15 -0.62 16075 15750 16150 145 2313525
EA 1 0 12150 12150 12150 1 12150
HSY 38 1.09 9140 9210 9280 396 3660040
NKEB 0 0 10385 0 0 0 0
BBAS3 2 0 2500 2500 2500 3 7500
NVS 14 3.73 33475 34500 34750 341 11838825
UL 20 1.28 25225 25500 25725 320 8201200
BBDC3 28 -0.34 2930 2805 2970 1368 3913275
OXYB 0 0 9990 0 0 0 0
GILD 1 1.06 32800 33150 33150 2 66300
WBAB 0 0 3685 0 0 0 0
MSTR 86 1.02 21850 21700 22300 3433 75443250
VALE 506 -1.95 5620 5490 5620 81022 450825530
GE 63 1.71 36375 36600 37100 873 32237275
BA..B 0 0 10290 0 0 0 0
ZM 7 1.49 2005 2035 2055 469 963165
UBER 8 -0.39 50500 50150 50500 21 1057250
HSY 4 1.64 9100 9190 9270 84 774180
MRK 3 3.31 18075 18575 18750 33 618125
SONY 62 -0.88 3975 3925 3980 1882 7434715
HON.B 0 0 33857.793 0 0 0 0
HHPD 0 0 0.01 0 0 0 0
EOANB 0 0 293.92 0 0 0 0
X 53 1.89 21150 21175 21700 396 8491050
PATH 16 4.41 7700 7860 8040 170 1352290
GOGLB 0 0 3130 0 0 0 0
ARKK 18 -0.59 6740 6640 6870 253 1707400
TB 0 0 1643.541 0 0 0 0
BSN.B 0 0 654 0 0 0 0
STLA 377 -0.2 2470 2440 2485 1712420 4233846980
ADP 3 1.24 64400 65200 65300 3 195700
BB 44 0 1570 1545 1610 3408 5358440
SID 0 0 14900 0 0 0 0
V 20 1.46 23925 23925 24550 132 3217350
UL 0 0 25125 0 0 0 0
MMMB 0 0 12138.92 0 0 0 0
ISRG 0 0 7400 0 0 0 0
MSTR 622 0.34 22025 21725 22375 69094 1520956325
URBN 2 -2.59 43400 42275 42975 2 85250
SYY 0 0 10075 0 0 0 0
AMZNB 0 0 1795 0 0 0 0
NVDAB 0 0 6360 0 0 0 0
ASML 13 0.65 6150 5500 6350 176 1052170
AZN 0 0 40900 0 0 0 0
MFG 1 17.29 5550 6510 6510 6 39060
DOCU 25 4.2 4635 4635 4830 716 3427155
PETR3 62 0.28 7060 7000 7140 2099 14863350
TRVV 0 0 59000 0 0 0 0
ERJ 0 0 55200 0 0 0 0
SAN 23 1.25 37825 38175 38725 696 26624875
GILDB 0 0 3281.704 0 0 0 0
BIDU 230 -1.96 9160 8880 9120 10656 95759020
BMYB 0 0 9970.602 0 0 0 0
DEO 1 2.71 21150 21725 21725 10 217250
NFLXB 0 0 21110 0 0 0 0
MMC 5 1.88 17275 17450 17675 38 667425
NOW 3 0 7070 7060 7110 132 936420
MSFTB 0 0 16700 0 0 0 0
UAL 0 0 18200 0 0 0 0
AEM 49 0.23 23470.4903 23375 23775 317 7457500
META 54 0.39 32025 31800 32550 477 15374700
EWJ 2 -8 6750 6210 6210 10 62100
CVX 455 0.24 10275 10150 10375 16926 173809250
BKR 3 -0.8 6250 6200 6260 36 224840
ADBE 184 1.33 11200 11225 11475 4359 49546100
ADGO 5 -1.33 11225 11075 11650 27 305550
XLRE 6 1.08 5510 5520 5610 43 239120
TXR 61 -0.95 8340 8180 8290 3016 24852290
XLB 10 -0.17 5740 5720 5800 61 350340
PFE.B 0 0 9585.768 0 0 0 0
XLK 9 1.17 5940 5730 6110 116 695280
HD 28 0.91 13675 13725 13975 532 7372525
DOCU 0 0 4500 0 0 0 0
ROKU 5 -0.89 6670 6610 6700 36 239830
IFF 0 0 6700 0 0 0 0
ETSY 89 4.42 3955 4060 4200 2484 10249770
HMY 19 0.14 17450 17200 17550 486 8434150
CAAP 7 -0.5 99500 98900 99600 21 2083100
MUFG 10 5.59 16100 16900 17075 23 390825
COIN 396 -0.22 10975 10800 11225 33611 369648900
OXY 10 -1.91 9910 9720 9900 73 715830
TRVVB 0 0 45633.3415 0 0 0 0
SMH 20 0 0 5700 5810 223 1285410
MSTRB 0 0 1314 0 0 0 0
TEM 3 8.25 5450 5650 5900 338 1944200
ARCO 6 2.58 17425 17700 17875 29 516600
IP 1 1.22 14250 14425 14425 1 14425
SBSP3 0 0 23825 0 0 0 0
ISRG 6 -2.14 7460 7210 7460 27 199680
UGP 18 -2.97 3530 3415 3460 854 2936810
TXN 14 -0.73 44125 43425 44200 66 2883025
INTC 51 -1.14 4805 4655 4840 2784 13157395
T 10 0.68 10925 11000 11100 117 1295025
AIG 0 0 19425 0 0 0 0
DTEA 0 0 0.01 0 0 0 0
WFC.B 0 0 18944.503 0 0 0 0
AMD 595 -1.11 13475 13125 13525 23208 309310550
LRCX 72 -2.25 1775 1695 1785 7148 12378895
GPRK 35 3.22 7450 7510 7710 1312 9989280
RTX 14 1.93 32225 32775 33000 194 6369325
SPCE 1 -1.01 7890 7810 7810 6 46860
GS 26 1.13 55124.7757 55100 56100 219 12176700
KO..B 0 0 16800 0 0 0 0
AAL 255 1.02 6820 6740 6890 6760 46156320
PSXB 0 0 5585.123 0 0 0 0
PLTR 46 3.07 48750 49450 53000 2349 118520475
IBITB 0 0 5700 0 0 0 0
CDEB 0 0 7870 0 0 0 0
EWZ 115 -0.75 16575 16250 16575 2418 39734775
TIIAY 0 0 149.7155355 0 0 0 0
GM 0 0 9560 0 0 0 0
SATL 34 -0.44 4470 4420 4585 1164 5183730
AAP 118 0.85 4100 4065 4185 2031 8413070
ORLY 12 2.35 7230 7360 7480 1151 8527220
RBLX 1 2.69 50150 51500 51500 1 51500
WBO 2 0 1790 1790 1805 6 10755
DE 38 2.67 14950 15100 15425 1090 16672050
ABEV 61 -0.22 8850 8760 8920 3966 35000220
NEM 0 0 20202.3146 0 0 0 0
ABNB 99 1.22 10200 10125 10400 2645 27124625
SDA 1 4.51 1660 1735 1735 396 687060
PINS 0 0 5190 0 0 0 0
VST 25 1.23 7310 7320 7470 11041 81669630
VISTB 0 0 20125 0 0 0 0
DAL 9 0.83 7190 7220 7300 88 639160
AVY 0 0 11825 0 0 0 0
GLD 1060 0.13 7310 7230 7370 87703 641580680
MCD.B 0 0 15250 0 0 0 0
AXP 84 0.63 23525 23425 23825 1912 45290875
E 0 0 8040.2326 0 0 0 0
ERJ 41 -1.69 56000 54700 55500 294 16187950
ANF 3 -3.17 99150 95950 97400 4 385300
C 13 0.58 29950 29975 30400 452 13566000
ARKKB 0 0 1371 0 0 0 0
TCOM 7 -2.14 38425 37600 38150 1178 44418750
PEP 806 0.68 8760 8770 8900 23957 211911970
ASR 0 0 17557.2907 0 0 0 0
MDTB 0 0 9135.083 0 0 0 0
VRSNB 0 0 32950 0 0 0 0
IWM 12 1.12 24475 24750 24950 60 1489900
EFX 0 0 19200 0 0 0 0
BPA11 0 0 8290 0 0 0 0
SAP 0 0 52561.1288 0 0 0 0
LAR 62 -1.39 2155 2095 2185 13492 28891275
DJNJ3 2 0 1300 1300 1300 10 13000
SLB 27 -0.74 13375 13250 13450 193 2568000
GT 7 1.18 6760 6840 6940 22 152190
GILD 41 -0.07 33200 33025 33375 383 12715700
JNJ.B 0 0 14050 0 0 0 0
HD..B 0 0 13370 0 0 0 0
AMAT 51 -0.92 38000 37000 38175 328 12301300
AAPLB 0 0 13325 0 0 0 0
JPM 19 1.67 20925 21075 21625 71 1509925
GE..B 0 0 31275 0 0 0 0
TSMB 0 0 27900 0 0 0 0
LREN3 0 0 3815 0 0 0 0
SMSN 0 0 13143.824 0 0 0 0
HAL 34 -0.83 11925 11775 11925 377 4469575
PBI 0 0 12618.4668 0 0 0 0
HON 8 0.81 33575 33825 34100 341 11556750
MDLZ 6 1.69 5320 5370 5440 120 649700
CDE 15 0 9650 9570 9710 777 7497980
AMX 1 0.85 20550 20725 20725 24 497400
PM 0 0 11850 0 0 0 0
GLW 4 -0.44 14866.5152 14800 14975 43 637675
BBDB 0 0 2520 0 0 0 0
UPST 1 1.6 10925 11100 11100 13 144300
SLV 1 -3.06 6190 6000 6000 279 1674000
LLYB 0 0 23070.691 0 0 0 0
KMB 0 0 25825 0 0 0 0
BK 0 0 52700 0 0 0 0
PHG 0 0 5470 0 0 0 0
GPRKB 0 0 12300 0 0 0 0
SE 32 0 5990 5940 6070 1091 6587680
XLEB 0 0 54700 0 0 0 0
ANFB 0 0 263160 0 0 0 0
GLOBB 0 0 6640 0 0 0 0
AMAT 6 -0.86 37725 37100 37400 45 1677825
COST 112 5.09 25000 25725 26525 1463 38396000
BIIB 23 -0.61 12225 12050 12250 349 4239325
JD 239 -0.71 9820 9680 9860 15626 152199080
CL 0 0 36100 0 0 0 0
DD 6 -1.4 16127.2035 15900 16200 54 865675
ABEV 5 -0.22 8870 8810 8920 28 247600

Bonos

Bonos

Especie Ultimo Variación Cierre Min Max Cant. Op. Volumen
TTM6X 5 1.04 109.6 110.795 111.3 1989320671 2209101437.43
PAP0 26 -1 23335 22900 23350 1069399 247032476
BPA7C 138 0.6 98.5 98.3 99.1 725212 715266.35
CO21X 0 0 40470 0 0 0 0
TX26 616 0.31 1448 1310 1457.5 108443910 1521852992.17
BPD7C 89 0.49 94.03 93.75 94.5 205321 193402.11
TTD6C 0 0 0.082 0 0 0 0
GD29Z 0 0 81.41 0 0 0 0
GD41Y 2 0 64.6 64 64.4 1557648 1000000.31
DIP0D 0 0 690.0123 0 0 0 0
AL41D 4175 -1.04 64.25 63.21 63.9 484266 308554.84
AL35D 723 -1.1 69.7 68.76 69.8 852722 589110.83
TXD6C 0 0 0.11 0 0 0 0
BPB7Z 4 0 96 96 96 4166666 3999999.36
AL29 548 1.12 86250 86020 87990 440072 382948011.6
PMD25 0 0 204 0 0 0 0
TXD5C 0 0 0.13 0 0 0 0
TX28C 0 0 0.0868 0 0 0 0
GD46D 54 -0.92 66.85 65.63 67.7 24624 16361.49
NDT25 77 1.58 88380 88500 89990 39056 34795779.3
TO5Z 0 0 0.113 0 0 0 0
TX31D 0 0 0.6049 0 0 0 0
T15D5 545 0.51 146.3 145.95 147.9 5222523683 7671555263.89
CO26D 0 0 20 0 0 0 0
AE38X 1 0 85060.432 86696.225 86696.225 3490470 3026105724.76
T13F6 167 0.54 118.45 118 119.25 920809362 1093544187.15
TTM6Z 1 0 0.094 0.093 0.093 268817204 250000
TTS6X 6 0 104.7 108 108 10000000000 10800000000
TU27D 0 0 30.2 0 0 0 0
BPJ5Y 0 0 59 0 0 0 0
TXD6Y 0 0 0.122 0 0 0 0
BDC28 27 1.8 108.05 109.75 110 588000 646032.5
TTJ6D 0 0 0.093 0 0 0 0
T30J6 287 0.65 107.65 107.45 111.95 1029785102 1112889496.68
BB37D 19 0.4 75800 75930 77380 4672 3581697.4
TVPAX 0 0 184.275 0 0 0 0
COD7 0 0 116.75 0 0 0 0
TVPYY 0 0 0.547 0 0 0 0
TTD6Z 0 0 0.091 0 0 0 0
BPY6X 0 0 117064.11 0 0 0 0
BAD25 0 0 0.01 0 0 0 0
PAY0 0 0 4123.756 0 0 0 0
GD38X 1 0 88043.4 88199.627 88199.627 2100000 1852192167
GD30Y 1 0 70.84 70 70 2000000 1400000
TTJ6X 6 1.48 108.1 108 109.65 7562400061 8237757730.24
T17O5 146 -3.75 142.55 137.2 143.1 119589080 170574073.52
TZVD5 42 1.32 113000 114000 116000 3375268 3876622820
BPA7Y 0 0 99.1 0 0 0 0
PARPX 0 0 22200 0 0 0 0
PMJ5X 0 0 73.6 0 0 0 0
BC28Z 0 0 0.334 0 0 0 0
TZX27 10 -0.16 239.4 238.8 239.7 749873 1792235.83
EF25D 0 0 62 0 0 0 0
BC28D 0 0 0.01 0 0 0 0
TZX8X 1 0 217 218 218 301000000 656180000
CEDI 0 0 19000 0 0 0 0
TZV5Z 0 0 96.233 0 0 0 0
PBY6D 0 0 0.089 0 0 0 0
BB7DZ 0 0 63 0 0 0 0
GD30C 904 -0.35 69.65 69 69.61 3435534 2381384.46
TX25X 0 0 1215.25 0 0 0 0
TXD5D 0 0 0.175 0 0 0 0
TXD6D 0 0 0.139 0 0 0 0
S24DD 12 -4.43 78.48 75 76.5 3767 2866.25
GE38C 0 0 30.605 0 0 0 0
AE38Z 0 0 72.1 0 0 0 0
GD35C 45 -0.4 69.28 68.78 69.16 76973 53045.86
SA24D 22 -2.23 89500 87500 90000 5048 4490113
TVPPX 0 0 10.936 0 0 0 0
GE41X 0 0 6464 0 0 0 0
RIF25 0 0 0.01 0 0 0 0
TVPPX 0 0 10.905 0 0 0 0
TX28X 0 0 1572.098 0 0 0 0
TVPPD 0 0 0.016 0 0 0 0
C21DD 0 0 35 0 0 0 0
AL41C 9 0.11 63.11 62.91 63.3 8576 5415.77
TVPY 0 0 3650 0 0 0 0
GE41 0 0 40936.6812 0 0 0 0
GD30Z 4 0 69.5 69 69.6 5066216 3499999.38
TO26X 0 0 83.592 0 0 0 0
TTJ6Z 0 0 0.093 0 0 0 0
TXD5D 0 0 0.157 0 0 0 0
TX28 172 -1.11 1618 1590.5 1620 4123463 66209493.01
AE38Z 0 0 72 0 0 0 0
TVPY 1 -0.85 3752 3720 3720 100 3720
TXD7D 0 0 0.148 0 0 0 0
GD30C 845 0.07 69.58 69 69.75 1440095 998512.74
RND25 0 0 0.01 0 0 0 0
TVPA 52 3.61 2350 2350 2485 67605 1639757.17
TO26D 6 -1.26 0.079 0.075 0.079 16443 12.83
TX26D 1325 -0.64 1.232 1.204 1.239 784747 9549.7
GE29 0 0 41243.6574 0 0 0 0
RNG23 0 0 0.01 0 0 0 0
TO5D 0 0 0.118 0 0 0 0
BC7DC 0 0 55.2 0 0 0 0
GD30Z 1 0 69.87 69 69 579710 399999.9
TF6X 4 0 118.65 118.944 120.212 4244320474 5067271623.86
EF25C 0 0 61.2 0 0 0 0
TO5X 2 0 142.55 143.05 143.05 1538000000 2200109000
TX26X 1 0 1448 1454 1454 25800000 375132000
GD35C 454 -0.69 69.45 68.7 69.25 2868299 1974852.38
PU26C 0 0 1.0145987 0 0 0 0
CO21D 1 3.58 40210 41650 41650 150000 62475000
AE38C 61 -0.75 71.94 71.23 71.68 23236 16581.25
BPJ5X 0 0 21500 0 0 0 0
PBY26 305 0 104.75 104.5 106.25 450260815 471787165.16
TXM6D 0 0 0.128 0 0 0 0
AL30C 5130 -0.38 67.75 67.01 67.99 23100292 15582676.38
TTD6D 0 0 0.09 0 0 0 0
TU27Y 0 0 56.04 0 0 0 0
GD46Z 0 0 66.695 0 0 0 0
GE41D 0 0 15.7638 0 0 0 0
TVPPD 0 0 0 0 0 0 0
TO5X 1 0.5 142.634 143.344 143.344 238000000 341158720
TX31 131 -0.31 954 941.6 954 1083873 10299154.1
AL41C 268 -0.47 63.2 62.9 63.28 437308 276313.16
TF6D 0 0 0.093 0 0 0 0
ERF25 0 0 73700 0 0 0 0
TZV26 93 2.62 106500 107990 110000 809083 879448012.5
PAY5 0 0 0.01 0 0 0 0
TVPA 0 0 2278 0 0 0 0
AL41Z 0 0 47.01 0 0 0 0
GE29 0 0 0.01 0 0 0 0
BA7DX 0 0 79424 0 0 0 0
GD46C 7 -1.71 66.61 65.17 65.47 1543 1005.88
BPB7D 78 0 96.96 96.31 97.5 69056 67022.16
TX28D 7 -9.28 1.39 1.261 1.35 383459 5139.24
TX26D 22 -0.82 1.21 1.18 1.239 987501 11793.54
PARPZ 1 0 18.887 18.695 18.695 841131 157249.44
TX25D 31 -1.32 1.053 1.012 1.04 1692566 17583.88
C27DZ 0 0 67 0 0 0 0
BPB7X 5 1.29 114678.3 113376 116256 5208333 5999499603.84
PMJ25 0 0 0.01 0 0 0 0
TO5D 0 0 0.117 0 0 0 0
TTD6X 3 0 107.35 108 108.63 3119333333 3372944999.64
TTJ6Z 1 0 0.091 0.091 0.091 358599454 326325.5
TZV5Y 0 0 99.3 0 0 0 0
BPB7D 338 -0.26 97.4 96.22 97.69 546408 530137.51
EF25C 0 0 0.01 0 0 0 0
GD46C 3 -0.6 66.32 65.2 65.92 216 141.12
AL30C 14767 -0.29 67.7 67.16 67.98 71081492 47939132.31
BC28Y 0 0 0.625 0 0 0 0
ERF25 16 -0.89 75000 74300 76500 1907 1440770.9
TF6X 5 0 120.493 118.482 120 6005003305 7132680462.04
TO26D 0 0 0.076 0 0 0 0
GD29Y 0 0 70.008 0 0 0 0
PAE0 0 0 0.01 0 0 0 0
TX26X 2 0 1450 1456 1457 75800000 1103906000
BC37E 0 0 74500 0 0 0 0
CO26Y 0 0 23.4 0 0 0 0
TX28D 1168 -3.12 1.377 1.333 1.381 148510 1996.68
BPB7X 3 0.5 114528 116448 116544 1562499 1819998835.2
AL41Z 0 0 61.7 0 0 0 0
TX31 31 0.93 939.0001 920 953.9 249650 2353893.76
TTJ6C 0 0 0.097 0 0 0 0
TZV26 13 1.51 106840 107790 109780 2861 3097710.5
GD30D 1065 -0.49 70.3 69.24 70.3 1103540 771630.64
GE38D 0 0 43.6874 0 0 0 0
S24DC 0 0 1.7195 0 0 0 0
TTJ6Y 0 0 0.089 0 0 0 0
TVPAC 0 0 8.95 0 0 0 0
BPD7X 0 0 109164.614 0 0 0 0
BPC7Y 0 0 95.46 0 0 0 0
TVPED 0 0 1.1 0 0 0 0
TXM7Z 0 0 0.114 0 0 0 0
BPC7Y 0 0 94.12 0 0 0 0
GD38 605 0.04 87780 86120 90150 577375 508480744.5
TE6Z 0 0 0.093 0 0 0 0
TZX27 81 0.2 239.45 238.3 240.2 30149854 72299974.84
BC28D 0 0 4.9471 0 0 0 0
TVPYX 0 0 4202.946 0 0 0 0
C27DD 0 0 27.905 0 0 0 0
PAP0 0 0 23200 0 0 0 0
TVPAC 0 0 2.25 0 0 0 0
BC28C 0 0 0.01 0 0 0 0
TD5Z 0 0 0.124 0 0 0 0
CO26D 6 0.5 19.8 19.6 19.9 16000 3181
TVPEC 0 0 5.79 0 0 0 0
AL41D 638 -0.43 63.85 63.11 64.37 282792 179759.89
TO26Z 0 0 0.072 0 0 0 0
GD30X 4 0 81075 83076 84076.8 5790853 4824998685.03
BC28X 0 0 110.7 0 0 0 0
TU27D 0 0 43.17 0 0 0 0
C27DY 0 0 66.05 0 0 0 0
GD38Z 0 0 73.8 0 0 0 0
TXD6C 0 0 0.141 0 0 0 0
TZV6C 0 0 72 0 0 0 0
S24DC 0 0 67.688 0 0 0 0
NDT25 11 -0.07 89450 88500 89700 955 850573.4
TD5X 3 -2.05 146 143 147.3 1651193050 2404657362.65
RN25C 0 0 50.811 0 0 0 0
TD5D 0 0 0.123 0 0 0 0
TO5Z 0 0 0.095 0 0 0 0
PAY0C 0 0 10.0421 0 0 0 0
AL29D 258 0.2 73.1 72.22 73.26 171017 124621.25
PMJ6X 0 0 106.21 0 0 0 0
TG25 0 0 137.825 0 0 0 0
TTJ6D 0 0 0.091 0 0 0 0
AL41Y 0 0 63.3 0 0 0 0
PAY0D 0 0 34.75 0 0 0 0
TTM6Y 1 0 0.095 0.094 0.094 159574468 150000
TVPED 0 0 9.69 0 0 0 0
DICPY 0 0 34.991 0 0 0 0
TXD6Z 0 0 0.159 0 0 0 0
DCO24 0 0 93.419 0 0 0 0
TTS26 193 1.11 107.6 107.6 110 501066171 540573544.47
AL29 1064 1.25 86300 85350 87490 856654 747360365.8
TVPYC 0 0 0.69 0 0 0 0
RN25C 0 0 55.23 0 0 0 0
TXD6Y 0 0 0.1586653 0 0 0 0
TTS26 475 1.01 107.9 107.4 110.15 7116230727 7736744691.44
GD29C 6 -0.05 74.48 73.88 74.82 601 446.5
AL41 1789 0.59 75400 75500 76600 1224661 932255232
TZV6D 0 0 80.38 0 0 0 0
BPOB7 644 1.04 114700 114030 117030 2228765 2585620785.6
TXD7C 0 0 0.1 0 0 0 0
TXM6C 0 0 0.1 0 0 0 0
AE38X 1 0 85842 86500 86500 3490470 3019256550
GD29X 0 0 86921.738 0 0 0 0
COY27 0 0 139.3 0 0 0 0
C21DY 0 0 84.497 0 0 0 0
DIP0C 0 0 0.01 0 0 0 0
CO26 14 2.49 23410 23700 24000 46000 10987400
TXM6Z 0 0 0.135 0 0 0 0
TX31X 0 0 640 0 0 0 0
AL29X 0 0 83050 0 0 0 0
PARP 29 -0.35 22680 22355 22650 46417 10458353.55
PU26D 0 0 51.4784 0 0 0 0
TVY0X 0 0 179.95 0 0 0 0
GD38Z 3 -0.67 73.8 73.3 73.3 3410640 2499999.12
JUS22 0 0 0.01 0 0 0 0
AL30D 20993 -0.59 68.5 67.9 68.45 62543660 42590139.98
PAY0 0 0 8292.1938 0 0 0 0
TZXM6 79 0.18 160.05 160.05 160.75 42164113 67662715.45
TZX6X 4 0 262.8912163 257.027 264.793 1789775630 4697133662.63
CO21X 0 0 40750 0 0 0 0
C21DZ 0 0 34.793 0 0 0 0
AE38Y 0 0 72.684 0 0 0 0
RN25D 0 0 59.8864 0 0 0 0
TZXM7 6 0.4 135.95 135.75 136.5 7951069 10834590.1
TZX7X 0 0 232.098 0 0 0 0
JUS22 0 0 0.01 0 0 0 0
AL35 984 -0.06 82120 80520 83160 1715999 1420273956.7
GD41X 7 0 75000 76736 77504 9693091 7484000723.57
CH24D 0 0 72900 0 0 0 0
CUAPY 0 0 22 0 0 0 0
T13F6 637 0.67 118.6 118.1 119.45 21397123475 25476153456.67
CO26 1 1.11 23380 23640 23640 9000 2127600
BPD7X 0 0 109164.614 0 0 0 0
CUAP 160 0 27850 27405 28090 223856 62515167.4
TZV5X 5 0 116800 118050 118900 16285905 19284302451
PBY26 17 -0.33 105.1 104.65 105.15 1872729 1962223.8
GD30D 1887 -0.65 70.4 69.54 70.89 2308420 1614259.46
TZV5D 0 0 99 0 0 0 0
T15E7 214 0.7 106.55 105.5 109.5 956523300 1021544052.08
TTJ26 627 0.82 108.65 108.5 114.95 7233511972 7914508300.4
GD38C 67 -0.62 73.59 72.84 73.31 85450 62555.3
BB7DX 0 0 73521 0 0 0 0
TZXO5 208 0.12 117.75 117.2 118.25 8116484746 9570503405.82
TXD7Z 2 -2.08 0.144 0.141 0.141 567375886 800000
DIP0D 0 0 31 0 0 0 0
TXD5Z 0 0 0.16 0 0 0 0
DIP0C 0 0 689.9988 0 0 0 0
BPY6Y 1 0 96 99.833 99.833 1001670 999997.21
BC37D 8 -1.51 73110 72000 73110 137 98840.3
TXD5C 0 0 0.128 0 0 0 0
PMJ5X 1 0 0 13.43 13.43 430000000 57749000
TX26 1769 0.06 1454 1397 1460.5 520698840 7576697087.1
BA7DZ 0 0 68 0 0 0 0
TZX8X 2 0 217.15 218.385 218.9 901000000 1970738850
TVPPC 0 0 0.01 0 0 0 0
TO26C 0 0 3.7068 0 0 0 0
TZX6C 0 0 0.16 0 0 0 0
TZVD5 2 6.3 107660 114450 115270 337 387746.5
BC37D 2 1.82 71800 73110 73110 1034 755957.4
RN25D 0 0 55.8598 0 0 0 0
AL29D 384 0 73.18 72.48 73.27 288007 210098.08
BA37D 342 0.87 83200 83210 85190 417275 350719145.5
AL29Z 0 0 30.16 0 0 0 0
TZX7C 0 0 0.15 0 0 0 0
BPB7Z 3 0 96 96 96 1562499 1499999.04
TTM26 353 2.05 109.6 109.45 111.95 432866548 480944689.87
TVPYC 0 0 2.1 0 0 0 0
TZX7X 0 0 232.26 0 0 0 0
TVY0D 0 0 3.45 0 0 0 0
TVY0 0 0 3000 0 0 0 0
CUAP 32 -0.25 27870 27790 27905 21688 6039583.9
C27DX 0 0 39932 0 0 0 0
TD5X 5 0 146.2 143.294 147.639 3651193050 5345389907.09
TZX6Z 0 0 0.225 0 0 0 0
AL30Y 3 0 68.377 67.67 68.68 3970588 2702242.38
TTS6Y 0 0 0.086 0 0 0 0
BPA7Z 0 0 99.25 0 0 0 0
DICP 65 1.54 41050 40970 41845 44277 18273308.5
CO26X 0 0 23012.5 0 0 0 0
TXD6Z 0 0 0.158 0 0 0 0
BPOD7 1322 1.61 112220 111600 114030 1606647 1821021679.8
GD30 3367 0.45 82950 82510 84040 6164500 5148635141.5
GD38 1448 0.01 87980 87510 88890 4986949 4408719421.1
TXM6C 0 0 0.1 0 0 0 0
DCO24 0 0 84.1857 0 0 0 0
TZV6X 0 4.94 104078.356 0 0 0 0
PM29X 2 0.9 68269.764 68885.313 69002.78 2634000 1816500690.27
DICPY 0 0 31.201 0 0 0 0
AL30Y 15 0 68.428 67.67 68.714 17740626 12114499.92
TZV6D 0 0 73.8 0 0 0 0
GD46Y 0 0 63.04 0 0 0 0
TX31C 0 0 0.605 0 0 0 0
PM29D 4 1.78 58.9 59.95 59.95 13000 7793.5
TY27P 0 0 2.1785 0 0 0 0
PM29X 4 0 69088.788 68603.92 69002.78 7020000 4827995172
BPD7D 1080 0.57 94.96 94.6 95.67 2032756 1930455.48
TZXM7 81 0.36 136 135.5 137 2338628620 3191791530.84
AL35 2005 -0.12 82290 81530 83100 5473634 4521047966.7
BPD7Y 0 0 94 0 0 0 0
BPY6Z 0 0 97.3 0 0 0 0
TTD6X 4 0.78 108 108.485 109.1 3736000000 4065242100
TZV5Y 0 0 95.29 0 0 0 0
BA7DX 0 0 82390 0 0 0 0
BAO25 0 0 31.7 0 0 0 0
BAS26 0 0 85.4986 0 0 0 0
BPJ5C 0 0 18.911 0 0 0 0
GD41C 60 -0.38 64.14 63.6 64.5 151825 96914.61
AL35Y 0 0 69.872 0 0 0 0
GD41D 6950 -0.58 64.82 63.5 65.48 1280857 825200
BPJ5D 1 -13.3 19.147 16.6 16.6 200 33.2
AE38 2355 -0.13 85870 85510 86790 3826379 3299145105.9
BA37E 0 0 0.01 0 0 0 0
TXM7X 0 0.62 135.75 0 0 0 0
PMJ25 0 0 6.6019 0 0 0 0
GD35Y 0 0 70.11 0 0 0 0
BAD25 0 0 73050 0 0 0 0
TZV25 52 0.57 116930 116000 118830 161669 191138325.5
TX25C 0 0 0.8224 0 0 0 0
TX25 211 0.08 1234 1215 1235 4495609 55365940.01
TVPE 0 0 10500 0 0 0 0
BPJ25 5 0.44 22400 22225 22700 360800 81495200
PM29Y 0 0 58.548 0 0 0 0
T30E6 86 0.51 117.3 117.2 118.2 196189907 230596266.43
DICPC 0 0 35.55 0 0 0 0
TZX5D 0 0 0.202 0 0 0 0
BPC7Z 0 0 94 0 0 0 0
CUAPD 0 0 23.498 0 0 0 0
TZX6D 2 -0.45 0.22 0.219 0.219 150000 328.5
BPC7C 347 0.74 93.95 93.65 94.72 897156 844278.5
TZX5D 0 0 0.182 0 0 0 0
CUAPD 0 0 23.405 0 0 0 0
TB27 0 0 25.9795 0 0 0 0
TVD5X 0 0 109136.25 0 0 0 0
GD46 76 0.62 78850 78060 79790 25913 20510996.3
TVY0 0 0 3500 0 0 0 0
TVD5D 0 0 96 0 0 0 0
TD5Y 0 0 0.114 0 0 0 0
T30E6 415 1.02 117.3 117.3 118.4 7676236471 9046486282.35
CUAPX 0 0 27899.928 0 0 0 0
TZX5X 2 0 242.352 237.7 238 3557000000 8460989000
C21DC 0 0 34.66 0 0 0 0
AE38 1014 -0.59 86100 84730 86800 1212482 1043081796.3
PM29Y 0 0 58.343 0 0 0 0
TZX8D 0 0 0.16 0 0 0 0
TX26Z 0 0 1.557 0 0 0 0
BB7DC 1 0 65 65 65 3 1.95
TZX7Z 0 0 0.187 0 0 0 0
CHAQ 0 0 0.01 0 0 0 0
TO26X 0 0 81.8498396 0 0 0 0
PARPX 0 0 21990.3 0 0 0 0
TXD5X 3 0 205.1 205.7 206.1 2336312068 4811333923.88
T15E7 66 0.94 105.9 105.25 108 73425484 78248379.07
AL35D 461 -0.6 69.35 68.77 69.52 487767 336750.53
BC28Z 0 0 0.59 0 0 0 0
TZX26 484 0.15 263.35 263.05 266.95 1323933640 3494199302.4
BPY6X 1 0 117000 119500.101 119500.101 1001670 1196996661.69
BPOA7 514 2.94 116010 116500 121000 1850412 2196929478.6
CUAPC 0 0 23.3 0 0 0 0
BA7DC 4 -0.05 69.58 69.19 69.65 6825 4746.88
BA7DD 21 -1.51 71.48 69.93 72 12132 8523.02
TZXD6 172 0.18 186.6 185 187.5 2655144257 4963368601.85
BPB7Y 1 0 95.674 96 96 520833 499999.68
PARPZ 0 0 18.455 0 0 0 0
C27DY 0 0 70.368 0 0 0 0
AL35C 31 -0.39 68.8 68.37 68.69 121782 83418.17
TVPP 80 -1.64 17.6 16.83 17.748 31481142 5385155.07
TZV5Z 0 0 98.6 0 0 0 0
CH24D 0 0 67847.624 0 0 0 0
TZX5Z 0 0 0.204 0 0 0 0
TF6Z 1 0 0.101 0.098 0.098 2040816326 2000000
PARPY 0 0 19.011 0 0 0 0
C27DZ 0 0 54 0 0 0 0
TJ6X 7 1.63 107 107.91 108.9 7555555555 8181249999.4
GD35 1352 -0.14 82860 82340 83890 5428511 4514250403.9
BPJ5Y 0 0 59.03 0 0 0 0
TZX7Y 0 0 0.165 0 0 0 0
AL35X 0 0 82427 0 0 0 0
BPJ5X 0 0 32234.385 0 0 0 0
TXO5X 1 0.34 117.45 119.2 119.2 13503973000 16096735816
RND25 0 0 68061.0207 0 0 0 0
JUS2D 0 0 0.832 0 0 0 0
GD35Z 7 0.11 69 69 69.07 8546320 5900001.19
TX28Z 0 0 0.682 0 0 0 0
PARPC 0 0 15.337 0 0 0 0
CUAPY 0 0 22.007 0 0 0 0
TXD7X 4 -0.66 171.648 169.764 170.469 1430985815 2434499998.98
TO26Y 0 0 0.388 0 0 0 0
TD5Z 0 0 0.125 0 0 0 0
TTD26 710 0.87 108.15 108.35 109.95 11325546992 12338688749.33
DICP 232 0.49 41095 41005 41700 466953 192842533.5
TU27C 0 0 7.462 0 0 0 0
TO26 45 0.22 86.21 85.64 89.49 14582298 12757914.23
TXD5Z 0 0 0.146 0 0 0 0
TZXD6 31 0.26 186.15 186.5 187.2 43512250 81152855.81
TTS6Y 0 0 0.094 0 0 0 0
JUS2C 0 0 0.01 0 0 0 0
TZV5D 0 0 83.7 0 0 0 0
TZV5C 0 0 84.44 0 0 0 0
PARPD 0 0 19.08 0 0 0 0
GD41X 6 0 76357.2 76672 77440 6582648 5077819180.71
AL35Z 0 0 68 0 0 0 0
AE38D 1290 -1.23 72.83 71.84 73.18 1731739 1249070.6
TZX8C 0 0 0.13 0 0 0 0
TO26 287 1.32 86 85.8 87.39 668927255 577901681.42
TO26Z 0 0 0.068 0 0 0 0
BPY26 866 1.07 117750 116320 119990 2013700 2397039420
BC28X 0 0 88 0 0 0 0
TXD7C 0 0 0.111 0 0 0 0
TZV5C 0 0 84.44 0 0 0 0
TXO5Y 0 0 0.097 0 0 0 0
TX26Y 0 0 1.247 0 0 0 0
TZXO5 71 1.23 117.5 116.9 119.7 142302327 167661490.92
GD41D 608 -0.41 64.67 63.44 65 402943 259317.39
BC28C 0 0 0.01 0 0 0 0
CO24D 0 0 122431.7232 0 0 0 0
TE7Z 0 0 0.083 0 0 0 0
C27DD 0 0 91.3764 0 0 0 0
GD30 5044 0.21 83290 82440 84140 18405596 15384228588.1
BPD7D 245 0.64 94.94 94.63 95.55 377130 357993.97
TF6Y 0 0 0.102 0 0 0 0
TX26Y 0 0 1.25 0 0 0 0
TXD7Z 0 0 0.145 0 0 0 0
BPOC7 1871 1.33 112500 112500 114120 4085089 4638489849
PBY6Z 0 0 0.094 0 0 0 0
TZV5X 5 0 116838.4 118258.609 119162.28 16285905 19324392884.32
TE7Z 0 0 0.084 0 0 0 0
TXM6Z 0 0 0.132 0 0 0 0
BPA7Z 0 0 98.91 0 0 0 0
TZV6Y 0 0 87.15 0 0 0 0
TVY0C 0 0 9.13 0 0 0 0
CUAPC 0 0 6.3044 0 0 0 0
DICPD 1 0.97 34.61 34.949 34.949 119 41.59
TXD5X 4 0.29 205.7 206.063 206.549 2836312068 5852509736.68
NDT1D 0 0 53.7476 0 0 0 0
TE7X 1 0 104.5354545 106.3 106.3 650000000 690950000
TO26C 0 0 0.067 0 0 0 0
AE38Y 0 0 71.1 0 0 0 0
GD38D 426 -0.9 74.38 73.59 74.08 608296 448939.58
GD38C 24 -0.7 73.66 72.86 73.33 108896 79563.5
CCO26 0 0 18.6358 0 0 0 0
TZX6X 6 1.6 261.664 256.5 265.863 2468508662 6481262692.59
TZXD5 350 4.16 205.45 178 214.9 516043936 1041432321.16
TFU27 0 0 25201.1588 0 0 0 0
TXD7Y 0 -2.05 0.146 0 0 0 0
AL30 99176 0.4 80750 80750 81950 218253661 177302571524.3
PM29C 1 2.9 56.8473 58.5 58.5 104000 60840
NDT1C 0 0 9.6974 0 0 0 0
BPA7D 241 0.34 99.65 99 100.5 313019 311862.43
TTS6X 0 0.5 108 0 0 0 0
TE6X 0 0.1 117.257973 0 0 0 0
TZX6Z 1 0 0.221 0.221 0.221 226244344 500000
GD29Z 0 0 69.62 0 0 0 0
GD46D 83 -0.79 66.86 65.9 67.94 27553 18312.54
BPC7X 0 0 109164.614 0 0 0 0
DIP0 17 0.99 41180 40650 41670 3544 1471038.2
AL29X 0 0 84057.534 0 0 0 0
TXM6X 9 0 160.2 160.75 160.8 7058000000 11348864000
GD29 334 0.3 88980 88100 90500 187472 167818423.1
NDT5X 0 0 111000 0 0 0 0
TZXD7 111 0.38 169.8 169 172 620439537 1057463725.38
C24DD 0 0 14.2643 0 0 0 0
TX31C 0 0 0.6048 0 0 0 0
T15D5 175 0.51 146.25 145.6 148.9 384051983 565210215.15
CO27D 0 0 112770 0 0 0 0
C24DC 0 0 9.334 0 0 0 0
PM29D 0 0 60.5 0 0 0 0
TVPYD 0 0 3.199 0 0 0 0
GD29X 0 0 86867 0 0 0 0
DICPX 0 0 39700 0 0 0 0
TX31D 0 0 0.5967 0 0 0 0
PU26C 0 0 49.0984 0 0 0 0
AL29C 23 0.17 72.38 71.93 72.66 11846 8556.28
GD41 569 0.37 76450 76030 77250 724753 556257654.1
GD46X 0 0 77500.304 0 0 0 0
DICPZ 0 0 33.943 0 0 0 0
TVY0X 0 0 179.46 0 0 0 0
TJ6Z 0 0 0.091 0 0 0 0
TXO6X 1 0 105.287 106.65 106.65 500000000 533250000
AL41 463 1.29 75520 75510 76580 283410 215137402.3
BPA7C 136 0.6 98.5 98.23 99.1 595279 588211.25
TZX25 241 0.27 237.9 237.4 239 851429946 2028993024.1
GD29D 67 -2.16 76.59 74.24 75.99 14912 11179.88
TZV6C 0 0 89.5 0 0 0 0
TTM6X 6 2.32 109.7 109.6 112.236 2937286811 3237158661.59
TZX6Y 1 0 0.228 0.221 0.221 452488688 1000000
TZV6Y 0 0 86.312 0 0 0 0
NDT5D 2 -3.15 76 73.6 76 776 575.82
TTM6D 1 -5.2 0.096 0.091 0.091 1500000 1365
TO5Y 0 0 0.112 0 0 0 0
TVPYZ 0 0 0.5 0 0 0 0
TTJ6Y 0 0 0.093 0 0 0 0
BA37D 82 1 82950 83110 85190 50921 42785630.8
BPC7Z 0 0 93.85 0 0 0 0
TY27X 0 0 111.6 0 0 0 0
NDT1D 0 0 54.0716 0 0 0 0
T17O5 424 0.28 142.65 142.7 143.4 842778911 1205720038.44
TZX8Z 0 0 0.177 0 0 0 0
TTM6Z 0 0 0.087 0 0 0 0
TVPYD 0 0 3.25 0 0 0 0
BB7DC 0 0 37.6225 0 0 0 0
TJ6X 0 0 109.089 0 0 0 0
PARPD 2 -3.59 20 19.059 19.28 10 1.91
C24DD 0 0 0.01 0 0 0 0
TD5Y 0 0 0.102 0 0 0 0
TX28Y 0 0 0.711 0 0 0 0
TO26Y 0 0 0.069 0 0 0 0
TZX7D 0 0 0.15 0 0 0 0
TZX8D 0 0 0.13 0 0 0 0
CO27D 0 0 124100 0 0 0 0
TF6C 0 0 0.096 0 0 0 0
PARP 93 0.02 22690 22350 22900 184086 41636885.7
TVPPY 0 0 0.6 0 0 0 0
BAO25 0 0 24.1946 0 0 0 0
BPJ5C 0 0 10.751 0 0 0 0
TVPPZ 0 0 0.642 0 0 0 0
PU26D 0 0 53.664 0 0 0 0
BPB7Y 1 0 97.35 96 96 1041667 1000000.32
GD46X 0 0 76299.08 0 0 0 0
BPJ25 17 -3.08 12381.8535 11870 12010 19200 2294270
TVPE 0 0 11500 0 0 0 0
TTM26 927 0.72 110.55 109.5 111.9 7336859549 8154105668.32
BPJ5Z 0 0 26.795 0 0 0 0
BB7DD 1 -2.16 63.65 62.27 62.27 16 9.96
PM29C 0 0 58.1 0 0 0 0
GD29 123 0.21 88900 87910 89920 37453 33507627.1
TZXD7 19 0.17 169.7 169.6 172.05 7478437 12716870.8
GD35Y 1 0 69.67 69.8 69.8 716332 499999.74
TZX5C 0 0 0.117 0 0 0 0
AL35Z 0 0 69.5 0 0 0 0
SA24D 51 5.71 72840.46 73000 78000 4039 3130473.5
C24DC 0 0 0.01 0 0 0 0
NDT11 0 0 0.01 0 0 0 0
BPY26 2096 1.57 116914.2125 117010 119400 14560500 17303592940
TZX8C 0 0 0.13 0 0 0 0
CO24D 0 0 115061.372 0 0 0 0
GD41C 27 -0.51 64 63.61 64.05 13611 8667.51
TJ6Z 0 0 0.086 0 0 0 0
C21DY 0 0 48.08 0 0 0 0
TXM7X 0 0 136.002 0 0 0 0
TF6D 0 0 0.082 0 0 0 0
BPOA7 278 1.15 117630 116110 119990 1117017 1322160526.9
TZX25 52 0.16 237.75 237 240.5 32819007 78280674.74
PARPC 0 0 19.35 0 0 0 0
TZX26 147 0.28 262.7 262.45 269.9 31268622 82381681.47
GD41 2827 0.23 76700 76160 77500 7192490 5539008286.4
TZX8Y 0 0 0.168 0 0 0 0
TXO6X 1 0 105.8 106.75 106.75 2000000000 2135000000
BPD7Y 0 0 75.006 0 0 0 0
TJ6Y 1 0 0.095 0.09 0.09 555555555 500000
AL35Y 0 0 69.4 0 0 0 0
CHAQC 0 0 0.01 0 0 0 0
GD35Z 1 -0.3 69.211 69 69 724638 500000.22
TX26C 0 0 1.0734 0 0 0 0
BC7DC 0 0 11.625 0 0 0 0
JUS2D 0 0 5.8783 0 0 0 0
BA7DD 116 -0.17 70.4 69 70.88 189010 132622.65
BPA7D 108 0.2 99.75 97.06 99.95 136577 135814.09
TE6X 8 0.38 117.4 117.6 117.85 18300000000 21540378000
TXD7D 0 0 0.15 0 0 0 0
TZV25 164 0.38 116950 116000 119890 3599799 4239044209.1
BPC7D 1007 0.65 94.89 94.37 95.6 2092485 1986463.9
TZX6C 0 0 0.159 0 0 0 0
TXD6X 1 0 186.2 182.374 182.374 15475859 28223943.09
COD7X 0 0 117 0 0 0 0
TXD7X 5 0.32 169.85 170.027 170.869 3606650349 6146427118.89
TXM6X 0 0 159.75 0 0 0 0
GD38Y 0 0 74.267 0 0 0 0
BAS26 0 0 104.9 0 0 0 0
CUAPZ 0 0 23.604 0 0 0 0
TZX7C 0 0 0.15 0 0 0 0
BPJ5D 0 0 10.675 0 0 0 0
TZX5Z 0 0 0.203 0 0 0 0
TVPP 23 0 17.5 16.5 17.61 7969658 1371394.88
TX25D 0 0 1.07 0 0 0 0
BB7DZ 0 0 63 0 0 0 0
BPD7C 249 0.47 94.05 93.68 94.56 389075 366471.04
BB37D 210 -0.09 76280 76040 76990 156334 119224875.6
GD30Y 1 0 70.195 70 70 2000000 1400000
TZX8Y 0 0 0.168 0 0 0 0
BPC7D 201 1.01 94.64 94.47 95.6 405755 385621.31
TTD6Z 1 0 0.092 0.09 0.09 333333333 300000
TTJ6X 2 0 108.2445 108.35 108.745 611850611 665110466.69
C21DD 0 0 34 0 0 0 0
TX28C 1 10.21 1.243 1.37 1.37 12 0.16
GD41Z 3 0 64 64 64 3906250 2500000
TVPAX 0 0 60 0 0 0 0
PM29Z 3 0 58.651 56.883 56.98 3513000 2000002.14
TVPAD 6 -0.5 2 1.99 2.12 12721 269.49
AL41X 0 0 73400 0 0 0 0
AE38C 13 -1.08 72.19 71.28 71.57 6492 4639.43
C27DC 0 0 52.8055 0 0 0 0
CO21D 1 2.81 40510 41650 41650 150000 62475000
TE6Y 0 0 0.097 0 0 0 0
TVPYY 0 0 0.52 0 0 0 0
TX25C 0 0 1.065 0 0 0 0
EF25D 0 0 63 0 0 0 0
GD38X 5 0 87380 87960 88033.3 6192768 5449998732.09
BPA7Y 0 0 99.74 0 0 0 0
TTJ26 284 1.57 108.25 108 110.3 2129851001 2323468084.24
PBY6X 0 0 104.878 0 0 0 0
TF6Z 0 0 0.1 0 0 0 0
TXD5Y 0 0 0.155 0 0 0 0
GD30X 2 0 82167.12 83352 83490 1159420 967199758.2
BAS6D 0 0 0.081 0 0 0 0
TZXO6 10 5.26 106.35 106.75 111.95 513422 550803.51
GD35 4215 0.12 82890 82060 83560 20479975 17047981302.8
AL29C 28 0.24 72.44 71.95 72.69 18464 13331.15
SFN7X 0 0 105.09 0 0 0 0
PMM7X 0 0 171.1 0 0 0 0
TVPPC 0 0 0.05 0 0 0 0
BDC28 56 1.72 109.9 107 111.8 7842000 8718610.5
CO26Z 0 0 23.32 0 0 0 0
CCO26 0 0 11.689 0 0 0 0
TXM6D 0 0 0.128 0 0 0 0
COD7X 0 0 111.25 0 0 0 0
TB27 0 0 0.01 0 0 0 0
TXO6Z 0 0 0.091 0 0 0 0
NDT5D 20 -0.13 74.7 74.4 75.25 6359 4758.13
CUAPX 0 0 26700 0 0 0 0
GD29D 131 -0.38 75.28 74.56 75.99 48742 36499.73
TJ6D 0 0 0.086 0 0 0 0
BPY6C 38 0.25 98.75 98.1 99.01 116000 114538.25
TXM7Y 0 0 0.116 0 0 0 0
C27DC 0 0 46.3055 0 0 0 0
TZX5X 2 0 242.0775 238.188 238.25 1707000000 4065962160
PAY0D 0 0 20.12 0 0 0 0
GD29C 5 -0.57 74.63 73.88 74.3 471 348.96
AL41Y 0 0 62.1 0 0 0 0
TVPYZ 0 0 0.495 0 0 0 0
PBY6X 0 0 104.8 0 0 0 0
TZX5Y 0 0 0.174 0 0 0 0
PM29Z 3 0 58.824 56.98 56.98 5265000 2999997
AL35C 32 -0.82 69 68.21 68.7 22142 15183.45
BA7DC 17 0.15 69.76 68.98 70.12 12185 8481.33
TZX5C 0 0 0.15 0 0 0 0
TTM6D 10 2.15 0.093 0.094 0.095 7124896 6736.34
TX28 721 -0.46 1610 1595 1617 9666421 155335241.84
TE6Y 0 0 0.095 0 0 0 0
CEDI 0 0 120000 0 0 0 0
TU27X 0 0 59000 0 0 0 0
S24DD 25 5.49 60.6586 63.98 67 4999 3268.61
PARPY 2 0 19.147 18.882 19.022 1682262 318822.3
TX25 66 0.36 1228.5 1190 1232.5 1605001 19596831.56
TTM6C 0 0 0.092 0 0 0 0
BPA7X 0 0 112856.31 0 0 0 0
TXO5D 0 0 0.09 0 0 0 0
TJ6Y 0 0 0.093 0 0 0 0
TZX28 26 0.04 217.6 215.6 218.25 1489754 3246506.15
GD41Z 3 0 64 64 64 3125000 2000000
PUL26 0 0 63746.994 0 0 0 0
TZX6D 0 -4.36 0.229 0 0 0 0
TO5Y 0 0 0.102 0 0 0 0
AL30X 4 0 81771.875 81460 82900 20000000 16410294460
TZX6Y 0 0 0.221 0 0 0 0
AL29Y 0 0 71.9 0 0 0 0
AL30Z 3 0 67.5 67 68 3970588 2674999.84
BPOC7 488 1.87 111720 111750 114200 683395 774718004.1
BPY6D 1281 0.87 98.75 98 99.7 6849400 6796680.66
S24DX 0 0 76926.97 0 0 0 0
GE29D 0 0 0.01 0 0 0 0
AL30D 90248 -0.56 68.45 67.84 68.47 199660313 135916878.15
BPOB7 164 1.01 114460 114730 117150 183920 212595880.1
COD7 0 0 108.7 0 0 0 0
TVPAD 0 0 2.027 0 0 0 0
TF6Y 0 0 0.081 0 0 0 0
BA37E 0 0 0.01 0 0 0 0
PAE0 0 0 0.01 0 0 0 0
BPY6C 474 0.82 97.8573 97.85 98.9 2270300 2225534.01
BPB7C 199 0.15 96.1 95.5 96.4 398464 382339.76
GD46 155 0.63 78900 78250 79550 55143 43783804.3
DICPD 0 0 35.01 0 0 0 0
BPY6D 245 0.21 99.71 98.3 101 583300 582906.92
NDT5C 0 0 76 0 0 0 0
BB7DY 0 0 59 0 0 0 0
PMM29 1 1.15 69900 70710 70710 1000 707100
BB37E 0 0 1702.7176 0 0 0 0
TVY0D 0 0 2.75 0 0 0 0
TXO5Z 0 0 0.1 0 0 0 0
T30J6 633 1.11 107.6 107.7 109.75 14653901992 15883044661.85
BB7DX 0 0 72954 0 0 0 0
TXO6Y 0 0 0.086 0 0 0 0
TD5D 0 0 0.102 0 0 0 0
TTD26 176 2.37 107.35 108.15 109.95 203783870 221515803.52
DICPX 0 0 40800 0 0 0 0
TG25 0 0 78.3875 0 0 0 0
TY27P 0 0 0.01 0 0 0 0
TZXO6 84 0.32 106.55 105.95 107.65 138742405 148210183.1
AL30Z 20 0 67.6108829 67 69 25863635 17500001.1
BC7DD 0 0 59.62 0 0 0 0
TFU27 0 0 55600.9056 0 0 0 0
TZV6X 0 4.8 104000 0 0 0 0
AL30 34387 0.35 80960 80900 81780 147539959 120097404135.1
BB7DD 100 -0.77 64.5 63.51 64.86 75659 48283.24
GD35D 1729 -0.75 70.03 69 69.92 1537422 1068924.77
TZXM6 296 0.21 160.35 160.45 161 2227697993 3579884991.34
AL35X 3 0 82099.6 82800 82900 6000000 4970000000
PMM29 12 1.14 69700 68610 70500 28000 19673200
PAY0C 0 0 8.2797 0 0 0 0
TXD6X 1 0 186.9605684 182 182 15475859 28166063.38
TZXD5 573 0.34 205.8 205.15 207 1555109463 3209465053.9
TZX7D 0 0 0.15 0 0 0 0
TU27C 0 0 2.6977 0 0 0 0
GD35D 10920 -0.68 70 69.33 70.44 6789668 4723776.51
DICPC 0 0 9.9076 0 0 0 0
BPOD7 443 1.49 112150 111990 113900 373002 422309998.7
TVD5X 0 0 111500 0 0 0 0
NDT11 0 0 60770.5399 0 0 0 0
AE38D 580 -1.57 73.1 71.86 72.6 474199 342201.91
GD38D 334 -0.92 74.36 73.08 74.98 625532 462946.95
C21DC 0 0 33.1 0 0 0 0
SFN7X 0 0 108.016 0 0 0 0
DIP0 1 1.14 40215 40675 40675 2 813.5
T3X5 0 0 71.025 0 0 0 0
GD41Y 2 0 64 64.4 64.4 3105591 2000000.6
GD35X 5 0 82999.716 82992.2 83559 5429094 4526480862.97
TZX28 74 0.25 217.7 216.1 219.15 200183414 437466280.2
TTS6D 0 0 0.089 0 0 0 0
GD35X 8 1.54 82110 82731 83490 9646320 8020251436.03
TX25Z 0 0 0.47 0 0 0 0
TXM6Y 0 0 0.121 0 0 0 0
BPC7C 69 0.7 93.84 93.62 94.5 203329 191873.2
TE7Y 0 0 0.067 0 0 0 0
BC7DD 0 0 11.8492 0 0 0 0
TX26C 7 -9.12 1.25 1.136 1.23 104413 1221.57
DICPZ 0 0 34.542 0 0 0 0
CY27X 0 0 120.7 0 0 0 0
AL30X 12 0 80760.135 81000 82800 21344741 17399133052.14
BPB7C 84 0.41 95.93 95.5 96.4 176607 170130.6

Letras

Letras

Especie Ultimo Variación Cierre Min Max Cant. Op. Volumen
BNA6C 0 0 103 0 0 0 0
BLG25 0 0 107.5 0 0 0 0
BB2J5 0 0 100.485 0 0 0 0
XBG25 0 0 97.668 0 0 0 0
BNA6C 0 0 100.59 0 0 0 0
BNM26 0 0 76380.5096 0 0 0 0
LBL25 0 0 94.49 0 0 0 0
LBL25 0 0 94.8 0 0 0 0
BNO5X 0 0 111000 0 0 0 0
LBJ25 0 0 100 0 0 0 0
BNA6X 0 0 107000 0 0 0 0
BNA6Y 0 0 104.5 0 0 0 0
BLJ25 22 0.4 119.2 119.68 119.68 2737909 3276729.5
BNA26 7 1.91 118574 119000 124000 869 1058835
BNO25 0 0 92500 0 0 0 0
BNA6D 4 1.98 101 103 103.399 498 514.91
BAN25 0 0 93.0919 0 0 0 0
BNO25 0 0 92500 0 0 0 0
BAN25 0 0 90.9522 0 0 0 0
BNA6X 0 0 102000 0 0 0 0
BNA6D 58 1.39 100.6 100.5 102.5 12570 12750.17
BN2M6 0 0 68.2353 0 0 0 0
BLJ25 2 0.58 119 119.5 119.7 600000 718199.3
BNA6Z 0 0 100 0 0 0 0
BGD25 1 0 0 108 108 9500000 10260000
BNA26 90 -0.08 120500 119000.001 124000 6424 7856681.5
BLG25 0 0 106.8 0 0 0 0

Letras del tesoro

Letras del Tesoro

Especie Ultimo Variación Cierre Min Max Cant. Op. Volumen
S2S5D 0 0 0.129 0 0 0 0
S2J5D 0 0 0.111 0 0 0 0
S12S5 822 0.36 146.46 146.401 160 1303442401 1926359761.42
S28N5 556 0.65 107.1 107.072 108 4092803438 4398589848.01
S2G5X 2 0 137.8 137.8 138 3040000000 4189200000
SL5X 9 0 140.656 140.42 141.246 6985556356 9839487892.34
S18J5 1013 0.1 145.36 144.6 145.999 4873769716 7090430240.07
SO5Y 0 0 0.09 0 0 0 0
SJ5D 47 -0.81 0.123 0.121 0.123 65079861 79080.09
DE6D 0 0 90 0 0 0 0
S2N5Y 0 0 0.082 0 0 0 0
DE6C 0 0 90 0 0 0 0
ML5X 0 0 106.1789474 0 0 0 0
SG5D 5 -3.9 0.128 0.123 0.123 2184920 2687.45
S31O5 451 0.61 117.91 117.65 118.658 1250745888 1482343570.59
S30J5 2219 0.24 142.95 143.001 143.9 16969811139 24316628331.51
S2S5Y 0 0 0.113 0 0 0 0
ML5X 0 0 107.9 0 0 0 0
S29G5 1060 0.27 146.8 147 157 8194919357 12063685719.12
SJ5C 5 2.43 0.123 0.121 0.126 7912519 9649
S2S5C 0 0 0.109 0 0 0 0
SN5Z 0 0 0.091 0 0 0 0
SG5X 2 0 146.8 147.1 147.2 2650000000 3899300000
SG5X 1 0 146.69 147.19 147.19 4878048780 7179999999.28
SO5Z 0 0 0.1 0 0 0 0
D16E6 59 0.89 112000 110880 115000 2830536 3186018390.8
SL5C 0 0 0.106 0 0 0 0
S31L5 903 -0.01 140.6 140.469 141.699 8964369330 12600248014.08
SN5C 0 0 0.094 0 0 0 0
SJ5X 2 0 145.455 145.835 145.857 27029315595 39419007953.93
SL5Z 0 0 0.118 0 0 0 0
S2J5C 0 0 0.113 0 0 0 0
M31L5 234 0.32 106.25 106.01 108.95 792047668 844163631.02
SS5D 4 -1.61 0.124 0.122 0.124 70856 86.46
S2N5X 7 0 106.261 107.64 110.11 8876678870 9591999992.79
S29Y6 132 0 0 100.2 100.9 25310262038 25447236777.26
S2J5X 5 0 142.845 142.919 143.32 3594350530 5140447364.7
SG5Y 1 0 0.1155 0.123 0.123 813008130 1000000
SN5D 2 -2.15 0.093 0.09 0.091 296417 266.79
S2N5Z 1 0 0.079 0.091 0.091 1098901099 1000000
S2S5X 3 0 145.53 146.058 146.258 1805764496 2638806876.56
SL5D 0 0 0.121 0 0 0 0
S29Y6 37 0 0 100.1 101 1480000000 1492829340
SL5Z 1 -0.84 0.118 0.117 0.117 427350427 500000
SG5Z 0 0 0.112 0 0 0 0
S30S5 1301 0.14 145.45 144.451 146 963082042 1402743163
S15G5 2023 0.26 137.955 138.103 138.95 10916304852 15097861903.43
SY6X 7 0 0 100 100.05 19600000000 19601500000
DE6X 7 0 111000 113000 113800 7500000 8506500000
S15G5 1194 0.2 137.907 137.8 138.489 1765031706 2437437340.56
S2G5Z 0 0 0.117 0 0 0 0
S29G5 522 0.12 146.744 142.25 148.112 1234122951 1810387640.36
S2S5Z 0 0 0.109 0 0 0 0
S2N5X 1 0.37 107 107.49 107.49 750000000 806175000
SJ5Z 0 0 0.126 0 0 0 0
SJ5X 4 0 145.4 143.09 145.6 28849315595 41945591808.73
S2S5D 0 0 0 0 0 0 0
SS5D 5 -0.81 0.123 0.122 0.125 18406 23.01
S12S5 361 0.16 146.457 143 147.999 408435375 598947221.18
S31L5 1426 0.24 140.5 140.51 141.3 23661649117 33320189027.46
SL5X 2 0.68 140.348 140.8 140.81 11000000000 15488100000
S18J5 1234 0.27 145.45 145.5 145.95 7374453607 10751310477.62
S2J5D 23 -2.41 0.124 0.12 0.125 6110725 7367.85
S10N5 175 0.45 107.513 106.79 108 264991259 284868214.2
SO5Y 0 0 0.1 0 0 0 0
S10N5 693 0.42 107.544 107.1 108.199 3466840858 3738519838.22
S2J5X 7 0 142.9592308 143.29 143.591 17674182463 25329207458.05
SL5D 6 0 0.118 0.117 0.119 1313603 1550.5
M31L5 111 -1.34 107.9 106 108.75 34614187 36917605.43
S2G5X 2 6.77 137.894 138.086 138.301 3040000000 4197900400
SS5Y 0 0 0.126 0 0 0 0
D16E6 8 -0.65 111728.771 111000 114775.893 12549 14121041.14
SN5X 0 0.32 107.35 0 0 0 0
S2J5Z 0 0 0.122 0 0 0 0
S2N5Y 6 0 0.082 0.09 0.09 7777777771 7000000
SS5X 0 0 146 0 0 0 0
S31O5 184 0.72 117.89 117.784 119.5 172940600 204973356.39
SJ5D 20 0.81 0.122 0.121 0.123 1540023 1880.37
S2S5Z 0 0 0.107 0 0 0 0
SG5Y 1 0 0.126 0.123 0.123 4878048780 6000000
S30S5 1540 0.44 145.5 145.5 146.299 1884641146 2751899151.55
SO5X 2 0 118.009 118.509 118.543 765251000 906971547.59
SN5Y 0 0 0.07 0 0 0 0
S2G5D 0 0 0.114 0 0 0 0
SN5Y 0 0 0.093 0 0 0 0
DE6X 0 0 107700 0 0 0 0
S2S5X 3 0 145.44 145.8 146 1805764496 2634148004.16
SN5D 2 -2.19 0.091 0.089 0.09 424388 380.86
S2G5D 1 -0.84 0.118 0.117 0.117 436 0.51
SL5Y 3 0 0.119 0.118 0.118 595413456 702587.88
SN5Z 0 0 0.092 0 0 0 0
S30J5 3079 0.14 142.8 142.699 143.2 10457053855 14954637422.12
S2G5Y 0 0 0.112 0 0 0 0
SJ5C 3 -6.1 0.131 0.123 0.123 34376 42.28
SG5D 4 -0.81 0.123 0.122 0.123 3439692 4197.13
S28N5 169 0.04 107.9 107.15 108.319 213871087 229705197.5
S2J5Z 1 0 0.122 0.119 0.119 420168067 500000
SJ5Y 0 0 0.124 0 0 0 0
SY6X 2 0 0 100.25 100.4 2000000000 2006500000
S2G5Z 0 0 0.112 0 0 0 0
S2J5Y 0 0 0.122 0 0 0 0
SN5X 1 0 107.6 107.904 107.904 35000000 37766400
SG5Z 0 0 0.111 0 0 0 0
SO5X 2 0 116.914 118.3 118.3 765251000 905291933

Cauciones

Cauciones

Especie Ultimo Variación Cierre Min Max Cant. Op. Volumen
SJ5D 47 -0.81 0.123 0.121 0.123 65079861 79080.09
DE6D 0 0 90 0 0 0 0
S2N5Y 0 0 0.082 0 0 0 0
S2S5Y 0 0 0.113 0 0 0 0
S2G5X 2 0 137.8 137.8 138 3040000000 4189200000
SL5X 9 0 140.656 140.42 141.246 6985556356 9839487892.34
S18J5 1013 0.1 145.36 144.6 145.999 4873769716 7090430240.07
SO5Y 0 0 0.09 0 0 0 0
DE6X 0 0 107700 0 0 0 0
SL5Y 3 0 0.119 0.118 0.118 595413456 702587.88
S2J5Y 0 0 0.122 0 0 0 0
SG5Z 0 0 0.111 0 0 0 0
S15G5 1194 0.2 137.907 137.8 138.489 1765031706 2437437340.56
S2G5Z 0 0 0.117 0 0 0 0
S29G5 522 0.12 146.744 142.25 148.112 1234122951 1810387640.36
S29Y6 132 0 0 100.2 100.9 25310262038 25447236777.26
S2J5X 5 0 142.845 142.919 143.32 3594350530 5140447364.7
S2S5Z 0 0 0.109 0 0 0 0
S2N5X 1 0.37 107 107.49 107.49 750000000 806175000
SJ5Z 0 0 0.126 0 0 0 0
SJ5X 4 0 145.4 143.09 145.6 28849315595 41945591808.73
S2S5D 0 0 0 0 0 0 0
SS5D 5 -0.81 0.123 0.122 0.125 18406 23.01
S12S5 361 0.16 146.457 143 147.999 408435375 598947221.18
SY6X 7 0 0 100 100.05 19600000000 19601500000
DE6X 7 0 111000 113000 113800 7500000 8506500000
SL5D 0 0 0.121 0 0 0 0
S29Y6 37 0 0 100.1 101 1480000000 1492829340
SG5Y 1 0 0.126 0.123 0.123 4878048780 6000000
S29G5 1060 0.27 146.8 147 157 8194919357 12063685719.12
SG5X 2 0 146.8 147.1 147.2 2650000000 3899300000
SO5Z 0 0 0.1 0 0 0 0
D16E6 59 0.89 112000 110880 115000 2830536 3186018390.8
SL5C 0 0 0.106 0 0 0 0
S31L5 903 -0.01 140.6 140.469 141.699 8964369330 12600248014.08
SN5C 0 0 0.094 0 0 0 0
SJ5X 2 0 145.455 145.835 145.857 27029315595 39419007953.93
S2N5Z 1 0 0.079 0.091 0.091 1098901099 1000000
SL5Z 1 -0.84 0.118 0.117 0.117 427350427 500000
SN5D 2 -2.19 0.091 0.089 0.09 424388 380.86
SL5Z 0 0 0.118 0 0 0 0
SJ5C 3 -6.1 0.131 0.123 0.123 34376 42.28
S2S5D 0 0 0.129 0 0 0 0
DE6C 0 0 90 0 0 0 0
S2J5C 0 0 0.113 0 0 0 0
S2S5X 3 0 145.53 146.058 146.258 1805764496 2638806876.56
SG5Y 1 0 0.1155 0.123 0.123 813008130 1000000
S2G5D 1 -0.84 0.118 0.117 0.117 436 0.51
S2G5Z 0 0 0.112 0 0 0 0
SN5D 2 -2.15 0.093 0.09 0.091 296417 266.79
ML5X 0 0 106.1789474 0 0 0 0
SJ5C 5 2.43 0.123 0.121 0.126 7912519 9649
S30J5 2219 0.24 142.95 143.001 143.9 16969811139 24316628331.51
S2J5D 0 0 0.111 0 0 0 0
M31L5 234 0.32 106.25 106.01 108.95 792047668 844163631.02
SY6X 2 0 0 100.25 100.4 2000000000 2006500000
SN5Z 0 0 0.091 0 0 0 0
S30J5 3079 0.14 142.8 142.699 143.2 10457053855 14954637422.12
S31O5 451 0.61 117.91 117.65 118.658 1250745888 1482343570.59
S2S5C 0 0 0.109 0 0 0 0
S2G5Y 0 0 0.112 0 0 0 0
S2J5Z 1 0 0.122 0.119 0.119 420168067 500000
SG5X 1 0 146.69 147.19 147.19 4878048780 7179999999.28
SN5Z 0 0 0.092 0 0 0 0
SG5D 4 -0.81 0.123 0.122 0.123 3439692 4197.13
SJ5Y 0 0 0.124 0 0 0 0
S31L5 1426 0.24 140.5 140.51 141.3 23661649117 33320189027.46
SL5X 2 0.68 140.348 140.8 140.81 11000000000 15488100000
S18J5 1234 0.27 145.45 145.5 145.95 7374453607 10751310477.62
S2J5D 23 -2.41 0.124 0.12 0.125 6110725 7367.85
S10N5 175 0.45 107.513 106.79 108 264991259 284868214.2
SO5Y 0 0 0.1 0 0 0 0
S10N5 693 0.42 107.544 107.1 108.199 3466840858 3738519838.22
S2J5X 7 0 142.9592308 143.29 143.591 17674182463 25329207458.05
SL5D 6 0 0.118 0.117 0.119 1313603 1550.5
M31L5 111 -1.34 107.9 106 108.75 34614187 36917605.43
S2G5X 2 6.77 137.894 138.086 138.301 3040000000 4197900400
SS5Y 0 0 0.126 0 0 0 0
D16E6 8 -0.65 111728.771 111000 114775.893 12549 14121041.14
SN5X 0 0.32 107.35 0 0 0 0
S2J5Z 0 0 0.122 0 0 0 0
S2N5Y 6 0 0.082 0.09 0.09 7777777771 7000000
SS5X 0 0 146 0 0 0 0
S31O5 184 0.72 117.89 117.784 119.5 172940600 204973356.39
SJ5D 20 0.81 0.122 0.121 0.123 1540023 1880.37
S2S5Z 0 0 0.107 0 0 0 0
SG5Z 0 0 0.112 0 0 0 0
SG5D 5 -3.9 0.128 0.123 0.123 2184920 2687.45
SN5X 1 0 107.6 107.904 107.904 35000000 37766400
S2S5X 3 0 145.44 145.8 146 1805764496 2634148004.16
S30S5 1540 0.44 145.5 145.5 146.299 1884641146 2751899151.55
S30S5 1301 0.14 145.45 144.451 146 963082042 1402743163
S12S5 822 0.36 146.46 146.401 160 1303442401 1926359761.42
SO5X 2 0 116.914 118.3 118.3 765251000 905291933
ML5X 0 0 107.9 0 0 0 0
SO5X 2 0 118.009 118.509 118.543 765251000 906971547.59
S15G5 2023 0.26 137.955 138.103 138.95 10916304852 15097861903.43
SS5D 4 -1.61 0.124 0.122 0.124 70856 86.46
S28N5 556 0.65 107.1 107.072 108 4092803438 4398589848.01
S28N5 169 0.04 107.9 107.15 108.319 213871087 229705197.5
SN5Y 0 0 0.07 0 0 0 0
S2N5X 7 0 106.261 107.64 110.11 8876678870 9591999992.79
S2G5D 0 0 0.114 0 0 0 0
SN5Y 0 0 0.093 0 0 0 0