Cotizaciones – MAXINTA VALORES

Líderes

Acciones Lideres

Especie	Ultimo	Variación	Cierre	Min	Max	Cant. Op.	Volumen
BYMA	849	-4.29	407.5	390	417	131623	52784452.5
TRAN	2404	-5.98	2755	2560	2765	637198	1701520360
TECO2	741	-3.26	2605	2515	2670	259561	661266225
TXAR	341	3.22	652	656	697	197620	134549803
CEPU	232	-3.69	1625	1550	1650	46277	73898965
TRAN	226	-4.07	2700	2580	2740	24080	64481230
ALUA	4335	1.59	751	744	780	1662007	1274334659
METR	2397	-4.36	2405	2260	2450	766964	1821587030
VALO	1102	-1.89	317	311	320	2042542	644048906
SUPV	3002	-4.55	3845	3630	3885	1267829	4758096735
GGAL	7652	-2.15	7410	7200	7490	2821834	20611628090
PAMP	804	-3.93	3935	3780	4010	61710	242127210
TECO2	37	-2.1	2610	2540	2615	2507	6435580
EDN	290	-2.77	2160	2095	2235	34130	74716365
COME	3539	-5.78	172.75	161.25	177	5193974	862901993.5
EDN	3140	-4.81	2180	2075	2210	782360	1683821355
BMA	235	-2.7	11100	10800	11225	9728	107993900
BBAR	1651	-1.39	8590	8350	8750	153069	1306947030
LOMA	305	-1.63	3050	3000	3180	30006	92698560
LOMA	3214	-1.95	3070	3005	3180	1350546	4154461350
ALUA	536	1.74	747	749	780	51430	39401235
IRSA	52	-1.36	1830	1795	1865	7742	14245675
TGNO4	1642	-2.52	3565	3380	3650	338276	1210192325
CRES	1111	-1.45	1375	1350	1420	425137	586832660
YPFD	6916	-1.92	42800	41900	43350	850185	36421076350
METR	273	-8.24	2425	2225	2440	38503	91707400
BMA	2110	-3.14	11125	10725	11250	684135	7505169750
TGNO4	187	-2.37	3580	3495	3640	10163	36378025
TGSU2	227	-3.66	7360	7060	7400	6741	48705430
CEPU	2565	-3.98	1630	1560	1655	1967088	3178105335
IRSA	599	-2.44	1840	1785	1890	167085	305561235
YPFD	830	-1.69	42825	42100	43350	31148	1333867125
COME	339	-5.37	172.25	162	176.25	146916	25109174.25
CRES	67	-0.36	1380	1360	1420	7718	10706155
VALO	53	-1.1	316.5	313	322	6537	2075510.5
TXAR	3439	2.1	666	666	698	3834794	2616273835
SUPV	378	-4.43	3835	3630	3875	89285	341670325
BBAR	435	-1.28	8550	8440	8710	48963	423041910
GGAL	1008	-2.83	7420	7200	7470	162039	1193616860
PAMP	6096	-3.54	3945	3770	4015	2528896	9817703490
BYMA	4689	-3.19	406.5	388.5	412	5163749	2051258645
TGSU2	2638	-2.85	7360	7080	7450	621182	4474997200

Generales

Acciones Generales

Especie	Ultimo	Variación	Cierre	Min	Max	Cant. Op.	Volumen
TGN4B	0	0	3520	0	0	0	0
MOLA5	0	0	25259.9914	0	0	0	0
MOLA	9	1.08	23050	22925	23550	29	670550
A3	154	0.8	2485	2450	2570	168414	420858150
CECO2	208	-2.46	528	500	530	158684	81211058
BBARB	0	0	6160	0	0	0	0
BHIPB	0	0	349.413	0	0	0	0
GCLAB	0	0	2250	0	0	0	0
IRS2W	27	0	2200	2005	2260	1015	2160960
OEST	45	-3.81	891	853	900	5727	5004287
BOLT	14	-3.11	54.5	52.1	54	18277	967873
TRANB	0	0	2225	0	0	0	0
A3B	0	0	2500	0	0	0	0
BHIP	133	3.07	471	471	495	80374	39286251.5
GARO	31	-0.7	283.5	277	289	9148	2577407.5
BBARB	0	0	3785.891	0	0	0	0
BHIP	1209	3.36	475.5	481	496.5	925919	453222904
MOLI5	0	0	0.01	0	0	0	0
CELU	41	-1.61	340	323	349	29339.25	9925235.64
BYMAB	0	0	465	0	0	0	0
LOMAB	0	0	2375	0	0	0	0
BPAT	30	-4.8	2600	2475	2600	853	2153965
CARC	118	-3.6	27.75	26.5	28.4	461080	12531048.7
AGRO	59	-2.96	54	52.4	56	223031	12157484.4
GBAN	272	-3.02	2150	2085	2270	38226	81211840
GAMI	81	0.99	175.25	168.5	179.75	29113	5100946.75
HARGB	0	0	1623.5	0	0	0	0
CECO2	7	-3.25	523	506	523	12038	6292027
CEPUB	0	0	1210	0	0	0	0
YPFDB	0	0	40500	0	0	0	0
REGE	0	0	5150	0	0	0	0
SAMI	19	-4.04	668	641	660	3996.5	2600614.5
HAVA	181	-0.31	6420	6380	6500	4276	27638390
COMEB	0	0	94.0946	0	0	0	0
CRE3W	0	0	1005	0	0	0	0
MIRGB	0	0	320	0	0	0	0
DGCU2	22	4.92	1725	1755	1870	2287	4097580
CADO	12	-0.74	467.5	459	479.5	3635	1694592
TXARB	0	0	781	0	0	0	0
CELU	676	-2.63	342	331	355	238664.15	80692464.05
FIPL	57	-0.52	283.5	270	288.5	31399	8822961
CAPX	6	-3.87	6450	6130	6240	176	1087900
SEMI	161	0.18	26.9	26.55	27.5	625379	16935777.4
A3B	0	0	2535	0	0	0	0
GCDI	65	0.44	22.6	22.35	23.45	186919	4254566.7
CARC	21	-4.33	27.7	26.4	27.4	62646	1672486
CTIO	6	-1.1	1805	1775	1790	985	1760950
BPAT	300	-3.13	2550	2410	2560	28589	71753135
LONG	1	3.43	27.65	28.6	28.6	600	17160
GBAN	27	-1.16	2145	2070	2195	3259	6905010
LOMAB	0	0	1900	0	0	0	0
CADO	0	0	461	0	0	0	0
BMA.5	0	0	9500	0	0	0	0
HARG	347	-2.63	1895	1780	1940	59654	113236525
FIPL	2	-1.06	280.5	277.5	278	1083	301049
HAVA	32	0.46	6440	6200	6510	469	3020020
SAMI	348	-2.84	669	645	694	129288.4	84874579.7
BYMAB	0	0	420	0	0	0	0
AUSO	323	-3.96	3155	2920	3230	57972	178298550
HSAT	19	-4.32	196.5	187.25	202.75	11609	2272833.25
DGCU2	521	0.28	1785	1715	1825	144541	258479735
IEB	28	-1.44	972	951	999	9505	9360354
IRSAB	0	0	1725	0	0	0	0
HSAT	1	-0.12	197.5	197.25	197.25	300	59175
HARG	21	-3.93	1905	1830	1935	1056	2001500
CGPA2	731	-4.57	3059.9649	2900	3200	66262	197735015
MOLA	133	-2.13	23425	22900	23775	840	19508400
OEST	1	0.94	850	858	858	20	17160
MIRG	63	-3.63	24075	23075	24025	623.2	14547020
PATA	123	-1.66	1505	1450	1575	19209	28513825
AGRO	675	-4.03	54.5	52.3	56.3	3169334	173986356.9
MOLI	34	2.89	3625	3710	3790	1012	3785890
MORI	40	3.64	260.5	262	271	26279	6950964.5
MOLI	535	2.19	3640	3515	3770	40747	151649515
INTR	11	2.5	379.5	375	390	4010	1559012
IRSAB	0	0	1235	0	0	0	0
EDNB	0	0	1410	0	0	0	0
COUR	0	0	2926.5	0	0	0	0
RIGO	7	-0.62	800	790	819	212	169964
CRE3W	30	7.3	1095	1095	1185	431	479430
PAMPB	0	0	3960	0	0	0	0
TGN4B	0	0	2915	0	0	0	0
SEMI	8	2.43	26.65	26.95	27.3	16371	443527.85
COMEB	0	0	253.5	0	0	0	0
ECOG	38	-1.33	29875	29475	31000	1022	30469800
POLL	7	6.66	300	310	320	3100	988000
TGSUB	0	0	4660	0	0	0	0
CTIO	129	-2.53	1775	1705	1825	27779	48632800
FERR	19	-1.82	27.4	26.7	28.4	109629.9	3010161.67
CECOB	0	0	325	0	0	0	0
TGSUB	0	0	6400	0	0	0	0
GCLA	116	-0.65	3040	2950	3070	5840	17613395
DGCE	186	-3.38	2070	1930	2145	28747	57819985
FERR	146	-0.72	27.55	26.75	28.65	816992.6	22539542.94
LONG	60	-1.95	28.15	27.6	28.9	139940	3911648.65
INTR	0	0	359	0	0	0	0
GRIM	65	-1.06	1405	1375	1400	134785	188694800
TXARB	0	0	947	0	0	0	0
GGALB	0	0	7440	0	0	0	0
AUSO	18	-6.35	3145	2945	3125	787	2413550
DOME	0	0	69.5	0	0	0	0
ALUAB	0	0	970.88	0	0	0	0
IRS2W	0	0	1960	0	0	0	0
BMA.B	0	0	10200	0	0	0	0
RICH	91	0.33	1490	1470	1560	25460	38204240
MIRG	546	-4.23	24225	22825	24225	21616.6	506825105
GCLA	0	0	2995	0	0	0	0
CGPA2	60	-7.29	3290	3015	3280	3948	12306790
ECOG	329	-1.66	30000	29100	30850	16157	482594525
GGALB	0	0	6270	0	0	0	0
ROSE	34	-5.71	105	96	109	26216	2634295
CRESB	0	0	1080	0	0	0	0
CVH	198	-3.33	7190	6800	7290	16156	114139230
MOLI5	0	0	5000	0	0	0	0
CECOB	0	0	345	0	0	0	0
BOLT	775	-5.83	54.8	51.2	54.7	792812	41947549.5
TRANB	0	0	3070	0	0	0	0
SUPVB	0	0	2343.0043	0	0	0	0
GCDI	0	0	22.8	0	0	0	0
GAMI	0	0	171.5	0	0	0	0
CEPUB	0	0	1565	0	0	0	0
LEDE	441	-3.68	1085	1020	1100	85127	89630940
DGCE	8	-1.23	2025	2000	2050	1254	2562200
PATA	2	-2.29	1525	1490	1490	63	93870
INVJ	74	-2.67	355	345	362	39738	13852786
METRB	0	0	2735	0	0	0	0
MORI	579	4.03	260.5	261	273	579595	154334673.5
CRESB	0	0	1180	0	0	0	0
SUPVB	0	0	1648.0043	0	0	0	0
IEB	0	0	990	0	0	0	0
LEDE	8	-1.88	1060	1040	1080	838	887230
RICH	2	2.39	1460	1495	1560	33	50830
PAMPB	1	6.42	3580	3810	3810	215400	820674000
BMA.B	0	0	11175	0	0	0	0
TECOB	0	0	1945	0	0	0	0
INVJ	1	-2.09	357.5	350	350	152	53200
METRB	0	0	1600	0	0	0	0
A3	6	0	2500	2500	2600	439	1120845
CVH	6	-3.2	7180	6950	7310	223	1566190
TECOB	0	0	1950	0	0	0	0
EDNB	0	0	1600	0	0	0	0
CAPX	152	-2.52	6340	6110	6490	26802	165396420
YPFDB	1	-1.1	43025	42550	42550	12000	510600000

CEDEARS

Cedears

Especie	Ultimo	Variación	Cierre	Min	Max	Cant. Op.	Volumen
URBN	0	0	35775	0	0	0	0
SYY	1	0.6	9940	10000	10000	9	90000
AMZNB	0	0	1795	0	0	0	0
HDB	0	0	39400	0	0	0	0
TSM	23	0	24875	24875	25300	268	6698475
BSN	0	0	0.01	0	0	0	0
VALE	34	-1.4	5700	5600	5700	2651	14904320
DECK	19	-4.62	6050	5760	5950	161	942100
PAAS	13	1.29	9211.0707	9250	9800	201	1883090
BMY	4	-0.53	18550	18450	18525	58	1074075
GOOGL	658	3.5	3285	3360	3485	44180	151589645
CCL	1	3.24	8330	8600	8600	1	8600
ORLY	20	-2.72	7350	7050	7340	371	2674770
NUE	37	-3.46	8380	8080	8350	3738	30506490
NEM	0	0	18400	0	0	0	0
VISTB	0	0	20125	0	0	0	0
XLC	111	-1.59	6260	6160	6300	6065	38000720
ANF	0	0	93050	0	0	0	0
PEP	1138	-1.51	8560	8410	8560	40415	342666610
RIOT	16	-0.44	3405	3375	3590	1783	6287310
WBO	70	4.55	1645	1670	1730	2759	4709300
NVDA	313	-2.46	6480	6320	6680	15137	98724840
MCD	253	-0.8	15525	15275	15575	5140	78850200
BIOXB	0	0	8290	0	0	0	0
SHEL	3	-0.51	38950	38750	38850	4	155225
TEN	72	-2.11	39050	38200	38925	2351	90958375
QQQB	0	0	28250	0	0	0	0
NVDAB	0	0	164.756	0	0	0	0
PSQ	370	0.37	5270	5210	5340	55618	295030870
MMMB	0	0	12959.849	0	0	0	0
AVGO	26	-1.31	6870	6780	7030	766	5290080
SAN	2	2.42	36150	37025	37300	11	407550
SPOT	11	-1.92	27300	26775	27525	22	595750
EBR	11	-1.16	34400	33825	34200	147	4995875
PBI	2	-1.86	10750	10550	10625	60	635250
IBM	136	-2.64	20775	20200	20575	3691	75211075
TEN	13	-1.45	39041.9632	38475	38900	236	9160200
VIST	2290	-2.89	19850	19225	20075	291344	5711691475
PAC	4	0	16550	16275	16550	46	750250
VZ	94	-2.12	12950	12675	13000	1165	14892800
SH	560	1.14	6100	6070	6190	97279	599043980
MCD.B	0	0	16000	0	0	0	0
EEM	153	-0.92	10825	10700	10900	4932	53345300
CCL	14	-4.38	8900	8480	8730	893	7717420
AVGO	254	-0.57	6920	6790	7070	14100	97921240
C...B	0	0	7298.418	0	0	0	0
DD	0	0	14800	0	0	0	0
FCXB	0	0	62.7	0	0	0	0
ADBE	21	0	11000	11000	11200	401	4434525
NVS	0	0	32175	0	0	0	0
VISTB	0	0	22800	0	0	0	0
CL	24	-1.32	35850	35375	35700	140	4977425
RIO	17	0	9050	9050	9150	909	8237070
BMY	23	-2.67	18675	18175	18600	407	7512625
ARM	110	-0.92	5410	5360	5950	1989	11421150
BIDU	29	-4.52	9510	9080	9720	547	5035690
XLV	2	-7.3	5750	5310	5330	7	37210
BHP	12	-1.37	29075	28675	29075	166	4785300
CVX	25	-0.6	10000	9910	10100	274	2734570
ORCL	47	-2.24	62300	60800	62500	829	51460850
FMX.B	0	0	15318.595	0	0	0	0
MBGB	0	0	3042.9122	0	0	0	0
TEFO	3	-0.94	743	736	736	46	33856
UBER	170	-4.27	53800	51300	53050	1464	76006700
JCI	0	0	50711.5442	0	0	0	0
RENT3	0	0	3130	0	0	0	0
PYPLB	0	0	11925	0	0	0	0
XOM	156	-1.22	12250	12050	12275	7017	85619950
FSLRB	0	0	19783	0	0	0	0
EBR	0	0	33125	0	0	0	0
PBR	784	-1.24	14050	13850	14200	53990	754086125
TRIP	1	-9.12	8660	7870	7870	1	7870
PAGS	463	-4.99	3505	3305	3465	163593	551406245
AMD	82	2.17	12625	12900	13550	2144	28607200
XLV	77	-2.03	5410	5280	5410	4506	24050280
TENB	0	0	25259.2	0	0	0	0
NTCO3	26	-5.69	2195	2050	2165	966	2068345
DHR	0	0	4205	0	0	0	0
V	290	-2.52	23775	23150	23750	13654	318797075
SMSN	0	0	318.481	0	0	0	0
PG	272	-0.58	12925	12800	13000	14138	181809350
PAAS	581	1.29	9250	9260	9430	22077	206571180
NUE	0	0	8710	0	0	0	0
ORLY	0	0	7400	0	0	0	0
EWZB	0	0	16394.101	0	0	0	0
RENT3	1	-1.66	4195	4125	4125	1	4125
VIV	0	0	11000	0	0	0	0
QQQB	0	0	29350	0	0	0	0
VRSN	0	0	53750.5229	0	0	0	0
GLDB	0	0	6850	0	0	0	0
MELIB	0	0	21525	0	0	0	0
PKS	22	-1.47	16975	16725	17125	181	3046600
SBUXB	0	0	6307.634	0	0	0	0
BKNG	18	0.57	8700	8610	8990	220	1937500
XOM	11	-1.01	12300	12125	12300	123	1495225
BIOX	22	-6.71	5510	5140	5520	175	928090
WFC.B	0	0	13450	0	0	0	0
EOAN	0	0	129.0693	0	0	0	0
MUX	0	0	4000	0	0	0	0
ROST	2	-1.11	45000	44500	44650	13	579850
ETHA	1296	-0.22	4450	4340	4620	225691	1013708810
RIOT	513	-0.86	3480	3375	3610	84799	297697305
STNE	0	0	5080	0	0	0	0
TB	0	0	1612.227	0	0	0	0
AMX.B	0	0	1719.381	0	0	0	0
SPGI	1	0.74	13425	13525	13525	7	94675
RGTI	0	0	6990	0	0	0	0
YELP	0	0	22400	0	0	0	0
F	102	-2.79	12525	12175	12475	2675	32857125
KB	0	0	39425	0	0	0	0
SE	1	0.33	5910	5930	5930	1	5930
VALE	485	-2.09	5720	5600	5720	154266	866110320
NKE	1115	-4.75	6100	5790	6020	62891	370904620
ABBV	6	-1.51	21450	21125	21300	25	530175
DOW	144	-4.14	5790	5540	5780	4032	22678320
SPGI	23	-2.59	13500	13150	13500	247	3287950
ELP	0	0	30675	0	0	0	0
DJNJ3	0	0	1300	0	0	0	0
TV	43	-1.85	810	791	820	2102	1687750
PYPL	17	-0.94	10550	10450	10650	137	1444275
HWM	2	-1.29	193000	190500	191650	16	3059500
MA	4	-1.7	20525	20175	20400	25	509050
JCI	6	-10.07	56550	50850	56250	25	1333550
BA.CB	0	0	12866.569	0	0	0	0
WMT	52	-1.43	6290	6200	6330	989	6195710
GGB	3	4.49	12225	12725	12775	10	127500
UNHB	0	0	11175	0	0	0	0
PSX	2	-5.03	23167.048	21900	22000	2	43900
TEM	21	-7.07	6080	5620	6130	879	5045150
SHOP	257	-3.91	1150	1100	1160	22937	25871160
BBAS3	106	1.14	2620	2610	2665	1880	4984045
IBN	6	-0.56	39600	39375	39475	48	1893625
BAK	15	0	2120	2120	2175	563	1194165
AMD.B	0	0	20150	0	0	0	0
WFC	29	-3.4	17600	17000	17450	462	7935725
VEA	11	-3.46	6630	6400	6640	92	598150
CAAP	1	-0.98	101750	100750	100750	2	201500
MOB	0	0	18975	0	0	0	0
INTC	645	-2.61	4965	4790	5050	131591	646848825
MELI	1869	0.89	25075	24875	25450	79896	2009674025
MOS	15	-0.36	8290	8260	8360	335	2774990
ABEV3	23	-2.85	2980	2865	3005	358	1035020
KGC	0	0	17100	0	0	0	0
FSLR	2	-3.9	10875	10450	10700	41	437950
VRTX	26	-3.26	5200	5020	5100	372	1882110
RIOB	0	0	15717.771	0	0	0	0
JDB	0	0	8350	0	0	0	0
HSBC	2	-0.42	35100	34950	34975	56	1957900
ITUB	105	-2.77	7920	7690	7840	5369	41545420
EQNR	20	0.43	4600	4620	4720	165	775720
ERJ	0	0	57050	0	0	0	0
AZN	27	-0.85	40850	40500	41250	1187	48854050
MSFT	1147	-1.68	17825	17500	17825	33602	593011725
GPRK	45	-2.11	8020	7850	8130	3109	24805720
GSK	46	0.67	11175	11200	11350	315	3547875
RTX	11	-1.95	31975	31350	32000	69	2183050
MA	62	-2.31	20525	20000	20525	1673	33777400
SPCE	0	0	9520	0	0	0	0
IEUR	97	-0.57	6990	6920	7040	3134	21891180
TSM	216	-0.99	25075	24675	25350	5460	136308675
GS	33	-2.83	54600	53050	54500	838	45042600
TXN	1	-0.45	43800	43600	43600	7	305200
KO..B	0	0	16800	0	0	0	0
FDX	66	-2.12	25900	25250	25750	438	11172825
LVS	0	0	24300	0	0	0	0
AAL	284	-4.12	6790	6500	6750	16236	108033630
FXI	365	-1.18	8460	8360	8570	7014	59219220
PSXB	0	0	5585.123	0	0	0	0
COIN	85	0.22	11125	11150	11625	3298	37515525
IBN	0	0	38775	0	0	0	0
PLTR	30	-4.43	49000	46825	49375	335	16225675
TMUS	13	1.66	8390	8100	8530	246	2035200
IBITB	0	0	5700	0	0	0	0
MUFG	0	0	14650	0	0	0	0
ABNB	4	-0.48	10300	10250	10250	19	194750
CDEB	0	0	7870	0	0	0	0
MBG	0	0	0.01	0	0	0	0
EWZ	123	-1.37	16325	16100	16450	1356	21996200
ARCO	106	-1.57	17500	17100	17600	3120	54188300
DAL	17	-3.84	7290	7010	7190	170	1209580
LYG	3	2.91	2400	2355	2470	101	237995
TIIAY	0	0	149.7155355	0	0	0	0
ELP	0	0	26050	0	0	0	0
GM	0	0	9720	0	0	0	0
GILD	209	-1.48	31900	31325	31800	2493	78585500
JPM	16	-1.57	20625	20300	20575	48	981850
BCS	10	-2.27	20900	20425	20950	37	769975
TSMB	0	0	27900	0	0	0	0
WEGE3	0	0	9230	0	0	0	0
PBI	0	0	12618.4668	0	0	0	0
BA.C	20	-3.28	12950	12525	12850	513	6561500
MDLZ	0	0	5100	0	0	0	0
AMX	1	-0.85	20500	20325	20325	15	304875
AMGN	54	-1.39	10725	10500	10650	1186	12497550
E	0	0	8040.2326	0	0	0	0
XLP	105	-2.14	6050	5920	6030	6567	39158330
KEP	0	0	11900	0	0	0	0
GLW	7	0	13975	13975	14250	30	424500
METAB	0	0	25851.561	0	0	0	0
ROKU	22	-3.75	6400	6120	6400	526	3338120
AIG	0	0	19550	0	0	0	0
GFI	40	-0.09	25625	25475	25825	414	10628000
BRKB	104	-1.1	27075	26725	27350	1245	33522800
TCOM	9	-2.01	37250	36400	36650	201	7326750
MDTB	0	0	9135.083	0	0	0	0
HOG	0	0	10225	0	0	0	0
KO..B	0	0	14000	0	0	0	0
PRIO3	8	0.86	4065	4090	4150	36	147740
BKNG	0	0	8640	0	0	0	0
HMC	25	0.36	34550	34675	35125	362	12652000
MAB	0	0	2827.163	0	0	0	0
CAT	14	-1.84	20325	19950	20250	334	6682525
XP	2	2.43	5340	5470	5470	40	218800
DISN	423	-2.28	10925	10650	10925	19426	209813575
AKO.B	0	0	29750	0	0	0	0
UBERB	0	0	48200	0	0	0	0
VALE3	10	-0.87	11375	11250	11325	227	2559500
B	49	1.83	10875	10825	11075	850	9332350
GPRK	592	-2.1	8060	7860	8190	87822	698004150
STLAB	0	0	3210	0	0	0	0
VIG	4	-0.98	6100	6040	6100	64	389290
UPST	4	-4.6	10850	10350	10600	52	543725
ERIC	1	3.18	5030	5190	5190	1	5190
LLYB	0	0	23070.691	0	0	0	0
PAGS	50	-0.71	3500	3340	3475	2000	6807450
IBM.B	0	0	14584.123	0	0	0	0
BK	0	0	52400	0	0	0	0
EWZB	0	0	15100	0	0	0	0
GPRKB	0	0	12300	0	0	0	0
XLF	12	-2	29900	29275	29775	90	2659175
TSLAB	0	0	27300	0	0	0	0
XLEB	0	0	54700	0	0	0	0
NG	11	-5.05	17325	16450	17100	378	6344450
GLOBB	0	0	6640	0	0	0	0
AXP.B	0	0	20185	0	0	0	0
PINS	0	0	5190	0	0	0	0
XROX	31	-6.99	6290	5850	6270	858	5168090
DOW	13	-0.51	5780	5650	5750	211	1196370
AVY	0	0	11900	0	0	0	0
DTEA	0	0	0.01	0	0	0	0
AXP	117	-4.11	23075	22125	23000	1683	37820775
SDA	3	-3.33	1800	1740	1740	509	885660
GE	85	-0.51	34250	33900	34650	2896	99097825
C	12	-2.12	29475	28850	29150	443	12905000
BA..B	0	0	10290	0	0	0	0
ZM	0	0	2040	0	0	0	0
IWM	16	-1.96	24175	23700	24250	192	4618750
UBER	11	1.85	51100	51650	52600	22	1150950
EFX	0	0	17525	0	0	0	0
HSY	8	-3.32	8710	8420	8540	15	127420
MRK	3	-0.27	18200	17300	18150	6	105375
BPA11	0	0	8290	0	0	0	0
SONY	87	-3.86	3750	3605	3735	2382	8742235
GT	6	-3.79	6320	6080	6270	165	1013860
HON.B	0	0	33857.793	0	0	0	0
HHPD	0	0	0.01	0	0	0	0
JNJ.B	0	0	14050	0	0	0	0
EOANB	0	0	293.92	0	0	0	0
AAPLB	0	0	13325	0	0	0	0
X	80	1.86	16050	16250	16675	1159	19098675
PATH	21	-2.06	7280	7090	7270	250	1801690
GOGLB	0	0	3130	0	0	0	0
GE..B	0	0	31275	0	0	0	0
XLI	1	-0.83	6010	5960	5960	4	23840
GSB	0	0	46145	0	0	0	0
ARKK	21	-3.29	6670	6450	6720	848	5603070
TB	0	0	1643.541	0	0	0	0
SWKS	0	0	3825	0	0	0	0
STLA	95	-1.4	2500	2440	2520	5679	14125440
JMIA	22	-4.23	3540	3390	3550	760	2654730
ADP	4	-0.39	62700	62450	63000	5	313400
KO	201	-0.44	16675	16600	17000	4480	75104200
BB	191	-3.61	1520	1465	1560	9676	14648990
SID	5	1.79	15300	15100	15575	32	484300
CAT	151	-2.45	20375	19875	20350	3674	73774550
V	13	-2.2	23800	23225	23575	234	5466775
CEG	36	-2.23	7620	7420	7560	383	2862010
UL	0	0	24425	0	0	0	0
MMMB	0	0	12138.92	0	0	0	0
DJN3B	0	0	1192	0	0	0	0
ISRG	0	0	7400	0	0	0	0
RACE	29	0.56	7020	6890	7110	433	3025930
MSTR	1807	-3.59	24350	23050	24700	134041	3206296550
LAR	4	-6	2250	2115	2205	49	107775
ACN	79	-0.9	4975	4900	5030	1497	7431275
LLY	369	-2.73	15550	15050	15500	12072	184104625
AAPL	1882	-1.86	12050	11675	12075	97905	1167060450
HPQ	77	-1.76	33900	33300	34100	2533	85526750
VZ	11	-1.74	12900	12675	12875	118	1506250
IEUR	4	-1	7000	6930	7100	32	225480
NVDAB	0	0	6360	0	0	0	0
MBG	0	0	2567.1212	0	0	0	0
ASML	11	1.61	6190	6250	6290	190	1194700
AZN	2	0.36	40750	40900	41125	20	819800
GS	3	-2.99	55050	53400	54300	10	540100
MFG	0	0	5550	0	0	0	0
BAK	166	-4.09	2200	2095	2175	18087	38163820
SAN	27	-1.07	37100	36650	37575	770	28605450
IFF	0	0	6700	0	0	0	0
ETSY	0	0	3340	0	0	0	0
ETSY	19	-1.74	3430	3365	3435	853	2895970
QCOMB	0	0	24978	0	0	0	0
HMY	23	-0.27	17900	17775	18250	107	1916450
CAAP	35	-3.08	102250	99000	101000	3181	320348300
LREN3	9	-3.5	3710	3565	3735	95	343885
HAL	79	-3.54	11975	11550	11850	2196	25748775
MUFG	6	0.78	15975	16025	16225	729	11808175
COIN	868	-0.88	11325	11125	11650	70946	802870200
HON	10	-2.05	32925	32250	32625	101	3269150
OXY	6	-1.43	9780	9630	9690	134	1293270
CDE	43	0	9130	9000	9250	1268	11561610
TRVVB	0	0	45633.3415	0	0	0	0
MSTRB	0	0	1314	0	0	0	0
PM	0	0	10750	0	0	0	0
TMOB	0	0	6024.503	0	0	0	0
BBDB	0	0	2520	0	0	0	0
ARCO	5	-2.54	17650	17200	17400	53	920600
SLV	2	3.33	6000	6200	6200	2	12400
KMB	3	4.92	26400	27700	27700	8	221600
IP	6	-3.41	14625	14125	14525	46	652525
PHG	0	0	5470	0	0	0	0
SBSP3	2	-3.01	24850	24100	24700	158	3855200
SE	30	-0.33	5920	5880	6020	1298	7735880
ANFB	0	0	263160	0	0	0	0
ISRG	7	-0.7	7060	7010	7410	28	200690
AMAT	5	0.91	38275	38475	38625	16	616100
UGP	28	-5.1	3625	3440	3520	22725	78763940
COST	48	-1.68	25250	24800	25225	857	21461725
BIIB	37	-3.82	11775	11300	11550	5111	58067400
TXN	24	-2.37	44175	43000	44200	157	6847000
JD	327	-1.3	9930	9770	9950	18622	183971530
INTC	40	-2.53	4925	4800	5040	2112	10434495
GE..B	0	0	24225	0	0	0	0
HSBC	0	0	34350	0	0	0	0
T	8	-0.69	10750	10675	10775	52	557075
VIST	397	-3.38	19950	19275	20000	8414	165054875
GOGLB	0	0	3240	0	0	0	0
DAL	0	0	7270	0	0	0	0
SH	13	1.14	6100	6090	6280	578	3556370
AIG	6	-2.53	19700	19175	19450	20	388400
SBUX	512	-3.13	8290	8000	8300	21676	175862880
DTEA	0	0	0.01	0	0	0	0
SPOT	107	-2.82	27400	26525	27625	1295	34893775
UNH	131	-5.93	11375	10675	11225	3871	41791650
VZB	0	0	12945.354	0	0	0	0
INTCB	0	0	6020	0	0	0	0
MCD	32	-1.44	15600	15275	15425	27196	415528300
PCAR	1	-1.26	37550	37075	37075	3	111225
BBD	44	-0.31	3220	3160	3225	2628	8402820
GM	41	-2.45	9790	9550	9820	4523	43467040
XLRE	50	-2.39	5420	5250	5420	909	4842380
HUT	1127	-2.95	98300	93100	103600	24325	2412454750
FMCC	0	0	214	0	0	0	0
MRK.B	0	0	33644.563	0	0	0	0
T	169	-1.38	10800	10625	10825	8392	89733575
NG	0	0	17525	0	0	0	0
LMT.B	0	0	3940	0	0	0	0
LMT.B	0	0	30542	0	0	0	0
VALE3	1	4.14	10850	11300	11300	75	847500
IVE	7	0.18	5550	5500	5560	130	716860
CRMB	0	0	5991.804	0	0	0	0
VB	0	0	19772.147	0	0	0	0
BBV	28	-1.23	18150	17925	18325	219	3976950
HDB	4	-0.11	42700	42575	42800	38	1619625
BNGB	0	0	19914.0387	0	0	0	0
GLW	1	6.36	12575	13375	13375	2	26750
BA.C	150	-3.64	13025	12525	13025	6237	79139125
ADP	0	0	62050	0	0	0	0
GGB	16	-2.32	12900	12600	12850	675	8578300
SAP	11	-0.08	58150	57950	58800	60	3511550
TRIP	48	-7.53	8490	7830	8300	979	7901950
BIOX	444	-5.66	5470	5120	5550	40056	211909570
IWM	185	-2.76	24425	23600	24275	3899	92846250
FNMA	0	0	240	0	0	0	0
PDD	39	-1.27	5510	5390	5500	4227	22946480
GT	0	0	6150	0	0	0	0
SDA	105	-3.66	1775	1630	1745	6802	11431280
PG..B	0	0	14356.225	0	0	0	0
INFY	7	-1.63	21375	21025	21425	65	1383100
TSLAB	0	0	18700	0	0	0	0
NVSB	0	0	10800	0	0	0	0
PG..B	0	0	14507.928	0	0	0	0
FCX	18	-1.66	14975	14725	15000	518	7689750
SNOW	1	-1.66	7190	7070	7070	68	480760
TTE	1	0.54	22850	22975	22975	1	22975
SNA	6	-2.19	63800	62400	63650	14	883350
MOB	0	0	15125	0	0	0	0
MFG	9	1.76	6220	6330	6360	179	1134850
SUZ	2	0.22	10950	10975	10975	5	54875
MRVL	10	-1.16	5140	5080	5080	2072	10525760
SHELB	0	0	40246.23	0	0	0	0
BNG	60	-3.71	18850	18150	18500	1415	25740175
IBM	15	-2.17	20675	20225	20475	208	4242425
TIMB	7	0.61	20200	20300	20425	15	305125
GRMN	0	0	73100	0	0	0	0
AMGNB	0	0	13301.329	0	0	0	0
FCXB	0	0	62.7	0	0	0	0
EEM	11	-1.15	10825	10700	10900	61	660450
PCAR	25	-2.79	37575	36525	37350	753	27673150
SPY	2406	-1.66	34600	33875	34600	70931	2427889025
AMD.B	0	0	39700	0	0	0	0
XLP	13	-2.14	6050	5920	6020	127	758560
HPQ	4	-1.9	34200	33550	33925	6	202350
BHP	2	3.86	29125	29750	30250	4	120000
CAR	22	-3.57	5030	4830	4970	1298	6307035
FDX	2	-1.54	25925	25525	25550	3	76600
PAC	0	0	13850	0	0	0	0
HAPV3	58	-1.66	602	577	612	10252	6008768
TIMB	0	0	19800	0	0	0	0
ITUBB	0	0	1381.179	0	0	0	0
CVS	58	-10.03	5080	4520	4925	1419	6843145
LVS	5	-1.98	23900	23425	23725	78	1835500
CAR	0	0	5010	0	0	0	0
SPOTB	0	0	873.5	0	0	0	0
SUZ	0	0	11008.839	0	0	0	0
SNAP	0	0	9930	0	0	0	0
ORCLB	0	0	6261.834	0	0	0	0
MRVL	130	-2.15	5110	4950	5200	5670	28830720
SPY	330	-1.66	34575	33500	34600	3196	109814025
BIDU	470	-4.73	9510	9030	9920	39724	365868990
BMYB	0	0	9970.602	0	0	0	0
DEO	1	0.22	22050	22100	22100	2	44200
NFLXB	0	0	21110	0	0	0	0
AAP	339	-8.74	2860	2600	2750	102106	267490570
ABNB	223	-3.82	10325	9870	10175	2379	23864530
MCD.B	0	0	15250	0	0	0	0
ARKKB	0	0	1371	0	0	0	0
SAP	0	0	52561.1288	0	0	0	0
SHOP	4	-0.88	1130	1120	1155	229	258675
HSYB	0	0	8035.673	0	0	0	0
HL	22	-1.66	6000	5880	5960	2806	16564720
CVS	0	0	4940	0	0	0	0
MU	164	-2.29	22850	22250	23050	8079	183224825
ABT	0	0	39100	0	0	0	0
XYZ	6	-4.02	3350	3215	3275	32	104330
ASML	343	-1.83	6010	5870	6060	10657	63732070
BRKBB	0	0	25825	0	0	0	0
PFE	417	-2.04	6860	6700	6850	25869	175727010
IBB	46	-3.32	5410	5230	5370	1934	10166870
HL	0	0	6720	0	0	0	0
NGG	1	0.7	42750	43050	43050	1	43050
QCOMB	0	0	80	0	0	0	0
WFC	3	-1.28	17500	17275	17450	68	1175050
TEFO	96	0	747	737	755	16181	12043623
MELI	329	0.8	24900	24850	25425	3232	81248200
BAS.B	0	0	6817.172	0	0	0	0
FXI	27	-0.23	8420	8400	8730	375	3174850
TIIAY	0	0	0.01	0	0	0	0
TIMS3	2	-0.73	4080	4025	4050	11	44525
ADI	1	0.28	17300	17350	17350	2	34700
BAS	0	0	3197.7686	0	0	0	0
LAC	220	-3.5	3285	3160	3330	12962	42090890
MMM	8	-2.24	17850	17450	17800	52	918775
EWZ	874	-2.28	16425	16050	16475	127026	2054457825
BA.CB	0	0	5085.821	0	0	0	0
XP	76	0	5420	5400	5620	8344	45910490
GE	6	-0.07	34275	34250	34450	14	480525
NEM	132	0.49	20400	20275	20725	2043	42004125
SWKS	1	-0.12	4145	4140	4140	15	62100
XLEB	0	0	49200	0	0	0	0
KEP	18	1.21	12300	12425	12675	119	1491900
DOWB	0	0	9000	0	0	0	0
PG	27	-0.96	12925	12775	12950	343	4409800
BRKB	607	-0.46	27025	26775	27125	22322	600393625
DJN3B	0	0	1325	0	0	0	0
IJH	85	-3	6000	5810	5950	1135	6675790
CSCOB	0	0	11830	0	0	0	0
UGP	0	0	3550	0	0	0	0
XLE	15	-1.57	49075	48000	48400	37	1782300
MELIB	0	0	21750	0	0	0	0
USB	7	-3.76	10350	9960	10175	82	818385
PBR	62	-1.06	14075	13925	14075	1496	20949750
ABEV3	0	0	2880	0	0	0	0
ABBV	53	-1.96	21650	21100	21500	968	20559150
FSLR	139	-2.52	10875	10350	10675	3654	38265350
AMX	13	-0.73	20525	20350	20525	139	2836325
XOMB	0	0	15025	0	0	0	0
JNJ	28	0	11950	11950	12025	358	4280475
TXR	9	-0.48	8250	8210	8340	722	5956600
TMUS	0	0	8010	0	0	0	0
BNG	3	-3.07	18700	18125	18225	10	181725
ULB	0	0	18925.999	0	0	0	0
DEO	33	-1.01	22275	22050	22300	662	14685575
SNA	1	-1.31	59783.4522	59000	59000	2	118000
OXY	150	-2.35	9780	9550	9740	7519	72775500
GRMN	0	0	79050	0	0	0	0
TEAM	7	-2.99	5340	5180	5340	30	158640
CVX.B	0	0	12670.047	0	0	0	0
HD	5	-2.54	13750	13400	13650	78	1056875
FCX	0	0	14375	0	0	0	0
PANW	19	-5.86	4515	4225	4280	964	4095095
SUZB3	0	0	11100	0	0	0	0
ADGO	170	-1.13	11025	10850	11075	9300	102158550
XPEV	142	12.43	5790	6350	6630	3175	20445000
EQNR	0	0	4328.0371	0	0	0	0
JOYY	3	-0.24	10150	10125	10150	23	232975
JOYY	0	0	7490	0	0	0	0
NIO	595	-0.86	1155	1135	1180	215809	251336650
TSLA	1819	-3.07	26800	25750	26975	206692	5453614950
PFE	34	-1.31	6820	6730	6840	433	2943320
TMO	0	0	21550	0	0	0	0
LAC	13	-1.38	3250	3200	3335	649	2090315
PYPL	174	-1.41	10575	10375	10725	3753	39603025
NUB	0	0	6890	0	0	0	0
JBSS3	16	-3.07	9120	8600	9160	278	2480890
BBD	673	-1.54	3230	3160	3240	106951	341044690
PANW	234	-6.72	4535	4200	4320	13925	59247265
HMY	659	-0.13	17925	17750	18075	13165	235552350
IBB	2	-2.6	5370	5230	5230	29	151670
EWJ	144	-1.3	6120	6010	6110	2577	15626830
BAS	0	0	0.01	0	0	0	0
XYZ	99	-3.58	3350	3200	3310	9313	30108460
AVY	4	-2.52	11900	11600	11800	143	1673250
PETR3	0	0	7340	0	0	0	0
PM	21	1.56	11175	11325	11400	414	4705075
ROST	0	0	40575	0	0	0	0
DEB	0	0	9807.877	0	0	0	0
MRNA	7	-7.28	1715	1590	1635	93	150060
LRCX	9	-0.86	1725	1710	1740	434	751960
TSLA	267	-2.9	26675	25850	27300	7937	211539675
HAL	1	-2.69	12050	11725	11725	1	11725
RIO	181	-0.87	9100	9020	9170	8500	77213840
NGG	0	0	33500	0	0	0	0
RACE	1	1	6950	7020	7020	3	21060
MRK	133	-2.05	18250	17875	18250	5120	92993675
B	1104	0.91	10900	10875	11100	65984	727341000
LLYB	0	0	19544.388	0	0	0	0
FDXB	0	0	4827.904	0	0	0	0
NIO	29	0.43	1150	1150	1180	3035	3535140
IP	0	0	14225	0	0	0	0
NU	177	-5.01	7380	6990	7270	8457	60543700
AAP	7	-8.01	2870	2640	2785	99	263410
LLY	35	-3.63	15800	15100	15375	169	2580950
IWMB	0	0	13266.77	0	0	0	0
TTE	15	-1.72	23200	22800	23225	83	1907400
SNOW	55	-2.39	7100	6930	7150	5386	37911970
TMO	63	-4.54	22000	21000	21775	796	17064125
JPMB	0	0	17800	0	0	0	0
AEM	9	4.3	21500	21900	22425	46	1024100
LRCX	144	-2.01	1740	1705	1770	25697	44624695
IBIT	110	0.28	7050	7060	7300	2097	15074690
COSTB	0	0	12828.454	0	0	0	0
VOD	2	0.62	12000	12075	12175	21	255275
EFX	6	-6.61	20025	18700	19150	42	792625
ADS	0	0	3827.5739	0	0	0	0
LND	11	-0.55	4515	4400	4490	141	628050
DISNB	0	0	10750	0	0	0	0
GPRKB	0	0	12300	0	0	0	0
TWLO	20	-3.02	3800	3670	3770	2434	9012850
NMR	0	0	5992.0801	0	0	0	0
BITF	741	-2.91	6510	6150	6770	44996	287488890
PRIO3	0	0	4280	0	0	0	0
AMZN	261	-1.52	1640	1600	1650	14560	23752830
BABA	775	-1.84	16250	15850	16250	184206	2955015900
AVY.B	0	0	16966.162	0	0	0	0
LMT	42	-0.81	27700	27350	27700	612	16848450
MRNA	307	-7.55	1720	1580	1650	75676	121767775
TM	1	-2.86	14850	14425	14425	5	72125
VOD	56	-0.82	12175	12075	12250	1361	16562000
BA	80	-2.03	10075	9820	10025	3868	38295095
F.B	0	0	13814.54	0	0	0	0
DE	2	-2.12	15300	14975	15150	19	286625
ARKK	214	-3.43	6690	6430	6720	17163	112278650
TJX	0	0	7037.651	0	0	0	0
KMB	46	-0.27	27525	27375	27725	400	11039100
XLFB	0	0	7250.952	0	0	0	0
ACN	7	0	4985	4985	5190	91	468450
AMGN	5	-3.09	10500	10150	10325	29	296550
BK	6	-1.8	52650	51700	52250	68	3527250
BRKBB	0	0	19500	0	0	0	0
ADI	24	-1.57	17450	17175	17625	500	8700775
SNAP	26	-4	9980	9560	9930	1420	13923530
UALB	0	0	6295	0	0	0	0
MMM	104	-3.61	18000	17350	18000	2117	37295975
AAL	8	-3.67	6800	6550	6800	58	383760
CX	26	-0.48	8200	8160	8250	695	5708590
DIA	26	-2.2	24900	24350	24725	346	8510775
CAH	6	-1.15	60400	59350	60200	24	1436350
WBA	69	-0.57	4350	4325	4370	2822	12247780
LMT	2	-0.63	27550	27375	27675	20	549900
ADS	0	0	0.01	0	0	0	0
SCCO	1	1.6	52850	53700	53700	18	966600
JMIA	384	-4.89	3575	3355	3585	76433	265899235
BP	47	-0.58	6800	6720	6830	780	5287300
QQQ	680	-1.23	30350	29750	30500	15252	460560275
CSCO	10	-0.67	14750	14650	14925	46	680325
ITUB3	12	-2.45	6930	6750	6990	340	2335210
PBRB	0	0	16500	0	0	0	0
CRM	6	-0.4	18525	18450	18500	15	276850
BA	11	-1.83	10075	9870	9940	256	2533950
SPYB	0	0	32850	0	0	0	0
KB	0	0	36450	0	0	0	0
AI	1	2	5500	5610	5610	1	5610
QQQ	88	-1.65	30175	29675	30575	632	19111900
PBRB	0	0	16425	0	0	0	0
WBA	3	-0.68	4365	4330	4335	28	121330
SAP.B	0	0	3957.698	0	0	0	0
NXE	1	7.86	6100	6580	6580	30	197400
BSBR	3	-1.29	6200	6120	6210	37	228390
HUTB	0	0	55200	0	0	0	0
INFY	0	0	20050	0	0	0	0
ASR	1	8.62	18550	20150	20150	10	201500
SLB	37	-2.42	13425	13100	13400	389	5157750
HD..B	0	0	13370	0	0	0	0
AMAT	73	-2.26	38600	37675	38750	1608	61390075
AEG	0	0	8170	0	0	0	0
MO	183	-0.85	17500	17225	17550	3248	56460325
DISN	40	-1.61	10850	10675	10900	459	4952350
MO	19	0	17425	17300	17550	415	7234475
RBLX	25	-0.89	47625	47175	48375	122	5825550
STLA	10	-0.8	2490	2470	2500	1307	3238005
HMC	0	0	33150	0	0	0	0
MSI	15	0.5	24675	24800	25000	102	2538825
NSAN	0	0	1460.129	0	0	0	0
DIAB	0	0	25800	0	0	0	0
MDT	0	0	25250	0	0	0	0
ABTB	0	0	12178.471	0	0	0	0
AAPLB	0	0	12100	0	0	0	0
CL	1	-0.07	35600	35575	35575	1	35575
HWM	0	0	182350	0	0	0	0
DD	8	-2.02	16075	15750	16125	87	1392475
UNP	0	0	13250	0	0	0	0
ABEV	4	-0.22	8780	8750	9170	16	140980
XROX	0	0	6210	0	0	0	0
SATL	991	-5.24	4770	4320	4715	101151	458265950
NU	1940	-5.92	7420	6960	7340	427008	3039510690
GLD	89	1.12	7090	7060	7250	3783	26955230
TRVV	0	0	59000	0	0	0	0
CDE	0	0	8900	0	0	0	0
MMC	4	-1.03	16900	16725	16900	5	84225
NOW	13	-0.71	6950	6870	6990	102	705640
SBUX	30	-4.08	8320	7980	8310	502	4112670
MSFTB	0	0	16700	0	0	0	0
AEG	13	-1.45	8230	8110	8310	123	1008720
UAL	0	0	18200	0	0	0	0
AEM	882	2.38	21975	21850	22550	13198	296469900
VALEB	0	0	5720	0	0	0	0
META	84	-1.05	30875	30550	32675	860	26847875
USB	0	0	9790	0	0	0	0
EWJ	4	0	0	6120	6200	23	141560
CVX	551	-1.59	10050	9850	10050	17179	170728135
VIG	261	-1.84	5970	5830	5980	7142	42060680
BKR	12	-2.75	6180	6000	6300	332	2026000
PEP.B	0	0	9900	0	0	0	0
ADBE	214	-1.35	11075	10900	11225	13505	149696225
ADGO	11	0.91	10900	10800	11100	140	1532225
VIV	2	-0.87	11375	11275	11275	34	383350
XLRE	1	-3.11	5450	5280	5280	2	10560
DOCU	37	-4.72	4765	4540	4695	1217	5659855
TXR	103	-1.57	8270	8140	8370	4337	35824910
XLB	10	-1.77	5640	5540	5640	702	3932590
WFC.B	0	0	18944.503	0	0	0	0
PFE.B	0	0	9585.768	0	0	0	0
DE	49	-2.43	15375	14950	15350	791	11925275
XLK	5	6.41	5920	5860	6300	194	1180590
HD	71	-2.18	13725	13400	13800	1819	24494800
BITF	83	-3.72	6450	6210	6700	2829	18140850
DOCU	2	0	4800	4800	4800	20	96000
NMR	2	0.57	6940	6980	6990	2	13970
ROKU	0	0	6250	0	0	0	0
TWLO	3	-1.63	3670	3605	3700	245	906315
RBLX	1	3.47	46750	48375	48375	12	580500
ABEV	59	-1.02	8820	8680	8860	2773	24186640
SPYB	0	0	36850	0	0	0	0
GLD	1466	0	7110	7060	7160	257560	1837698950
KOFM	0	0	54000	0	0	0	0
GSB	0	0	45300	0	0	0	0
XLI	28	-2	5980	5860	5960	5909	35120260
NFLX	9	0.78	28775	28975	29475	23	669300
AAPL	251	-2.5	12000	11700	12100	3682	43876275
MMC	0	0	18310.7649	0	0	0	0
STNE	50	-2.91	5140	4965	5090	5541	27712050
C	108	-3.38	29500	28375	29400	5140	147836675
BRFS	0	0	13075	0	0	0	0
RGTI	99	-8.57	7000	6290	6990	5320	35419830
LND	0	0	5470	0	0	0	0
AXP	16	-2.29	22900	22275	22750	153	3432150
DISNB	0	0	9230	0	0	0	0
SONY	2	-2.65	3770	3670	3675	16	58725
LYG	41	-0.61	2435	2420	2475	1239	3027855
XLY	3	-1.36	5840	5750	5770	17	97870
ABT	19	-2.08	39475	38650	39275	115	4482850
NFLX	162	0.34	28975	28775	29425	4982	145287500
NTES	7	-0.94	10075	9980	10125	65	651805
ITUB	3	-6.78	8250	7690	7690	27	207630
NOKA	20	0.48	6170	6150	6260	280	1735950
COINB	0	0	13600	0	0	0	0
MDLZ	36	-1.36	5120	5030	5130	3876	19631670
MOS	0	0	7780	0	0	0	0
XLY	26	-2.72	5870	5710	5860	381	2189630
SHEL	32	-0.77	38875	38575	39450	333	12992975
SID	52	-1.63	15250	14850	15350	1399	21061900
DHR	21	-5.87	4255	4005	4165	1072	4380565
CLS	25	0.75	6610	6580	6840	167	1125900
KOFM	20	2.11	54500	55100	55650	123	6806250
NTES	0	0	10100	0	0	0	0
JMIAB	0	0	7350	0	0	0	0
GSK	0	0	10274.8179	0	0	0	0
NXE	32	2.41	6220	6300	6600	565	3657280
SBS	0	0	49175	0	0	0	0
NOKA	0	0	5710	0	0	0	0
JPM	297	-2.05	20675	20250	20725	20922	427713975
FNMA	4	2.32	8600	8700	9000	1047	9122310
KGC	32	2.08	16775	16850	17150	492	8413500
TM	66	-1.55	14500	14275	14550	1154	16656150
IVE	93	-1.61	5590	5450	5590	1927	10653740
MSFT	159	-0.99	17675	17500	17850	2217	39200800
XLC	4	-6.06	6600	6200	6310	176	1108970
HUT	36	-4.82	98450	93700	103000	237	23327550
PINS	26	2.09	5240	5300	5480	1243	6720570
F	5	-1.6	12450	12225	12375	70	859275
ANF	145	-6.06	89850	84300	87200	2683	229983250
HON	0	0	32600	0	0	0	0
NKE	61	-3.77	6100	5850	6010	1983	11790600
GOOGL	6379	2.41	3310	3365	3480	2797603	9590480345
LAR	149	-3.83	2215	2110	2245	10010	21812265
VRSN	3	-0.36	54750	54550	54550	18	981900
BIDUB	0	0	10900	0	0	0	0
E	11	-1.39	8650.6608	8530	8660	360	3091610
BSBR	36	-1.76	6230	6100	6250	720	4428680
DIA	376	-2.4	24950	24325	24800	12721	312082775
MUX	155	0.68	4390	4375	4495	71628	318108945
IFF	5	0.66	7490	7540	7670	144	1091130
JD	7	-0.5	9950	9830	10175	51	506870
UNP	10	-2.44	13300	12975	13225	283	3700975
AI	32	-5.7	5430	5100	5390	476	2486560
MSFTB	0	0	5154.25	0	0	0	0
KO	930	-0.14	16725	16650	16850	80674	1350878850
PLTR	451	-4.29	48950	46500	49325	77436	3722357950
UNH	2089	-5.71	11375	10650	10975	282021	3053347800
TRVV	0	0	53200	0	0	0	0
BCS	0	0	20300	0	0	0	0
TGTB	0	0	11141.01	0	0	0	0
WMT	634	-1.57	6330	6200	6370	87501	547872460
PKS	0	0	16850	0	0	0	0
PSX	69	-7.52	23575	21650	22325	1151	25248950
CAH	0	0	56200	0	0	0	0
ETHA	113	0.11	4355	4350	4615	8751	39257145
ORCL	3	-0.24	62000	61850	62550	4	248200
XLF	139	-2.42	29950	29200	29825	2261	66662000
PHG	5	-1.79	5560	5460	5560	66	365080
LREN3	0	0	2575	0	0	0	0
MSI	1	1.48	25325	25700	25700	7	179900
BIIB	0	0	11075	0	0	0	0
ASR	9	0.75	19900	19825	20125	115	2302750
TV	0	0	750	0	0	0	0
XLE	166	-1.99	48875	47725	48525	2017	97205650
XLK	50	-1.68	5930	5790	5960	4667	27409930
BKR	0	0	5680.1369	0	0	0	0
AKO.B	5	0.63	31500	31700	32200	20	635600
AMZNB	0	0	716	0	0	0	0
MDT	25	-2.27	25225	24550	25000	116	2859650
BABA	67	-4.61	16250	15500	16150	1131	18157950
JNJ.B	0	0	11100	0	0	0	0
JNJ	273	-0.83	11950	11850	12025	14403	172525350
PEP	79	-0.35	8550	8430	8670	2654	22616920
DIAB	0	0	26425	0	0	0	0
XLB	0	0	5620	0	0	0	0
BAYN	0	0	3279.4852	0	0	0	0
YELP	0	0	19957	0	0	0	0
IBIT	1378	0.84	7140	7060	7290	224711	1618073970
SLB	8	2.11	13025	13300	13350	87	1158100
WEGE3	0	0	10050	0	0	0	0
BABAB	0	0	10525	0	0	0	0
VEA	114	-1.54	6470	6370	6500	4483	28913150
BSN	0	0	472.107	0	0	0	0
AMZN	2200	-0.9	1650	1615	1650	417302	681114680
BPA11	1	-4.95	8480	8060	8060	10	80600
BIOXB	0	0	14775	0	0	0	0
SIEGY	0	0	5621.3238	0	0	0	0
SBS	0	0	36813.3858	0	0	0	0
DJNJ3	0	0	1355	0	0	0	0
COST	6	-0.49	25250	24875	25225	30	750900
IVW	41	-2.31	6060	5920	6060	4607	27569620
ZM	67	-1.45	2060	2020	2075	15040	30926735
MGLU3	28	-5.69	2020	1900	1975	1693	3269680
BRFS	59	0.19	12800	12800	13150	2683	34644800
BBV	1	0.55	18075	18175	18175	4	72700
VIVT3	0	0	11350	0	0	0	0
X	0	0	16200	0	0	0	0
PETR3	79	0.28	7130	7040	7160	4249	30143070
SPCE	165	-7.33	9410	8550	9400	10699	94386160
ARM	3	0.88	5620	5670	5860	12	69750
ERIC	13	-0.19	5140	5130	5210	108	556620
GILDB	0	0	3281.704	0	0	0	0
GLOB	272	-3.07	6820	6610	6960	13288	89417570
ING	5	0	8390	8390	8420	27	226560
HOG	15	-4.45	10100	9630	10025	2987	29379875
TCOM	0	0	37175	0	0	0	0
ING	0	0	7604.1522	0	0	0	0
NFLXB	0	0	3897	0	0	0	0
SIEGY	0	0	0.01	0	0	0	0
WMT.B	0	0	6610	0	0	0	0
RTX	0	0	31350	0	0	0	0
UPST	192	-5.74	10875	10200	10700	9546	99254825
UAL	26	-4.48	17825	17025	17400	428	7389875
QCOM	192	-2.14	16325	15950	16550	5887	95049750
MGLU3	0	0	1920	0	0	0	0
ADGOB	0	0	11903	0	0	0	0
BB	1	0.98	1520	1535	1535	100	153500
AMD	790	-0.94	13225	12900	13550	73086	958039850
YZCA	0	0	0.01	0	0	0	0
VIVT3	5	1.41	5670	5560	5760	54	310290
SATL	55	-7.4	4795	4430	4690	13910	63312305
META	612	-0.32	30950	30625	31400	21494	664596275
WBO	5	7.8	1665	1685	1800	139	238245
EEMB	0	0	10950	0	0	0	0
SCCO	5	0.65	53250	52900	53650	34	1813150
VST	39	-2.97	7060	6780	6970	369	2553140
ERJ	78	-2.37	56850	55300	56500	426	23753650
SLV	332	0.84	5890	5850	5940	26811	158648010
HD..B	0	0	7344.046	0	0	0	0
VRSNB	0	0	32950	0	0	0	0
EBAY	38	-1.65	42300	41575	42375	2096	87884225
SYY	15	-1.62	10775	10600	10675	75	796200
TGT	680	-5.03	4770	4380	4640	59707	271447790
CSCO	51	-0.67	14775	14675	14900	1038	15335225
HON.B	0	0	33869.793	0	0	0	0
EBAY	1	-0.77	42000	41675	41675	1	41675
CX	0	0	7400	0	0	0	0
MU	14	-1.2	22800	22475	22925	100	2287300
GLOB	1632	-3.2	6870	6630	6930	172603	1166188450
GFI	0	0	23575	0	0	0	0
BP	3	-0.14	6780	6760	6770	11	74370
CSNA3	26	0	1860	1820	1900	1660	3136595
IVW	5	-5.61	6050	5710	6020	244	1403690
WMT.B	0	0	6300	0	0	0	0
BBDC3	2	-3.37	2815	2720	2735	36	98220
ITUB3	0	0	6660	0	0	0	0
QCOM	13	-0.46	16225	16125	16500	77	1250425
FMX	7	0.59	20850	20975	21100	49	1031175
EA	1	0.19	12525	12550	12550	4	50200
CRM	75	-2.28	18625	18200	18625	1517	27868650
HSY	196	-2.77	8660	8380	8610	3115	26402630
TGT	28	-4.52	4750	4480	4750	851	3889730
NKEB	0	0	10385	0	0	0	0
NVDA	2539	-2.29	6530	6330	6680	261551	1705031740
BBAS3	13	0	2650	2620	2655	2940	7771090
EA	25	-1.38	12650	12475	12675	223	2791950
NVS	5	-0.3	32850	32750	33125	20	660150
FMX	0	0	19325	0	0	0	0
UL	15	-0.5	24700	24575	24800	223	5507750
NEC1	0	0	0.01	0	0	0	0
BBDC3	29	-1.61	2795	2720	2825	2573	7009965
OXYB	0	0	9990	0	0	0	0
GILD	11	-0.55	31725	31550	31900	44	1391650
WBAB	0	0	3685	0	0	0	0
MSTR	114	-2.73	23800	23025	24675	3704	89657825

Bonos

Especie	Ultimo	Variación	Cierre	Min	Max	Cant. Op.	Volumen
TXD7Y	0	0	0.143	0	0	0	0
BB7DZ	0	0	58	0	0	0	0
BPD7C	169	-0.74	94.5	93.25	94.25	286394	269294.17
JUS22	0	0	0.01	0	0	0	0
BB37D	274	0.95	71900	71310	73390	164081	119364597
AE38Y	0	0	71.1	0	0	0	0
TXY5X	1	0	120.2	120.2	120.2	1000087915	1202105673.83
GD30Y	0	-0.83	70.98	0	0	0	0
TTM6Z	0	0	0.087	0	0	0	0
TZX8Y	0	0	0.168	0	0	0	0
BPC7D	150	-1.22	96.18	94.7	95.53	102474	97574.93
AL30	75822	-0.67	78380	77610	80700	169623953	132880241781.8
TTD6Z	0	0	0.092	0	0	0	0
TTJ6X	14	0	108.1	106	108.345	1763695270	1901394551.72
PM29C	0	0	56.8473	0	0	0	0
C21DD	0	0	34	0	0	0	0
TX28C	3	12400	0.01	1.25	1.3	84	1.06
PMJ5Z	0	0	0.08	0	0	0	0
GD46Y	0	0	63	0	0	0	0
TTM6Y	1	0	0	0.095	0.095	526315789	500000
BPA7X	0	0	115281.6	0	0	0	0
CH24D	0	0	72900	0	0	0	0
GD41Z	8	0	63.667	63.4	65	9379609	6000000.31
CUAPY	0	0	22	0	0	0	0
TVPAX	0	0	60	0	0	0	0
T13F6	472	-0.63	117.75	117	118.25	13972549705	16404762055.62
PM29Z	1	0	57.143	58.651	58.651	1705000	999999.55
TVPAD	9	-1.07	2.14	1.98	2.117	100796	2019.37
CO26	0	0	22930	0	0	0	0
AL41X	0	0.02	73280	0	0	0	0
BPD7X	0	0	107500	0	0	0	0
AE38C	21	-0.34	70.53	70.29	71.51	17490	12381.01
PAP0	9	-0.86	21960	21770	22380	27923	6142825
CCO26	0	0	11.689	0	0	0	0
C27DC	0	0	52.8055	0	0	0	0
TB27	0	0	0.01	0	0	0	0
CO21D	1	-0.89	40750	40385	40385	150000	60577500
TE6Y	0	0	0.097	0	0	0	0
TZX5X	8	0.15	236.1	236.1	236.468	9709000000	22931012360
TVPYY	0	0	0.52	0	0	0	0
TE6Y	0	0	0.095	0	0	0	0
BA25X	0	0	107.95	0	0	0	0
PARPY	1	0	19.5	19.122	19.122	2091832	400000.12
BB7DD	19	0.12	63.12	63.2	64.5	33020	20891.63
C27DY	0	0	66.05	0	0	0	0
AL30X	5	0	78064	77650.44	78705	5727865	4490117327.72
GD41X	9	0	74392.2191466	73472	75790	10160859	7560500353.73
COD7	0	0	108.7	0	0	0	0
BA37D	703	0.82	78800	78000	80000	2570338	2050458173.6
TVPAD	0	0	2.027	0	0	0	0
TVY0	0	0	3000	0	0	0	0
JUS2D	0	0	5.8783	0	0	0	0
BPB7C	63	0.01	95.99	95.9	96.39	109801	105394.82
GD29D	307	0.14	75.44	75.01	77	191963	145853.56
GD46	212	-0.78	77360	75810	78000	118006	91392479.2
TJ6D	0	0	0.086	0	0	0	0
GD29C	37	-0.32	74.69	74.38	75.3	20571	15345.03
TXO5Z	0	0	0.101	0	0	0	0
BA7DC	22	1.24	67.53	67.44	68.66	49403	33550.13
BC7DD	0	0	59.7	0	0	0	0
TU27X	0	0	59000	0	0	0	0
AL29Z	0	0	48.131	0	0	0	0
TTM6C	0	0	0.092	0	0	0	0
TO5Y	0	0	0.102	0	0	0	0
GD35D	9769	-0.91	69.99	69.22	70.4	5138677	3601161.48
BPY6D	1554	0.06	98.91	98.51	99.14	3768600	3726367.61
C21DC	0	0	33.1	0	0	0	0
AL41X	5	0	71990	71733.35	73351.009	31760000	22950512003.4
GD41Y	1	0	64.495	64	64	781250	500000
TF6Y	0	0	0.081	0	0	0	0
NDT5C	0	0	74	0	0	0	0
BPA7C	21	-0.05	99.04	98.75	98.99	150024	148251.73
AL29C	31	-0.42	72.21	71.76	72.58	18014	13014.45
TZX28	107	0.37	213.85	213.85	214.8	2064724384	4428864614.3
NDT1C	0	0	9.6974	0	0	0	0
CUAP	149	-0.18	27250	27000	27795	2349230	642818348.55
BPA7D	112	0.14	100.1	99.7	100.5	186226	186686.29
TZV5X	2	0	111635.77	112435.31	112600	3388443	3813739918
TTS6X	8	0	107.3	106.5	107	16831525000	17978000225
TZX6Z	0	0	0.225	0	0	0	0
PBY26	13	-0.09	103.6	103.4	104	3807960	3940950.97
GD29Z	0	0	69.62	0	0	0	0
GD46D	90	0.04	66.97	63.91	67.47	51990	34503.15
BAD5X	0	0	11500	0	0	0	0
BPC7X	3	0	109696.4	108238	109838.04	2132572	2332592574.79
GD30D	1663	-1.32	69.96	69.03	70.53	4365799	3063760.84
DIP0	17	0.64	40190	40350	40500	2477	1002055.6
TZV5D	0	0	99	0	0	0	0
GD38Y	2	0	73.994	73.5	74.419	2721098	2012510.43
AL29X	0	0	84057.534	0	0	0	0
T15E7	262	-0.23	104.85	102	107.75	609310870	640213949.56
TXM6X	10	0	158.4	155.09	158.71	6102084514	9672372872.76
TTJ26	664	-0.92	108.3	107	110.2	5110908057	5500118918.05
GD29	527	-0.2	87050	86150	88480	285432	248860518.7
NDT5X	0	0	111000	0	0	0	0
GD38C	43	0.06	73	73.03	73.77	41485	30441.43
TZXD7	476	0.77	167.2	166.45	170.15	4613252682	7738436500.65
C27DX	0	0	25000	0	0	0	0
C24DD	0	0	14.2643	0	0	0	0
TX31C	0	0	0.618	0	0	0	0
BB7DX	1	0	69194	73521	73521	1587302	1167000303.42
T15D5	106	-0.37	145.1	143.5	146.15	81024396	117442161.84
TZXO5	337	0.04	116.55	116.1	120	6618503634	7715765428.64
CO27D	0	0	112770	0	0	0	0
C24DC	0	0	9.334	0	0	0	0
PMD5X	0	0	181.92	0	0	0	0
PM29D	0	0	60.5	0	0	0	0
GD41	750	-0.41	74110	73340	74660	735268	545723031.9
GD46X	0	0	77500.304	0	0	0	0
TU27D	0	0	43.17	0	0	0	0
TZX7C	0	0	0.15	0	0	0	0
TVY0X	0	0	179.46	0	0	0	0
BC7DC	0	0	11.625	0	0	0	0
TJ6Z	0	0	0.091	0	0	0	0
TXM6D	0	0	0.128	0	0	0	0
PAY0D	0	0	20.12	0	0	0	0
TXO6X	0	0	104.13	0	0	0	0
AL41Y	0	0	55.7	0	0	0	0
TZX5C	0	0	0.15	0	0	0	0
AL41	649	-0.76	73250	71160	73310	1063482	775578278.5
S24DD	20	0.01	77.99	77.4	79.2	1987	1541.98
TJ6Y	0	0	0.095	0	0	0	0
BPA7C	56	0.29	98.81	98.5	99.1	476300	470482.37
AL30Z	3	0	67.013	66.71	67.5	2870885	1930000.16
TZX25	265	0.04	236.1	236.1	237.9	3005246944	7099831151.51
AL30D	74298	-0.57	68.06	67.51	68.37	161853755	110256715.18
DICPD	0	0	36.65	0	0	0	0
TVPYX	0	0	4200	0	0	0	0
PMM29	1	0.9	67560	68170	68170	2000	1363400
GD29D	100	0.02	75.52	74.81	76.74	30045	22714.71
T30J6	432	-1.07	106.85	104	107.2	6214307863	6566972921.72
TD5D	0	0	0.102	0	0	0	0
BB7DX	0	0	68991	0	0	0	0
TZXO6	108	0.14	104.85	103.8	106.6	911607086	957561974.9
TFU27	0	0	55600.9056	0	0	0	0
TXO6Y	0	0	0.086	0	0	0	0
TZXM6	380	0.18	158.3	157.95	159	10889049347	17265441582.38
TXD6X	2	0	184.0996226	184	184.07	3516455696	6470499999.63
CO21X	0	0	40778.581	0	0	0	0
TG25	0	0	230.5625	0	0	0	0
TU27C	0	0	2.6977	0	0	0	0
BPOD7	287	-0.06	109300	108350	110580	175855	192750087.5
AE38D	626	-0.28	71.4	71.2	72.48	770147	554241.02
TTS6X	0	0	107	0	0	0	0
TU27D	0	0	30.2	0	0	0	0
TVPYD	0	0	3.25	0	0	0	0
BB7DC	0	0	37.6225	0	0	0	0
TJ6X	2	0	106.9	106	106.95	1071000000	1135934500
PARPD	0	0	19.35	0	0	0	0
C24DD	0	0	0.01	0	0	0	0
TD5Y	0	0	0.102	0	0	0	0
TZX7D	0	0	0.15	0	0	0	0
TZX8D	0	0	0.13	0	0	0	0
CO27D	0	0	124100	0	0	0	0
TF6C	0	0	0.096	0	0	0	0
PARP	221	0.13	21840	21605	22100	3085958	678744829.4
TVPPY	0	0	0.6	0	0	0	0
BAO25	0	0	24.1946	0	0	0	0
BPJ5C	8	0.86	18.093	18	18.25	225100	41019.05
TVPPZ	0	0	0.642	0	0	0	0
BPB7Y	0	0	96.409	0	0	0	0
GD46X	0	0	76299.08	0	0	0	0
BPJ25	65	6.02	20750	20750	22000	1582900	339171360
TVPE	0	0	11400	0	0	0	0
TTM26	1020	-0.63	109.95	108.6	110.65	6325782886	6939176428.31
BPJ5Z	0	0	26.795	0	0	0	0
CO26Z	0	0	23.32	0	0	0	0
TXD6Y	0	0	0.122	0	0	0	0
BDC28	3	0.46	118.95	119.5	123.4	2145000	2576967
TTJ6D	2	7.86	0.089	0.094	0.096	541067	508.67
T30J6	69	-1.44	107.05	104.65	107.15	54130644	57250864.45
BB37D	31	0.9	71850	72000	73990	24793	18154744.5
TVPAX	0	0	184.275	0	0	0	0
COD7	0	0	116.75	0	0	0	0
TTD6Z	0	0	0.091	0	0	0	0
BPY6X	1	0	113713.831	113837.955	113837.955	884210	1006566581.91
BAD25	0	0	0.01	0	0	0	0
PAY0	0	0	4123.756	0	0	0	0
GD30Y	0	0	69.02	0	0	0	0
GD38X	6	0	85446.795	85511	85749.307	10548665	9033830583.21
TTJ6X	3	0	108.35	106.06	107.65	2203947886	2365307127.89
T17O5	80	0.21	141.05	140.4	141.95	104877126	148173886.93
TZVD5	42	1.22	108120	108700	110000	1721128	1881366590
BPA7Y	0	0	99.1	0	0	0	0
PARPX	0	0	21200	0	0	0	0
BA7DZ	2	0	67	68	68	2058823	1399999.64
PMJ5X	0	0	73.6	0	0	0	0
BC28Z	0	0	0.334	0	0	0	0
TZX27	33	0.65	235.35	234	236.9	613720	1445929.48
EF25D	0	0	62	0	0	0	0
BC28D	0	0	0.0024	0	0	0	0
CEDI	0	0	19000	0	0	0	0
TZV5Z	0	0	96.233	0	0	0	0
BB7DZ	0	8.62	58	0	0	0	0
TX25D	0	0	0.9443	0	0	0	0
TTM6X	3	0	110.2	109.345	109.9	2052631578	2250499998.96
TTS6Z	0	0	0.083	0	0	0	0
TXD6D	0	0	0.143	0	0	0	0
AL35	715	-0.86	79990	78860	80800	1142615	911747756.6
TVPYC	0	0	2.1	0	0	0	0
GD38C	12	0.01	73	73.01	73.64	39127	28707.7
BPA7D	103	0	100.5	99.95	100.5	210558	211044.87
C27DC	0	0	46.3055	0	0	0	0
AL35C	128	-0.32	68.25	67.93	68.86	627863	430782.15
TX28	496	0.77	1558	1555.5	1576	26237909	411262114.66
PUL26	0	0	63746.994	0	0	0	0
S24DX	0	0	76926.97	0	0	0	0
BB7DY	0	0	59	0	0	0	0
TVY0D	0	0	2.75	0	0	0	0
TXO5X	4	0	116.25	116.55	119.42	30968892000	36405770026.4
TY27P	0	0	0.01	0	0	0	0
BPY6Z	0	0	96.75	0	0	0	0
AL30Z	14	0	68	66.75	67.639	19109546	12850000.64
AL30	32479	-1	78380	77500	78750	183258596	143267946649.3
TXM6D	0	0	0.128	0	0	0	0
TJ6Y	0	0	0.095	0	0	0	0
AL35Y	0	0	69.35	0	0	0	0
CHAQC	0	0	0.01	0	0	0	0
GD35Z	4	0	70.008	68.514	69.3	7242505	5000000.09
TE6X	0	0	116.25	0	0	0	0
TXD7D	0	0	0.108	0	0	0	0
TZV25	169	0.93	112440	111680	114000	11778380	13323137878.6
BPC7D	1135	-0.37	95.46	94.7	95.76	1644410	1566065.83
TZX6C	0	0	0.159	0	0	0	0
TXD6X	4	0	183.4	183.9	184.386	5747618516	10582274400.29
COD7X	0	0	109.19	0	0	0	0
TXD7X	8	0	166.3707736	164.092	168.097	4151875314	6937208110.25
TXM6X	2	0	158.1	155	158.6	1602084514	2537230996.7
GD38Y	0	0	74.267	0	0	0	0
BAS26	0	0	104.9	0	0	0	0
CUAPZ	0	0	23.33	0	0	0	0
TZX7C	0	0	0.15	0	0	0	0
TVPAY	0	0	10.504	0	0	0	0
TXY5Y	0	0	0.105	0	0	0	0
BPJ5D	27	6.19	18.073	18	19.193	40100	7332.44
TZX5Z	0	0	0.172	0	0	0	0
TVPP	216	-0.06	18.25	18.105	18.699	10301620	1900362.23
TXO6X	1	0	104.6	105	105	2000000000	2100000000
BPD7Y	0	0	75.006	0	0	0	0
TZV6Y	0	0	87.15	0	0	0	0
TVY0C	0	0	9.13	0	0	0	0
CUAPC	0	0	6.3044	0	0	0	0
DICPD	12	2.81	34.48	34.5	35.45	4929	1729.64
TXD5X	9	0	204.2	204.115	205.118	6098157702	12493833972.08
NDT1D	0	0	53.7476	0	0	0	0
TE7X	0	0	105.1	0	0	0	0
BA7DD	404	0.75	68.48	66.35	70	2477945	1715459
NDT5D	111	-0.13	75	74.5	75.5	82709	61950.43
TVPYZ	0	0	0.495	0	0	0	0
TZX5Y	0	0	0.174	0	0	0	0
PM29Z	0	0	57.737	0	0	0	0
TTM6D	14	0	0.097	0.095	0.097	6710465	6509.05
BPA7X	0	0	112856.31	0	0	0	0
TZX6Y	0	0	0.221	0	0	0	0
BPOC7	269	-0.52	109980	108010	110390	214722	235236058.8
BPOB7	78	-0.51	112200	110300	112240	79823	89348975.6
BPY6C	1044	-0.16	97.66	97.28	97.75	3347200	3266871.15
BB37E	0	0	1702.7176	0	0	0	0
TTD26	422	-0.27	108	106.2	109.7	3135019056	3385430230.08
BPJ5Z	0	0	18.9	0	0	0	0
PMM29	20	-0.3	68360	67000	68300	140000	95402500
PM29C	0	0	58.1	0	0	0	0
TVY0Z	0	0	8.86	0	0	0	0
GD29	224	0	86920	86200	88180	42696	37256337.4
TZXD7	35	0.95	167.35	167.75	169.7	2998317	5038282.67
TZX5C	0	0	0.117	0	0	0	0
AL35Z	0	0	70	0	0	0	0
SA24D	21	-0.11	90100	87800	91100	2531	2251888
C24DC	0	0	0.01	0	0	0	0
NDT11	0	0	0.01	0	0	0	0
BPY26	2159	-0.41	114230	113360	114200	13557700	15427834330
TZX8C	0	0	0.13	0	0	0	0
CO24D	0	0	115061.372	0	0	0	0
GD41C	37	-0.47	63.75	63.45	63.99	28807	18357.5
TJ6Z	0	0	0.086	0	0	0	0
BPC7X	1	0	109683.54	109660.055	109660.055	538862	590916365.57
C21DY	0	0	48.08	0	0	0	0
GD46Z	0	0	66.353	0	0	0	0
TXM7X	1	0	136.5525	133.4	133.4	431034482	574999998.99
TF6D	0	0	0.082	0	0	0	0
BPOA7	481	-0.5	115880	114700	115310	3459488	3984930242.9
TZX25	71	0.06	236	236	238	147577234	350433825.32
PARPC	0	0	18.3432	0	0	0	0
TZX26	51	-0.91	261.85	259.45	263.95	7098116	18481651.82
GD41	4072	-0.88	74410	73410	75100	15009580	11157800135.5
TZX8Y	0	0	0.168	0	0	0	0
TX25X	0	0	1215.25	0	0	0	0
TXD5D	0	0	0.18	0	0	0	0
TZXY5	137	0.09	120.24	119.16	121	11777815063	14174506009.14
TXD6D	0	0	0.139	0	0	0	0
S24DD	0	0	77	0	0	0	0
GE38C	0	0	30.605	0	0	0	0
AE38Z	1	0	70.7503216	71.3	71.3	701262	499999.81
GD35C	96	-0.42	68.76	68.47	69.36	233151	161509.5
SA24D	0	0	86000	0	0	0	0
TVPPX	0	0	10.936	0	0	0	0
GE41X	0	0	6464	0	0	0	0
TVPPX	0	0	10.905	0	0	0	0
TX28X	1	0	1561.09	1561.086	1561.086	37626663	587384568.36
TVPPD	0	0	0.016	0	0	0	0
C21DD	0	0	33.8	0	0	0	0
AL41C	4	-4.28	65.4	62.23	62.61	5926	3702.95
TVPY	0	0	4040	0	0	0	0
GE41	0	0	40936.6812	0	0	0	0
GD30Z	1	0	69.6330276	69.52	69.52	1438435	1000000.01
TO26X	0	0	83.592	0	0	0	0
TTJ6Z	0	0	0.093	0	0	0	0
TX28	240	0.89	1556	1556.5	1592	13302206	210621495.36
AE38Z	3	0	70.1960051	71.2	71.4	2103789	1499999.59
TVPY	2	-2.28	3900	3811	3811	119	4535.09
TXD7D	0	0	0.148	0	0	0	0
GD30C	273	-0.53	69.33	68.75	69.67	2746849	1896752.5
RND25	0	0	0.01	0	0	0	0
TVPA	60	-0.58	2393.5	2300	2400	665655	15768073.05
TO26D	8	0	0.075	0.073	0.076	111485	81.44
TX26D	2502	-0.32	1.249	1.236	1.269	907863	11324.93
TXY5X	3	0	120.23	119.65	120.33	20986336415	25184294464.74
GE29	0	0	41243.6574	0	0	0	0
TO5D	0	0	0.118	0	0	0	0
BC7DC	0	0	55.2	0	0	0	0
GD30Z	0	0	69	0	0	0	0
TX28X	1	0	1560	1560	1560	37626663	586975942.8
TF6X	7	0	118.1875	117.3	118	13000000000	15308920000
GD29Y	0	0	70	0	0	0	0
EF25C	0	0	61.2	0	0	0	0
TO5X	2	0	141.05	140.54	141	102000000	143544000
TX26X	0	0	1419.71	0	0	0	0
GD35C	734	-0.88	69.07	68.32	69.49	3709127	2564049.79
PU26C	0	0	1.0145987	0	0	0	0
GE38	0	0	47459.5446	0	0	0	0
CO21D	0	0	40365	0	0	0	0
AE38C	99	-0.32	70.53	70.09	71.49	70936	50200.47
BPJ5X	6	0	21924.2	21200	22000	10112100	2188662000
PBY26	255	-0.09	103.5	103.1	105	131671929	136352874.39
TTD6D	0	0	0.09	0	0	0	0
TU27Y	0	0	56.04	0	0	0	0
TZXY5	4	0	120.2	120.2	120.3	808192	972154.97
GE41D	0	0	15.7638	0	0	0	0
TVPPD	0	0	0	0	0	0	0
TO5X	2	0	141.132	140.622	141.081	102000000	143627220
TX31	76	0.69	934	932	958.9	799093	7521065.9
TX25X	0	0	1202	0	0	0	0
AL41C	42	-0.31	62.72	61.9	62.89	20762	12971.58
TF6D	0	0	0.093	0	0	0	0
ERF25	0	0	71000	0	0	0	0
TZV26	33	0.29	102900	102740	103800	192902	200146657.3
PAY5	0	0	0.01	0	0	0	0
TVPA	4	2.12	2348	2325	2398	10624	250513.11
AL41Z	0	0	47.01	0	0	0	0
BA7DX	2	0	78404	79220	79424	1470588	1166499813.36
GD46C	9	-0.6	66.33	65.93	66.55	824	544.48
BB7DY	0	0	64.5	0	0	0	0
BPB7D	37	0.02	97.31	97.08	97.48	63130	61440.69
TX28D	8	-0.65	1.381	1.372	1.372	223046	3060.21
TX26D	89	0.72	1.241	1.238	1.26	292270	3657.75
PARPZ	0	0	18.805	0	0	0	0
TX25D	6	-0.55	1.076	1.042	1.07	1015423	10861.17
C27DZ	0	0	67	0	0	0	0
GD30C	550	-0.69	69.2	68.68	69.65	2976371	2054913.3
BPB7X	1	0	111990.2	112032	112032	520833	583499626.56
PMJ25	0	0	0.01	0	0	0	0
CO26Y	0	0	22.4	0	0	0	0
TO5D	0	0	0.117	0	0	0	0
TTJ6Z	2	0	0.093	0.093	0.093	1833780784	1705416.13
TZV5Y	0	0	97.851	0	0	0	0
BPB7D	229	-0.01	97.4	97.1	97.71	268401	261168.03
EF25C	0	0	0.01	0	0	0	0
GD46C	12	0.03	66.27	65.87	66.62	1009	668.05
AL30C	11816	-0.78	67.13	66.6	67.47	65850702	44262652.51
ERF25	25	0.02	72000	72000	76990	1355	990410.2
TF6X	5	0	111.536	116.5	117.9	6180198018	7235885997.88
TO26D	0	0	0.066	0	0	0	0
GD29Y	0	0	70.008	0	0	0	0
PAE0	0	0	0.01	0	0	0	0
TX26X	5	0	1434	1435	1437.007	379000000	5440735530
BC37E	0	0	74500	0	0	0	0
CO26Y	0	0	23.4	0	0	0	0
TX28D	424	0.74	1.341	1.34	1.384	125160	1711.78
AL41Z	0	0	61.7	0	0	0	0
TX31	8	0.25	938.3	938.3	950	118305	1119235.82
TTJ6C	0	0	0.097	0	0	0	0
BC28Y	0	0	0.633	0	0	0	0
TZV26	3	-0.25	104000	102730	103740	278	285609.6
AL30C	6146	-0.53	67.01	66.57	67.49	31263088	20986073.67
AL30X	15	0	78300.05	77697	80178.66	20038024	15743705354.12
BPB7C	23	-0.52	96.28	95.77	96.39	16660	16018.34
JUS22	0	0	0.01	0	0	0	0
AL30D	24482	-0.61	67.96	67.54	68.37	66060045	44969231.02
PAY0	0	0	8292.1938	0	0	0	0
TZXM6	40	-0.03	158.55	158	158.95	375624117	593683451.08
TZX6X	5	0	258.248	260.1	260.3	2334839501	6075154784.62
CO21X	0	0	40750	0	0	0	0
TXO6Z	0	0	0.09	0	0	0	0
TXM6Y	0	0	0.12	0	0	0	0
C21DZ	0	0	33.08	0	0	0	0
AE38Y	0	0	70	0	0	0	0
RN25D	0	0	59.8864	0	0	0	0
TZXM7	6	-0.07	133.9	133.8	134.05	5871763	7858598.3
TZX7X	0	0	232.098	0	0	0	0
AL29Z	0	0	30.16	0	0	0	0
GD38D	603	-0.9	74.2	73.53	74.8	931926	693650.95
BPD7Z	0	0	93.1	0	0	0	0
GD35X	5	0	80650.4	80328.41	81721	7238448	5856850753.49
BA7DY	1	-4.41	68	69	69	579710	399999.9
TVPYD	0	0	3.199	0	0	0	0
CY27X	0	0	142.8	0	0	0	0
GD29X	0	0	92950	0	0	0	0
CCO26	0	0	18.6358	0	0	0	0
DICPX	0	0	39700	0	0	0	0
TX25Y	0	0	0.5	0	0	0	0
TZX6X	2	0	258.068	260	260	1084839501	2820582702.6
AE38	1042	-1.15	82780	81430	83260	935895	774849695.8
TZXD5	34	-0.09	207.9	204.3	208.75	12743088	26151091.16
PM29Y	0	0	58.343	0	0	0	0
TFU27	0	0	25201.1588	0	0	0	0
RN25D	0	0	55.8598	0	0	0	0
TX26C	0	0	1.0734	0	0	0	0
PARPZ	0	0	18.455	0	0	0	0
TXM7Y	1	0	0.119	0.116	0.116	431034482	500000
C27DY	0	0	70.368	0	0	0	0
TX25	41	0.32	1220	1215	1228	1206706	14728359.03
TZXM7	97	0.14	133.85	132.2	134.25	1264635701	1694765830.67
TZX28	19	0.39	213.1	213.9	214.6	6354906	13623915.49
TZX6D	0	0	0.228	0	0	0	0
AL35	2484	-0.87	79800	78900	80350	10949832	8727979519.5
GE29D	0	0	0.01	0	0	0	0
BPD7Y	0	0	94	0	0	0	0
BA37E	0	0	0.01	0	0	0	0
CUAPZ	0	0	14.895	0	0	0	0
BPY6D	234	-0.2	99.1	98.49	99.04	303100	299721.88
GD35D	1432	-0.45	69.88	69.3	71	1595347	1117346.01
TZXD5	294	0.17	204.5	204.5	206.5	5523462327	11313361460.96
DICPC	0	0	9.9076	0	0	0	0
GD38D	176	0.05	73.9	73.92	74.71	147063	109360.85
T3X5	0	0	71.025	0	0	0	0
GD35X	4	0	80296.171	79750.296	80803.8	7242505	5823000105.18
TTS6D	0	0	0.089	0	0	0	0
BPC7C	32	-0.04	93.94	93.77	94.25	69880	65734.29
BC7DD	0	0	11.8492	0	0	0	0
DICPZ	0	0	34.542	0	0	0	0
TXD7X	9	0	167.35	164	168	4679272573	7817905512.83
TZX8D	0	0	0.16	0	0	0	0
TX26Z	0	0	1.557	0	0	0	0
BB7DC	2	1.26	63	63.8	63.8	1000	638
TXD5Y	0	0	0.17	0	0	0	0
TZX7Z	0	0	0.187	0	0	0	0
CHAQ	0	0	0.01	0	0	0	0
TO26X	0	0	81.8498396	0	0	0	0
PARPX	1	0	22001.85	21990.3	21990.3	2091832	460000132.3
TXD5X	11	0	200	204	205	8098157702	16582681815.99
T15E7	41	-0.85	105.05	104	107.75	38496443	41162123.75
BPY6Z	0	0	97.3	0	0	0	0
TZX7D	0	0	0.15	0	0	0	0
TZV6C	0	0	89.5	0	0	0	0
NDT11	0	0	60770.5399	0	0	0	0
TTM6X	0	0	109	0	0	0	0
SFN7X	1	0	107.075	110.077	110.077	985041350	1084303966.84
TZX6Y	0	0	0.227	0	0	0	0
TX25	196	-0.24	1227	1217	1243	7395503	90383975.83
TVPE	0	0	10500	0	0	0	0
TZV6Y	0	0	86.312	0	0	0	0
BPJ25	9	0.52	20790	20790	21240	4500	948270
NDT5D	0	0	74.75	0	0	0	0
PM29Y	0	0	58.548	0	0	0	0
TTM6D	0	0	0.096	0	0	0	0
T30E6	51	0.25	116.6	116.1	117.55	117972624	137424240.89
DICPC	0	0	31.6028	0	0	0	0
TVPYZ	0	0	0.5	0	0	0	0
TZX5D	1	0	0.197	0.197	0.197	20000	39.4
TTJ6Y	12	0	0.094	0.094	0.094	1085106384	1020000
AL35D	362	-0.49	69.15	68.81	69.82	452561	314067.29
BA37D	137	0.41	78730	77970	80770	127780	101779585.6
BPC7Z	2	0	94.16	93.9	94.12	2062473	1938999.59
CUAPD	0	0	21.6	0	0	0	0
TTD6X	15	0	107	106.4	107.5	19850000000	21221250000
TZX6D	0	0	0.221	0	0	0	0
BPC7C	410	-0.07	94	93.35	94.38	983193	923384.66
TZV5Y	0	0	95.29	0	0	0	0
TXY5Z	0	0	0.097	0	0	0	0
BA7DX	4	0	77775	74750	79350	4638533	3586999465.44
TZX5D	0	0	0.182	0	0	0	0
BAS26	0	0	85.4986	0	0	0	0
CUAPD	0	0	23.405	0	0	0	0
BPJ5C	3	-5.57	18.83	17.78	18.144	8400	1497.16
TB27	0	0	29.8643	0	0	0	0
GD41C	207	-0.64	63.78	63.35	63.89	758163	481835.21
NDT5C	0	0	73.4344	0	0	0	0
TVD5X	0	0	109136.25	0	0	0	0
AL35Y	0	0	69.515	0	0	0	0
TXY5Z	0	0	0.105	0	0	0	0
GD41D	8237	-0.51	64.53	63.9	65.19	1607959	1038727.27
GD46	47	-0.29	77230	76690	77840	7052	5450909.2
BPJ5D	9	0.24	18.071	18.073	18.478	14300	2609.45
TVY0	0	0	3500	0	0	0	0
TVD5D	0	0	96	0	0	0	0
AE38	3637	-0.82	82520	81170	83300	13829704	11467366044.4
TD5Y	0	0	0.114	0	0	0	0
BA37E	0	0	0.01	0	0	0	0
T30E6	174	-0.38	116.65	115.75	117	1268367628	1476670121.09
TXM7X	11	0	133.65	133.9	134.35	7350000000	9857850000
TZX5X	2	0	236.0944287	236.3	236.3	1377000000	3253851000
C21DC	0	346500	0.01	0	0	0	0
PMJ25	0	0	6.6019	0	0	0	0
TTD26	982	-0.6	107.1	106	108	5897148578	6285341758.76
GD35Y	2	0	69.731	70.49	71	2192270	1550000.14
DICP	633	0.37	40310	40205	40695	2946071	1191911016.7
BAD25	0	0	68930	0	0	0	0
TO26	104	0.34	85.13	84.92	86.95	21111965	17951892.13
TZV25	15	0.8	112340	112600	113240	73612	83019773.7
TXD5Z	0	0	0.146	0	0	0	0
TZXD6	15	0.32	183.2	183.65	184.75	8839117	16289009.45
TX25C	0	0	0.8224	0	0	0	0
TTS6Y	0	0	0.094	0	0	0	0
BB7DD	91	0.39	62.95	62.9	64	141665	89665.87
JUS2C	0	0	0.01	0	0	0	0
TZV5D	0	0	83.7	0	0	0	0
TZXO5	119	-0.08	116.65	116.55	120	27790864	32482758.33
TZV5C	0	0	84.44	0	0	0	0
GD41D	966	-0.17	64.31	64.1	65.11	404084	261504.71
PARPD	0	0	18.78	0	0	0	0
BC28C	0	0	0.0024	0	0	0	0
GD41X	3	0	73851.559	74239.5	74816	5462694	4078000149.63
AE38D	1726	-0.97	71.7	71	72.45	2370980	1705646.89
TE7Z	0	0	0.083	0	0	0	0
TZX8C	0	0	0.13	0	0	0	0
GD30	4289	-1.42	80870	79660	81260	26475517	21387237728.4
TO26	381	-1.06	86.39	84.43	86.4	94251633	80196773.91
TVPAZ	0	0	9.9	0	0	0	0
BPY26	299	-0.52	114150	110120	113930	537700	610407620
BPD7D	165	0.21	95.09	95	95.6	199094	189716.44
T4X5X	0	0	305	0	0	0	0
BC28X	0	0	88	0	0	0	0
TF6Y	1	0	0.097	0.102	0.102	700000000	714000
TXD7C	0	0	0.111	0	0	0	0
TXD7Z	0	0	0.145	0	0	0	0
TZV5C	0	0	84.44	0	0	0	0
TTD6Y	0	0	0.085	0	0	0	0
BPOC7	1741	-0.31	110030	108800	110100	3693433	4048708559
TXO5Y	0	0	0.097	0	0	0	0
PBY6Z	0	0	0.094	0	0	0	0
TXO5D	0	0	0.09	0	0	0	0
TZV5X	11	0	112600	112500	113150	15088443	17041093010.91
AL35C	46	-0.32	68.44	68.18	68.82	210270	144150.62
TXM6Z	0	0	0.132	0	0	0	0
TE7X	0	0	105	0	0	0	0
BPA7Z	0	0	98.91	0	0	0	0
TVPP	405	1.62	17.958	17.6	18.79	81845155	15026058.6
TZX5Z	0	0	0.179	0	0	0	0
TTS26	576	-0.56	107	106	108	6551076763	6986965553.54
TF6Z	3	0	0.1	0.1	0.101	4980198018	5000000
GD29C	23	0.25	74.25	74.36	75.29	5401	4027.25
TE7Y	0	0	0.063	0	0	0	0
PARPY	0	0	19.504	0	0	0	0
AL41	2805	-1.14	73150	71200	73370	9823492	7174325864.9
C27DZ	0	0	54	0	0	0	0
T4X5	1	-0.63	376.4	374	374	1500	5610
BPD7Z	0	0	93	0	0	0	0
TX26	553	0.2	1433	1430	1439.5	9906075	142090548.56
TJ6X	12	0	107.25	104.13	107.012	20141000000	21241888520
DIP0D	0	0	31	0	0	0	0
GD30D	829	0	70.23	69.61	70.68	1537515	1081105.18
BPD7C	37	0.11	93.77	93.81	94.25	32692	30715.4
TXM6Y	0	0	0.121	0	0	0	0
TTD6C	0	0	0.082	0	0	0	0
GD41Y	1	0	65.23	64.5	64.5	775194	500000.13
GD29Z	0	0	81.41	0	0	0	0
DIP0D	0	0	690.0123	0	0	0	0
AL41D	5017	0	63.41	62.01	63.66	565286	358042.18
AL35D	1348	-0.18	69.21	68.69	69.85	2748155	1908688.4
TXD6C	0	0	0.11	0	0	0	0
BPB7Z	1	0	95.8	96	96	520833	499999.68
AL29	381	-0.64	84130	83500	84590	151961	127958012.5
PMD25	0	0	204	0	0	0	0
TXD5C	0	0	0.13	0	0	0	0
TX28C	0	0	0.0868	0	0	0	0
GD46D	38	0.01	67.04	66.1	67.5	14512	9711.71
NDT25	77	-1.27	86820	85060	87990	33564	28850094.1
TX31D	0	0	0.618	0	0	0	0
T15D5	307	-0.13	145	144.5	145.9	537105997	779575076.42
CO26D	0	0	20.1	0	0	0	0
AE38X	2	0	82057.288	82957.689	82993.2	4191732	3477613021.42
T13F6	87	-0.38	117.65	117.1	118.55	161122881	189536665.13
NDT5Z	0	0	84.219	0	0	0	0
TTM6Z	0	0	0.094	0	0	0	0
DIP0	2	-0.17	40170	40100	40100	32	12832
AL30Y	1	0	68	68.03	68.03	734970	500000.09
TTS6Y	0	0	0.086	0	0	0	0
BPA7Z	0	0	97.27	0	0	0	0
DICP	63	1.26	40280	39350	40790	120804	48554743.05
CO26X	0	0	23316.278	0	0	0	0
TXD6Z	2	0	0.157	0.158	0.158	949367088	1500000
BPOD7	1525	-0.79	110000	109130	110170	2422281	2655917855.2
GD30	2292	-1.19	80970	80000	81220	5953288	4810788450.2
GD38	1337	-1.08	85880	84300	85990	7100137	6080303455.8
TXM6C	0	0	0.1	0	0	0	0
DCO24	0	0	87.715	0	0	0	0
TZV6X	0	0	101758.512	0	0	0	0
PM29X	0	3.52	65943.022	0	0	0	0
DICPY	0	0	31.201	0	0	0	0
AL30Y	17	0	68.6849409	67.804	69.66	19923638	13601487.62
TZV6D	0	0	73.8	0	0	0	0
GD46Y	0	0	63.04	0	0	0	0
TX31C	0	0	0.618	0	0	0	0
PM29D	11	0.84	59	59	59.5	40000	23610
TY27P	0	0	40.506	0	0	0	0
PM29X	0	0	67263.605	0	0	0	0
BPD7D	977	-0.7	95.67	94.8	95.58	1296408	1235220.67
BC28X	0	0	117.75	0	0	0	0
GD38Z	4	0	73.241	73.4	73.5	5448665	4000000.38
TXD6C	0	0	0.141	0	0	0	0
TZV6C	0	0	72	0	0	0	0
S24DC	0	0	67.688	0	0	0	0
NDT25	18	-0.31	86420	85450	86240	16679	14264654
TD5X	5	0	144.3	142	145.2	530718875	761038802.5
RN25C	0	0	50.811	0	0	0	0
TD5D	6	0	0.124	0.124	0.124	1000000	1240
TO5Z	0	0	0.095	0	0	0	0
PAY0C	0	0	10.0421	0	0	0	0
AL29D	191	-0.36	73.01	72.57	73.48	168423	123278.67
PMJ6X	0	0	106.21	0	0	0	0
TG25	0	0	290	0	0	0	0
TTJ6D	0	0	0.088	0	0	0	0
AL41Y	0	0	62.85	0	0	0	0
PAY0D	0	0	34.75	0	0	0	0
TVPEC	0	0	0.01	0	0	0	0
TTM6Y	0	0	0.091	0	0	0	0
TVPED	0	0	9.69	0	0	0	0
DICPY	0	0	34.991	0	0	0	0
TXD6Z	1	0	0.157	0.158	0.158	316455696	500000
TTS26	75	0.14	107.1	106	110.05	858640698	920073007.27
AL29	1082	-0.6	84190	83250	84990	712623	599920227.2
TVPYC	0	0	0.69	0	0	0	0
RN25C	0	0	55.23	0	0	0	0
TXD6Y	0	0	0.16	0	0	0	0
TX26C	11	-3.04	1.25	1.177	1.25	7110	87.61
CY27X	0	0	120.7	0	0	0	0
TX25C	6	0	1.07	1.06	1.07	2356457	24978.69
EF25D	0	0	61.25	0	0	0	0
GD38X	4	0	85400	84451.5	85700	7822942	6681599969.81
BPA7Y	0	0	99.74	0	0	0	0
TTJ26	57	-2.35	108.35	105.2	110.2	97664293	105226524.92
PBY6X	1	0	104.488001	104.569	104.569	2200000000	2300518000
TXD5Y	0	0	0.155	0	0	0	0
GD30X	0	0	79902	0	0	0	0
BAS6D	0	0	0.081	0	0	0	0
TZXO6	3	0.28	104.75	105.05	106.4	140088	147163.63
TZV6Z	0	0	85.304	0	0	0	0
GD35	5117	-1.23	80700	78210	80970	35389290	28495310670.4
AL29C	8	-0.33	72.58	71.88	72.57	7325	5307.88
SFN7X	1	0	107	110	110	985041350	1083545485
PMM7X	0	0	171.1	0	0	0	0
TVPPC	0	0	0.05	0	0	0	0
BDC28	83	3.44	110.543	111.05	116.5	5990000	6854843
TX26Z	0	0	1.611	0	0	0	0
TZV6D	0	0	80.38	0	0	0	0
BPOB7	430	-0.41	112180	110800	113300	854718	956628495.1
BC28Z	0	0	0.59	0	0	0	0
AE38X	4	0	80395	82876.8	83181	5594259	4640599152.49
TZX26	361	0.26	259.55	258.2	262	1725967720	4491584430.36
TXM6C	0	0	0.1	0	0	0	0
TX28Y	0	0	0.668	0	0	0	0
BPY6X	2	0	113650	113900.367	113950	2261010	2575982035.05
GD29X	0	0	85860	0	0	0	0
BPOA7	460	-0.51	115900	114740	117750	2168951	2498974835.3
COY27	0	0	140.75	0	0	0	0
CUAPC	0	0	23.3	0	0	0	0
DIP0C	0	0	0.01	0	0	0	0
BA7DC	9	0.71	67.54	68.02	68.55	11413	7813.86
CO26	21	-0.45	23250	22705	23295	116000	26799750
CO26Z	0	0	23.5	0	0	0	0
TZX5Y	0	0	0.182	0	0	0	0
TX31X	0	0	640	0	0	0	0
BA7DD	45	1.14	68.35	68.9	70	38170	26515.84
AL29X	0	0	83050	0	0	0	0
PARP	93	0.27	21790	21790	22090	90280	19844932.7
TE7Y	0	0	0.067	0	0	0	0
PU26D	0	0	51.4784	0	0	0	0
TZXD6	136	0.21	183.4	182.5	184.95	1170461255	2152881260.39
TVY0X	0	0	179.95	0	0	0	0
GE38D	0	0	43.6874	0	0	0	0
TXD7Y	2	0	0.143	0.146	0.146	1027397259	1500000
GD38Z	1	0.82	72.9	73.4	73.4	1362398	1000000.13
BPC7Z	2	0	94	94	94.05	2000000	1880500
TY27X	0	0	111.6	0	0	0	0
S24DC	0	0	17.407	0	0	0	0
GD35	1263	-0.75	80600	79610	80970	3795242	3057534188.1
BPB7Y	0	0	95.674	0	0	0	0
TXD5Z	0	0	0.16	0	0	0	0
NDT1D	0	0	54.0716	0	0	0	0
AL29D	475	-0.24	72.9	72.11	73.56	358190	262017.85
TTM26	199	0.59	110	109.35	110.95	350755745	384833119.19
T17O5	369	-0.31	141.1	140.5	141.9	5325755665	7511449137.82
TTJ6Y	0	0	0.089	0	0	0	0
TZX8Z	0	0	0.177	0	0	0	0
DIP0C	0	0	689.9988	0	0	0	0
BPJ5Y	0	0	59.03	0	0	0	0
CUAP	23	-0.03	27210	26895	27700	79531	21721608.35
BC37D	29	-0.28	69800	68500	69990	3119	2146462.6
C27DX	0	0	39932	0	0	0	0
TVPAC	0	0	8.95	0	0	0	0
AL35X	0	0	79752.5	0	0	0	0
TXD5C	0	0	0.128	0	0	0	0
TD5X	8	0	145.1	142.08	145.28	2030718875	2938466083.6
BPJ5X	0	0	32234.385	0	0	0	0
TZX6Z	0	0	0.209	0	0	0	0
TX26	1792	0.24	1433.5	1430.5	1440	170624440	2450273604.52
RND25	0	0	68061.0207	0	0	0	0
BA7DZ	1	1.49	67	68	68	735294	499999.92
TTD6Y	0	0	0.087	0	0	0	0
GD35Z	3	0	69.05	69.07	69.52	5046178	3500000.5
TZX8X	6	0	214.123	214	214.5	1836000000	3933923000
TX28Z	0	0	0.682	0	0	0	0
TVPPC	0	0	0.01	0	0	0	0
BPC7Y	0	0	95.46	0	0	0	0
TO26C	0	0	3.7068	0	0	0	0
PARPC	0	0	15.337	0	0	0	0
TZX6C	0	0	0.16	0	0	0	0
CUAPY	0	0	22.007	0	0	0	0
TVPED	0	0	1.1	0	0	0	0
TZVD5	2	-0.01	109540	109520	109540	466	510390.4
TXM7Z	0	0	0.115	0	0	0	0
BPY6Y	0	0	96	0	0	0	0
BPC7Y	0	-1.4	95.46	0	0	0	0
BC37D	2	2.17	68500	68580	69990	500	347933.7
GD38	230	-0.36	85190	84810	85980	192208	164443553.3
BPB7Z	0	0	95.5	0	0	0	0
TO26C	0	0	0.067	0	0	0	0
TZX27	163	0.63	235.2	231.8	239.8	8842010	20923740.52
BPY6C	38	-0.36	97.75	97.26	97.6	98900	96449.69
BC28D	0	0	4.9471	0	0	0	0
PBY6X	0	0.33	104.15	0	0	0	0
TVPYX	0	0	4202.946	0	0	0	0
CEDI	0	0	120000	0	0	0	0
C27DD	0	0	27.905	0	0	0	0
PAP0	1	0	22300	22300	22300	1793721	399999783
TVPAC	0	0	2.25	0	0	0	0
BC28C	0	0	0.01	0	0	0	0
TD5Z	0	0	0.118	0	0	0	0
CO26D	23	-0.49	20.15	20	20.15	136000	27278.5
TVPEC	0	0	5.79	0	0	0	0
AL41D	453	-0.11	63.4	62.7	63.78	166154	105063.49
TO26Z	0	0	0.072	0	0	0	0
GD30X	0	0	80454	0	0	0	0

Letras

Especie	Ultimo	Variación	Cierre	Min	Max	Cant. Op.	Volumen
BB2J5	0	0	100.485	0	0	0	0
BB2Y5	10	-3.96	132	126.5	130	654413	828514.99
BNA6C	1	-0.76	100.87	100.1	100.1	25618	25643.62
BAN25	0	0	90.9522	0	0	0	0
BNO25	0	0	92500	0	0	0	0
BNA6Y	0	0	104.5	0	0	0	0
BLJ25	0	0	118.1	0	0	0	0
BNO5X	0	0	100000	0	0	0	0
BNA26	70	0.08	116000.003	115200	119999.999	49832	58327608.28
BNA6C	0	0	102	0	0	0	0
BNA26	5	0.27	115800	116116	118500	28018	32590596.86
BN2M6	0	0	68.2353	0	0	0	0
BNA6X	0	0	107000	0	0	0	0
BLJ25	7	0	118.4	118.4	118.4	1253234	1483829.07
BNA6Z	0	0	100	0	0	0	0
BNA6D	0	0	101	0	0	0	0
BNA6D	37	-0.09	102.493	100.85	102.999	22088	22437.15
BNO5X	0	0	100119.84	0	0	0	0
XBG25	0	0	97.668	0	0	0	0
BNO25	0	0	92500	0	0	0	0
BNM26	0	0	76380.5096	0	0	0	0

Letras del tesoro

Letras del Tesoro

Especie	Ultimo	Variación	Cierre	Min	Max	Cant. Op.	Volumen
SN5D	3	4.3	0.093	0.094	0.097	300	0.29
S2G5D	16	0	0.12	0.12	0.12	6544080	7852.9
S2G5Z	0	0	0.112	0	0	0	0
S30S5	461	0.1	143.905	143.416	145.5	1680165935	2418342177.27
SO5X	2	0	117.066	117	117.127	1307967195	1531347736.49
SN5Y	0	0	0.07	0	0	0	0
S2G5D	10	0	0.12	0.12	0.12	8874512	10649.42
SN5Y	1	0	0.093	0.093	0.093	376344086	350000
S2S5Z	0	0	0.107	0	0	0	0
S2J5Z	4	0	0.122	0.122	0.122	3278688525	4000000
SS5X	0	0	144	0	0	0	0
S31O5	196	-0.18	116.868	116.575	117.531	151613955	177359388.27
SJ5D	28	0	0.125	0.125	0.127	12912959	16252.05
S2Y5X	4	0	136.1701769	134.55	135.619	2585639104	3494917159.16
M31L5	10	-1.82	107	104.8	107	923018	972351.85
S2G5X	4	0	136.906	136.045	136.74	5767500000	7875520375
S31L5	1031	0.12	139.42	139.15	140.076	17139393518	23923745190.29
SS5Z	0	0	0.127	0	0	0	0
SL5X	4	0.69	138.635	139.481	139.65	12120000000	16923619200
S18J5	847	0.03	144.49	144.47	144.752	29803059410	43079768156.45
S2J5D	21	-0.8	0.125	0.123	0.128	19399981	24283.23
S10N5	752	-0.14	106.65	105.5	107.95	226074488	241324066.45
SN5X	3	0	107.226	106	106.95	2005344086	2134415899.98
S2J5X	12	0	141.92	142.1	142.374	36906967054	52453421273.86
S2Y5Z	1	-0.61	0.1167125	0.116	0.116	862068966	1000000
SS5X	1	0	145.0833333	145.15	145.15	800000000	1161200000
S2S5D	8	2.4	0.125	0.125	0.128	819937	1039.24
S2Y5Z	3	0	0.1168321	0.116	0.116	1293103449	1500000
S2J5D	0	0	0.111	0	0	0	0
S12S5	673	-0.01	145.13	145.08	145.858	1159447487	1683529503.43
S28N5	366	-0.04	106.25	106.01	107.1	1737418592	1847282295.67
S2Y5C	27	0.86	0.115	0.116	0.117	177459900	205853.48
SL5X	2	0	137.76	139.271	139.4	1463801652	2039579998.76
S18J5	308	-0.32	144.94	144.2	144.752	589324855	851254855.19
SG5Z	0	0	0.112	0	0	0	0
S30S5	173	0.2	143.8	143.201	144.3	133739608	192444614.68
S15G5	1762	0	136.7	136.69	137.485	24189040379	33081086065.92
DE6X	0	0	110000	0	0	0	0
S2S5Y	0	0	0.11	0	0	0	0
S2Y5D	27	0	0.117	0.117	0.119	21490252	25250.3
DE6X	2	0	106200	107500	107900	2000000	2154000000
SL5Z	0	0	0.119	0	0	0	0
SS5Z	0	0	0.124	0	0	0	0
SJ5C	0	0	0.119	0	0	0	0
SN5X	5	0	106.2816016	106.061	106.788	8329000000	8878883520
SO5X	4	0	116.6	116.6	117.046	2807967195	3279358283.06
SJ5D	5	0	0.125	0.125	0.126	492530	620.58
S10N5	1216	-0.03	106.521	105.5	108	7195174817	7666306045.5
SL5D	3	0	0.121	0.121	0.121	788512	954.1
S2S5Z	0	0	0.109	0	0	0	0
SJ5Z	5	0	0.124	0.122	0.124	5622580645	6935880
S2N5Z	0	0	0.079	0	0	0	0
S2S5X	1	0	144.4	143.9	143.9	671684496	966553989.74
S2N5X	4	0	106.2	105.8	107.9	18740000000	20008190000
SL5Y	1	0	0.12	0.121	0.121	743801652	900000
S2S5X	1	0	144.483	143.983	143.983	671684496	967111487.88
S2G5Z	0	0	0.117	0	0	0	0
S29G5	438	-0.05	145.589	145.3	158.999	451980930	660482668.5
SO5Z	1	0	0.1	0.1	0.1	1000000000	1000000
SL5Y	0	0	0.11	0	0	0	0
S2Y5Y	0	0	0.118	0	0	0	0
S29G5	802	0.06	145.51	145.352	146.225	6456017444	9398484600.94
SJ5Y	5	0	0.126	0.124	0.126	2406554018	3000000
D16E6	19	0.03	107900	105600	109000	30579	32975781
SL5C	0	0	0.106	0	0	0	0
S31L5	310	0.11	139.334	139.265	140.9	464175080	647775373.41
S2N5X	0	0	104	0	0	0	0
SJ5X	4	0.11	144.398	142.1	144.55	28161572245	40306008137.76
S2J5C	0	0	0.113	0	0	0	0
SG5X	1	0	145.5066667	145.083	145.083	600000000	870498000
M31L5	132	0.23	105	105	106	617353553	650127326.82
SS5D	0	0	0.125	0	0	0	0
SG5D	3	2.38	0.126	0.127	0.129	3750100	4819.63
ML5X	0	0	104.5	0	0	0	0
SG5X	2	0	145	145	145.95	900000000	1307850000
SN5Z	0	0	0.092	0	0	0	0
S2Y5Y	1	0	0.118	0.117	0.117	515133000	602705.61
SG5D	0	0	0.126	0	0	0	0
ML5X	1	0.28	104.95	105.3	105.3	3000000000	3159000000
S2G5Y	0	0	0.12	0	0	0	0
S30J5	1335	0.09	141.98	141.98	142.451	25876156015	36771701577.28
S30J5	520	0.11	141.98	142.001	142.451	806729516	1145950356.64
S31O5	438	-0.25	116.999	116.2	118	649484402	759363283.2
S2S5C	0	0	0.109	0	0	0	0
S2G5Y	0	0	0.112	0	0	0	0
S2J5Z	11	0	0.122	0.122	0.122	7540983607	9200000
S30Y5	1192	0.06	135.34	135.4	135.583	24008418629	32521670867.83
SS5Y	0	0	0.126	0	0	0	0
D16E6	4	-0.05	107935.625	105522.721	109000	3851	4133871.26
S12S5	211	0.11	144.89	144.997	145.999	135686240	197155415.1
S2Y5X	9	0	135.345	135.256	136.422	13577284767	18392036467.6
SG5Y	0	0	0.126	0	0	0	0
DE6C	0	0	90	0	0	0	0
SJ5C	0	0	0.123	0	0	0	0
SL5D	5	-0.81	0.123	0.121	0.123	3528724	4334.4
SJ5X	12	0	144.837	142.476	144.9	38759138892	55895753386.2
S2J5X	23	0	140.544	141.45	146.177	40163190252	57152640516.53
SG5Y	0	0	0.1155	0	0	0	0
S2J5Y	6	0	0.122	0.123	0.127	2828018733	3543000
SG5Z	0	0	0.111	0	0	0	0
SG5C	0	0	0.078	0	0	0	0
DE6D	0	0	90	0	0	0	0
S15G5	664	0.1	136.7	136.595	137.099	2004536469	2740496804.91
S2N5Y	0	0	0.082	0	0	0	0
S2N5Z	0	0	0.076	0	0	0	0
S2S5Y	0	0	0.113	0	0	0	0
SN5D	2	0	0.093	0.093	0.093	51376	47.78
S28N5	50	-0.14	106.25	106.1	108	34576158	36818019.93
S2J5Y	0	0	0.1	0	0	0	0
S2G5X	1	0	138.1	135.95	135.95	1467500000	1995066250
S2Y5D	66	0	0.117	0.117	0.118	24135664	28243.23
S30Y5	860	0.06	135.265	135.31	135.699	3198130260	4329161137.52
SS5D	1	0	0.128	0.128	0.128	9418	12.06

Cauciones

Especie	Ultimo	Variación	Cierre	Min	Max	Cant. Op.	Volumen
S2S5D	8	2.4	0.125	0.125	0.128	819937	1039.24
SS5X	1	0	145.0833333	145.15	145.15	800000000	1161200000
SN5D	3	4.3	0.093	0.094	0.097	300	0.29
S2N5X	0	0	104	0	0	0	0
SJ5X	4	0.11	144.398	142.1	144.55	28161572245	40306008137.76
S2J5C	0	0	0.113	0	0	0	0
SG5X	1	0	145.5066667	145.083	145.083	600000000	870498000
M31L5	132	0.23	105	105	106	617353553	650127326.82
SS5D	0	0	0.125	0	0	0	0
ML5X	1	0.28	104.95	105.3	105.3	3000000000	3159000000
S2G5Y	0	0	0.12	0	0	0	0
S30J5	1335	0.09	141.98	141.98	142.451	25876156015	36771701577.28
S30J5	520	0.11	141.98	142.001	142.451	806729516	1145950356.64
S31O5	438	-0.25	116.999	116.2	118	649484402	759363283.2
S2S5C	0	0	0.109	0	0	0	0
S2G5Y	0	0	0.112	0	0	0	0
S2J5Z	11	0	0.122	0.122	0.122	7540983607	9200000
SS5X	0	0	144	0	0	0	0
S31O5	196	-0.18	116.868	116.575	117.531	151613955	177359388.27
SJ5D	28	0	0.125	0.125	0.127	12912959	16252.05
S2Y5X	4	0	136.1701769	134.55	135.619	2585639104	3494917159.16
SN5X	3	0	107.226	106	106.95	2005344086	2134415899.98
S2J5X	12	0	141.92	142.1	142.374	36906967054	52453421273.86
S2Y5Z	1	-0.61	0.1167125	0.116	0.116	862068966	1000000
S2Y5Z	3	0	0.1168321	0.116	0.116	1293103449	1500000
SG5D	3	2.38	0.126	0.127	0.129	3750100	4819.63
M31L5	10	-1.82	107	104.8	107	923018	972351.85
S2G5X	4	0	136.906	136.045	136.74	5767500000	7875520375
S31L5	1031	0.12	139.42	139.15	140.076	17139393518	23923745190.29
SS5Z	0	0	0.127	0	0	0	0
SL5X	4	0.69	138.635	139.481	139.65	12120000000	16923619200
S18J5	847	0.03	144.49	144.47	144.752	29803059410	43079768156.45
S2J5D	21	-0.8	0.125	0.123	0.128	19399981	24283.23
S10N5	752	-0.14	106.65	105.5	107.95	226074488	241324066.45
S30Y5	1192	0.06	135.34	135.4	135.583	24008418629	32521670867.83
SS5Y	0	0	0.126	0	0	0	0
D16E6	4	-0.05	107935.625	105522.721	109000	3851	4133871.26
S30S5	461	0.1	143.905	143.416	145.5	1680165935	2418342177.27
SO5X	2	0	117.066	117	117.127	1307967195	1531347736.49
SN5Y	0	0	0.07	0	0	0	0
S2G5D	10	0	0.12	0.12	0.12	8874512	10649.42
SN5Y	1	0	0.093	0.093	0.093	376344086	350000
S2J5X	23	0	140.544	141.45	146.177	40163190252	57152640516.53
S2N5Z	0	0	0.076	0	0	0	0
S2J5Y	0	0	0.1	0	0	0	0
SJ5Z	5	0	0.124	0.122	0.124	5622580645	6935880
SG5Y	0	0	0.1155	0	0	0	0
SN5D	2	0	0.093	0.093	0.093	51376	47.78
S2G5X	1	0	138.1	135.95	135.95	1467500000	1995066250
S30Y5	860	0.06	135.265	135.31	135.699	3198130260	4329161137.52
S2N5Z	0	0	0.079	0	0	0	0
S2S5X	1	0	144.483	143.983	143.983	671684496	967111487.88
S10N5	1216	-0.03	106.521	105.5	108	7195174817	7666306045.5
SL5D	3	0	0.121	0.121	0.121	788512	954.1
DE6D	0	0	90	0	0	0	0
S2N5Y	0	0	0.082	0	0	0	0
S2S5Y	0	0	0.113	0	0	0	0
SS5Z	0	0	0.124	0	0	0	0
SL5Y	0	0	0.11	0	0	0	0
S2S5Z	0	0	0.107	0	0	0	0
S2S5X	1	0	144.4	143.9	143.9	671684496	966553989.74
S28N5	50	-0.14	106.25	106.1	108	34576158	36818019.93
S2Y5D	66	0	0.117	0.117	0.118	24135664	28243.23
SS5D	1	0	0.128	0.128	0.128	9418	12.06
SG5Y	0	0	0.126	0	0	0	0
DE6C	0	0	90	0	0	0	0
SJ5C	0	0	0.123	0	0	0	0
S2S5Z	0	0	0.109	0	0	0	0
S2N5X	4	0	106.2	105.8	107.9	18740000000	20008190000
SJ5X	12	0	144.837	142.476	144.9	38759138892	55895753386.2
S12S5	211	0.11	144.89	144.997	145.999	135686240	197155415.1
S2Y5X	9	0	135.345	135.256	136.422	13577284767	18392036467.6
SL5Y	1	0	0.12	0.121	0.121	743801652	900000
S2J5Y	6	0	0.122	0.123	0.127	2828018733	3543000
SG5Z	0	0	0.111	0	0	0	0
SG5C	0	0	0.078	0	0	0	0
S15G5	664	0.1	136.7	136.595	137.099	2004536469	2740496804.91
S2G5Z	0	0	0.117	0	0	0	0
S29G5	438	-0.05	145.589	145.3	158.999	451980930	660482668.5
SO5Z	1	0	0.1	0.1	0.1	1000000000	1000000
SG5Z	0	0	0.112	0	0	0	0
S30S5	173	0.2	143.8	143.201	144.3	133739608	192444614.68
S15G5	1762	0	136.7	136.69	137.485	24189040379	33081086065.92
DE6X	0	0	110000	0	0	0	0
S2S5Y	0	0	0.11	0	0	0	0
S2Y5D	27	0	0.117	0.117	0.119	21490252	25250.3
DE6X	2	0	106200	107500	107900	2000000	2154000000
SL5Z	0	0	0.119	0	0	0	0
S2Y5C	27	0.86	0.115	0.116	0.117	177459900	205853.48
SL5X	2	0	137.76	139.271	139.4	1463801652	2039579998.76
S18J5	308	-0.32	144.94	144.2	144.752	589324855	851254855.19
SG5X	2	0	145	145	145.95	900000000	1307850000
SN5Z	0	0	0.092	0	0	0	0
S2Y5Y	1	0	0.118	0.117	0.117	515133000	602705.61
SG5D	0	0	0.126	0	0	0	0
SJ5Y	5	0	0.126	0.124	0.126	2406554018	3000000
D16E6	19	0.03	107900	105600	109000	30579	32975781
SL5C	0	0	0.106	0	0	0	0
S31L5	310	0.11	139.334	139.265	140.9	464175080	647775373.41
SL5D	5	-0.81	0.123	0.121	0.123	3528724	4334.4
S2Y5Y	0	0	0.118	0	0	0	0
S2J5D	0	0	0.111	0	0	0	0
ML5X	0	0	104.5	0	0	0	0
S2G5D	16	0	0.12	0.12	0.12	6544080	7852.9
S2G5Z	0	0	0.112	0	0	0	0
S2J5Z	4	0	0.122	0.122	0.122	3278688525	4000000
SJ5C	0	0	0.119	0	0	0	0
S29G5	802	0.06	145.51	145.352	146.225	6456017444	9398484600.94
S12S5	673	-0.01	145.13	145.08	145.858	1159447487	1683529503.43
SN5X	5	0	106.2816016	106.061	106.788	8329000000	8878883520
S28N5	366	-0.04	106.25	106.01	107.1	1737418592	1847282295.67
SO5X	4	0	116.6	116.6	117.046	2807967195	3279358283.06
SJ5D	5	0	0.125	0.125	0.126	492530	620.58