HomeCotizaciones

Líderes

Acciones Lideres

Especie Ultimo Variación Cierre Min Max Cant. Op. Volumen
TRAN 86 0.96 2595 2545 2630 6289 16211415
GGAL 187 0.13 7240 7240 7330 16306 118557320
PAMP 4 -0.26 3795 3670 3785 111 415485
CRES 33 -1.1 1360 1340 1365 2979 4049755
TGSU2 78 0.14 7130 7090 7150 1518 10817890
GGAL 6 0.69 7220 7200 7320 75 543660
TXAR 28 -0.29 679 655 690 2824 1900094
COME 113 0.46 162.75 161.5 164 43039 7034634
METR 1 1.96 2295 2340 2340 1 2340
EDN 138 -1.19 2090 2030 2085 7191 14748395
BYMA 3 0.89 390 393.5 395 413 162922.5
TXAR 2 1.95 666 679 680 3 2038
TRAN 14 -0.95 2605 2540 2590 6590 17001340
CEPU 9 -0.31 1570 1560 1565 288 449760
VALO 53 -0.64 312 309.5 316 508051 158903165
SUPV 87 0.81 3670 3660 3695 11728 43214445
CEPU 98 0 1565 1540 1565 5122 7930765
IRSA 14 -1.38 1805 1775 1795 1059 1885585
YPFD 12 -1 42200 41225 41975 222 9251500
COME 5 -0.15 163 162.75 164 751 122710.25
TECO2 30 -0.59 2520 2490 2520 316 790385
BYMA 137 0 396 394 398.5 58935 23388103.5
VALO 0 0 313 0 0 0 0
PAMP 181 -0.52 3805 3770 3805 15471 58618975
EDN 6 -3.08 2110 2035 2070 396 810110
ALUA 125 -1.18 761 750 760 18099 13655288
METR 57 1.08 2305 2250 2340 4999 11463490
SUPV 6 0.13 3660 3660 3665 4524 16557855
BBAR 4 0 8440 8350 8440 45 378000
ALUA 5 -0.52 759 755 761 40 30334
BMA 2 -0.46 10800 10550 10750 32 338600
BBAR 88 0.94 8470 8480 8570 2124 18098730
LOMA 2 -2.63 3040 2960 3100 58 171820
LOMA 117 -1.48 3025 2965 3025 5270 15690620
YPFD 256 0.05 41925 41325 41950 15276 638259800
BMA 52 -0.23 10825 10725 10825 903 9738000
IRSA 0 0 1805 0 0 0 0
TGNO4 39 -1.58 3475 3420 3590 1576 5460630
CRES 0 0 1365 0 0 0 0
TGNO4 0 0 3520 0 0 0 0
TGSU2 6 0.84 7090 7090 7170 777 5569570
TECO2 2 -2.36 2540 2480 2490 520 1290070

Generales

Acciones Generales

Especie Ultimo Variación Cierre Min Max Cant. Op. Volumen
GCLAB 0 0 2250 0 0 0 0
IRS2W 0 0 2200 0 0 0 0
TRANB 0 0 2225 0 0 0 0
A3B 0 0 2500 0 0 0 0
TGN4B 0 0 3520 0 0 0 0
MOLA5 0 0 25259.9914 0 0 0 0
MOLA 0 0 23100 0 0 0 0
A3 3 3.2 2500 2480 2505 86 213640
HSAT 0 0 197.25 0 0 0 0
MOLA 2 -0.65 23050 22825 22900 9 205950
MIRG 0 0 23175 0 0 0 0
AGRO 47 -2.09 52.5 50.6 52.3 57868 2990235.4
MOLI 4 0.13 3690 3695 3700 55 203370
AGRO 0 0 52.5 0 0 0 0
LONG 0 0 28.6 0 0 0 0
IRSAB 0 0 1725 0 0 0 0
MIRG 11 -0.32 23075 22550 23100 45.4 1032890
A3 0 0 2530 0 0 0 0
CAPX 4 1.13 6180 6240 6250 330 2060600
DGCU2 0 0 1815 0 0 0 0
LOMAB 0 0 1900 0 0 0 0
OEST 0 0 858 0 0 0 0
BMA.B 0 0 11175 0 0 0 0
CVH 0 0 6950 0 0 0 0
MORI 18 -1.47 271 267 273 7136 1934525
SUPVB 0 0 1648.0043 0 0 0 0
IEB 0 0 990 0 0 0 0
RICH 0 0 1495 0 0 0 0
PAMPB 0 0 3810 0 0 0 0
INVJ 0 0 346 0 0 0 0
METRB 0 0 2735 0 0 0 0
INVJ 0 0 350 0 0 0 0
METRB 0 0 1600 0 0 0 0
BOLT 70 0.97 51.4 51.2 52.7 9045 471504.5
GCDI 0 0 22.8 0 0 0 0
CEPUB 0 0 1565 0 0 0 0
DGCE 0 0 2000 0 0 0 0
CGPA2 19 1.2 2915 2915 2990 827 2442540
CRE3W 1 0 1175 1175 1175 2 2350
SAMI 0 0 646 0 0 0 0
PAMPB 0 0 3960 0 0 0 0
BYMAB 0 0 420 0 0 0 0
SEMI 0 0 27.25 0 0 0 0
ECOG 0 0 29500 0 0 0 0
TECOB 0 0 1945 0 0 0 0
TGSUB 0 0 4660 0 0 0 0
MORI 1 1.88 265 270 270 100 27000
BOLT 0 0 53.1 0 0 0 0
INTR 0 0 389.5 0 0 0 0
LOMAB 0 0 2375 0 0 0 0
CEPUB 0 0 1210 0 0 0 0
COUR 0 0 2926.5 0 0 0 0
COMEB 0 0 94.0946 0 0 0 0
A3B 0 0 2535 0 0 0 0
FERR 0 0 26.9 0 0 0 0
GCDI 0 0 22.55 0 0 0 0
RICH 0 0 1485 0 0 0 0
CTIO 0 0 1780 0 0 0 0
HSAT 0 0 188.5 0 0 0 0
CVH 5 -1.88 6880 6710 6750 49 328910
HARG 0 0 1845 0 0 0 0
CECOB 0 0 345 0 0 0 0
PATA 1 0 1470 1470 1470 10 14700
TRANB 0 0 3070 0 0 0 0
MOLI 0 0 3735 0 0 0 0
SUPVB 0 0 2343.0043 0 0 0 0
DGCE 5 2.52 1980 2030 2030 43 87290
INTR 0 0 359 0 0 0 0
AUSO 0 0 2945 0 0 0 0
TXARB 0 0 947 0 0 0 0
ALUAB 0 0 970.88 0 0 0 0
CRESB 0 0 1180 0 0 0 0
IRS2W 0 0 1960 0 0 0 0
LEDE 0 0 1060 0 0 0 0
CECO2 0 0 505 0 0 0 0
LONG 0 0 27.85 0 0 0 0
BBARB 0 0 6160 0 0 0 0
OEST 0 0 859 0 0 0 0
GRIM 0 0 1400 0 0 0 0
REGE 0 0 5150 0 0 0 0
GGALB 0 0 7440 0 0 0 0
MIRGB 0 0 320 0 0 0 0
DOME 0 0 69.5 0 0 0 0
BHIP 2 -0.82 485.5 481.5 486 400 193950
BMA.B 0 0 10200 0 0 0 0
GARO 0 0 279 0 0 0 0
GCLA 0 0 2995 0 0 0 0
CGPA2 6 2.44 2869.9649 2940 2945 300 882290
BHIP 48 0.1 490.5 482.5 491.5 4393 2135900.5
MIRGB 0 0 320 0 0 0 0
LEDE 15 1.94 1030 1045 1050 5113 5368400
MOLI5 0 0 0.01 0 0 0 0
PATA 0 0 1490 0 0 0 0
EDNB 0 0 1600 0 0 0 0
SAMI 2 0.61 650 654 654 44.5 29103
YPFDB 0 0 42550 0 0 0 0
AUSO 2 2.02 2965 3025 3045 35 106475
ECOG 2 1.18 29425 29425 29775 6 177600
DGCU2 5 0.28 1780 1785 1790 376 672940
GGALB 0 0 6270 0 0 0 0
ROSE 1 1.62 98.4 100 100 216 21600
IEB 1 3.84 962 999 999 20 19980
CRESB 0 0 1080 0 0 0 0
FIPL 0 0 277.5 0 0 0 0
HARG 4 1.65 1815 1840 1845 91 167890
HAVA 0 0 6470 0 0 0 0
CELU 0 0 334.5 0 0 0 0
POLL 0 0 320 0 0 0 0
BYMAB 0 0 465 0 0 0 0
CTIO 3 0 1705 1700 1705 60 102105
BPAT 0 0 2480 0 0 0 0
CECOB 0 0 325 0 0 0 0
CARC 0 0 26.7 0 0 0 0
TGSUB 0 0 6400 0 0 0 0
GBAN 2 -2.61 2105 2020 2085 733 1493660
GCLA 0 0 3025 0 0 0 0
GAMI 1 -0.7 177.25 176 176 100 17600
HARGB 0 0 1623.5 0 0 0 0
IRSAB 0 0 1235 0 0 0 0
CECO2 0 0 508 0 0 0 0
EDNB 0 0 1410 0 0 0 0
YPFDB 0 0 40500 0 0 0 0
RIGO 0 0 795 0 0 0 0
TGN4B 0 0 2915 0 0 0 0
HAVA 8 2.5 6400 6550 6560 24 157240
CRE3W 0 0 1005 0 0 0 0
GBAN 0 0 2120 0 0 0 0
CADO 0 0 461 0 0 0 0
BMA.5 0 0 9500 0 0 0 0
CADO 0 0 464 0 0 0 0
TXARB 0 0 781 0 0 0 0
BBARB 0 0 3785.891 0 0 0 0
CELU 35 -0.75 333 325.5 341 1741.61 578410.69
SEMI 2 3.17 26.8 27.65 27.8 2185 60645.5
CARC 0 0 26.5 0 0 0 0
CAPX 0 0 6200 0 0 0 0
FIPL 0 0 278 0 0 0 0
BPAT 13 -4.28 2450 2345 2450 1834 4381410
FERR 9 1.83 27.25 26.5 27.75 6371.7 170712.83

CEDEARS

Cedears

Especie Ultimo Variación Cierre Min Max Cant. Op. Volumen
PYPL 0 0 10500 0 0 0 0
MA 0 0 20175 0 0 0 0
JCI 0 0 50850 0 0 0 0
WMT 0 0 6200 0 0 0 0
UNHB 0 0 11175 0 0 0 0
NUB 0 0 7490 0 0 0 0
TEM 4 1.05 5680 5740 5750 190 1090660
SHOP 16 2.72 1100 1115 1130 1568 1757615
IBN 0 0 39450 0 0 0 0
AMD.B 0 0 20150 0 0 0 0
WFC 0 0 17000 0 0 0 0
CAAP 0 0 100750 0 0 0 0
INTC 15 0 4830 4805 4855 247 1189515
MELI 152 0.09 25175 25100 25350 1844 46388850
ABEV3 0 0 2895 0 0 0 0
FSLR 0 0 10450 0 0 0 0
ITUB 2 -0.9 7700 7630 7630 15 114450
EQNR 0 0.64 4620 4650 0 0 0
AZN 0 0 40525 0 0 0 0
XPEV 0 0 0 0 0 0 0
MSFT 79 1.7 17550 17775 17875 766 13641650
GSK 2 -1.11 11250 11125 11200 13 144850
MA 0 0 20025 0 0 0 0
IEUR 5 -1.29 6950 6860 6930 58 399950
TSM 12 0.9 24750 24950 25075 99 2471800
TXN 0 0 43600 0 0 0 0
FDX 0 0 25350 0 0 0 0
LVS 0 0 24300 0 0 0 0
FXI 8 -0.47 8380 8340 8400 41 343510
COIN 0 0 11150 0 0 0 0
IBN 0 0 38775 0 0 0 0
BAYN 0 0 3279.4852 0 0 0 0
URBN 0 0 35775 0 0 0 0
SYY 0 0 10000 0 0 0 0
PBR 21 -1.98 13875 13575 13725 242 3301200
TMUS 0 0 8530 0 0 0 0
AMZNB 0 0 1795 0 0 0 0
PAGS 10 2.26 3310 3355 3395 2936 9946680
IBIT 36 2.08 7200 7310 7360 1502 11028770
TSM 0 0 24875 0 0 0 0
XLV 2 -0.18 5300 5290 5290 2 10580
MUFG 0 0 14650 0 0 0 0
BSN 0 0 0.01 0 0 0 0
NTCO3 1 0 2070 2070 2070 11 22770
BIOXB 0 0 14775 0 0 0 0
ABNB 0 0 10250 0 0 0 0
DECK 1 0.34 5770 5790 5790 1 5790
V 14 -0.21 23175 23050 23175 118 2726550
BMY 0 0 18450 0 0 0 0
MBG 0 0 0.01 0 0 0 0
GOOGL 8 4.26 3400 3400 3545 178 617190
SMSN 0 0 318.481 0 0 0 0
VIVT3 0 0 11350 0 0 0 0
ORLY 0 0 7150 0 0 0 0
ARCO 3 -0.58 17175 17075 17200 8 136850
NEM 0 0 18400 0 0 0 0
PAAS 74 -2.35 9360 9050 9150 564 5150320
SIEGY 0 0 0.01 0 0 0 0
VISTB 0 0 20125 0 0 0 0
YZCA 0 0 0.01 0 0 0 0
ANF 0 0 93050 0 0 0 0
LMT.B 0 0 3940 0 0 0 0
ORLY 0 0 7400 0 0 0 0
PEP 33 -0.59 8430 8340 8400 285 2387960
SCCO 0 0 53600 0 0 0 0
TRIP 2 1.78 7840 7920 7980 2 15900
DJNJ3 0 0 1300 0 0 0 0
EWZB 0 0 16394.101 0 0 0 0
EBAY 1 0.84 41600 41950 41950 10 419500
AMGNB 0 0 12954.329 0 0 0 0
CSCO 4 0.17 14675 14700 14700 8 117600
GILD 2 -0.87 31425 31150 31150 16 498400
FSLR 5 -3.54 10575 10100 10150 21 212475
TMUS 0 0 8010 0 0 0 0
VIV 0 0 11000 0 0 0 0
JPM 0 0 20300 0 0 0 0
PAASB 0 0 9640 0 0 0 0
BNG 0 0 18125 0 0 0 0
TSMB 0 0 27900 0 0 0 0
VRSN 0 0 53750.5229 0 0 0 0
DEO 1 -2.6 22050 21475 21475 1 21475
CX 0 0 7400 0 0 0 0
SMSN 0 0 13143.824 0 0 0 0
PKS 2 -1.19 16725 16525 16675 9 148875
PBI 0 0 12618.4668 0 0 0 0
SNA 0 0 59000 0 0 0 0
BP 1 -2.8 6770 6580 6580 7 46060
MDLZ 0 0 5100 0 0 0 0
OXY 19 -1.88 9560 9360 9470 272 2553740
AMX 0 0 20325 0 0 0 0
BKNG 0 0 8750 0 0 0 0
IVW 2 3.67 5720 5930 5930 101 598930
GRMN 0 0 79050 0 0 0 0
GLW 0 0 13975 0 0 0 0
BBDC3 0 0 2720 0 0 0 0
TEAM 2 0.77 5180 5220 5220 3 15660
UPST 0 0 10350 0 0 0 0
BIOX 0 0 5140 0 0 0 0
LLYB 0 0 23070.691 0 0 0 0
QCOM 1 -1.08 16150 15975 15975 62 990450
BK 0 0 52400 0 0 0 0
EA 0 0 12550 0 0 0 0
PETR3 0 0 7340 0 0 0 0
WFC.B 0 0 13450 0 0 0 0
GPRKB 0 0 12300 0 0 0 0
PM 6 -0.22 11325 11300 11325 41 463825
HSY 0 0 8420 0 0 0 0
XLEB 0 0 54700 0 0 0 0
MUX 0 0 4000 0 0 0 0
GLOBB 0 0 6640 0 0 0 0
ROST 0 0 40575 0 0 0 0
NKEB 0 0 10385 0 0 0 0
AVY 0 0 11900 0 0 0 0
DEB 0 0 9807.877 0 0 0 0
ETHA 53 5.63 4440 4650 4690 14410 67476305
AXP 9 0.56 22125 22150 22250 177 3927900
BBAS3 0 0 2650 0 0 0 0
C 0 0 28850 0 0 0 0
MRNA 0 0 1590 0 0 0 0
IWM 0 0 23700 0 0 0 0
LRCX 0 0 1710 0 0 0 0
RIOT 14 0.72 3435 3440 3465 348 1202870
EFX 0 0 17525 0 0 0 0
NVS 0 0 32750 0 0 0 0
BPA11 0 0 8290 0 0 0 0
UL 0 0 24575 0 0 0 0
TB 0 0 1612.227 0 0 0 0
GT 0 0 6080 0 0 0 0
TSLA 4 1.64 25900 26325 26450 217 5712650
NEC1 0 0 0.01 0 0 0 0
JNJ.B 0 0 14050 0 0 0 0
HAL 0 0 11725 0 0 0 0
AAPLB 0 0 13325 0 0 0 0
BBDC3 0 0 2725 0 0 0 0
RIO 9 -1.54 9050 8900 8990 64 571880
GE..B 0 0 31275 0 0 0 0
SPGI 0 0 13525 0 0 0 0
LREN3 0 0 3580 0 0 0 0
OXYB 0 0 9990 0 0 0 0
HAL 0 0 11550 0 0 0 0
NGG 0 0 33500 0 0 0 0
GILD 0 0 31550 0 0 0 0
F 6 -1.02 12175 12050 12175 104 1255300
HON 0 0 32250 0 0 0 0
WBAB 0 0 3685 0 0 0 0
RACE 0 0 7020 0 0 0 0
CDE 0 0 9130 0 0 0 0
PM 0 0 10750 0 0 0 0
MRK 0 0 17900 0 0 0 0
MSTR 2 5.83 23150 24500 24500 39 955500
DOW 1 0.17 5560 5570 5570 3 16710
BBDB 0 0 2520 0 0 0 0
VALE 19 -0.35 5600 5570 5610 264 1478220
SLV 1 -5.96 6200 5830 5830 1 5830
ROKU 0 0 6170 0 0 0 0
B 70 -1.59 11000 10700 10825 300 3228000
KMB 0 0 27700 0 0 0 0
ELP 0 0 26050 0 0 0 0
LLYB 0 0 19544.388 0 0 0 0
PHG 0 0 5470 0 0 0 0
VB 0 0 19772.147 0 0 0 0
FDXB 0 0 4827.904 0 0 0 0
SE 0 0 5900 0 0 0 0
CRMB 0 0 5991.804 0 0 0 0
PG..B 0 0 14507.928 0 0 0 0
ANFB 0 0 263160 0 0 0 0
NIO 0 0 1155 0 0 0 0
USB 0 0 9960 0 0 0 0
AMAT 0 0 38625 0 0 0 0
BA.C 2 0.59 12525 12525 12600 14 175425
COST 0 0 24800 0 0 0 0
BABAB 0 0 10525 0 0 0 0
BIIB 1 -0.22 11325 11300 11300 1 11300
IP 0 0 14225 0 0 0 0
MELIB 0 0 21750 0 0 0 0
BBV 0 0 18175 0 0 0 0
JD 30 -0.71 9810 9730 9800 108 1055010
LAR 0 0 2115 0 0 0 0
NU 2 0.57 6990 6960 7030 17 118460
NVDAB 0 0 164.756 0 0 0 0
LLY 12 -1.32 15075 14825 14925 128 1903825
AAP 0 0 2640 0 0 0 0
WEGE3 0 0 10050 0 0 0 0
HPQ 0 0 33400 0 0 0 0
MMMB 0 0 12959.849 0 0 0 0
VZ 0 0 12675 0 0 0 0
VEA 4 0.15 6370 6340 6380 107 678600
LLY 0 0 15225 0 0 0 0
NVDAB 0 0 6360 0 0 0 0
ASML 0 0 6290 0 0 0 0
TTE 1 -1.75 22800 22400 22400 1 22400
DJNJ3 0 0 1355 0 0 0 0
SAN 0 0 37025 0 0 0 0
AZN 0 0 40900 0 0 0 0
IVW 4 0.5 5920 5950 5990 104 618840
MFG 0 0 5550 0 0 0 0
EBR 0 0 34000 0 0 0 0
SNOW 8 10.18 6970 7620 7680 200 1533830
PBI 0 0 10550 0 0 0 0
SAN 0 0 36675 0 0 0 0
ZM 5 -3.94 2030 1950 1975 139 272975
TEN 0 0 38475 0 0 0 0
TMO 0 0 21075 0 0 0 0
IFF 0 0 6700 0 0 0 0
ETSY 0 0 3370 0 0 0 0
X 0 0 16200 0 0 0 0
AEM 0 0 22425 0 0 0 0
PAC 0 0 16550 0 0 0 0
HMY 0 0 17850 0 0 0 0
ARM 0 0 5670 0 0 0 0
CVX.B 0 0 12670.047 0 0 0 0
CAAP 1 0.45 99300 99750 99750 1 99750
GLOB 7 1.35 6620 6700 6710 1110 7447680
VZ 4 -0.59 12675 12600 12700 26 327700
MUFG 0 0 16100 0 0 0 0
EOAN 0 0 0.01 0 0 0 0
COIN 19 2.46 11175 11375 11500 236 2705450
HD 1 0 13400 13400 13400 1 13400
OXY 0 0 9640 0 0 0 0
MCD.B 0 0 16000 0 0 0 0
TRVVB 0 0 45633.3415 0 0 0 0
FCX 0 0 14375 0 0 0 0
CCL 1 1.29 8510 8620 8620 1 8620
MSTRB 0 0 1314 0 0 0 0
HOG 1 -0.72 9650 9580 9580 1 9580
ARCO 0 0 17200 0 0 0 0
PANW 0 0 4250 0 0 0 0
IP 0 0 14125 0 0 0 0
SUZB3 0 0 11100 0 0 0 0
AVGO 4 0.58 6860 6890 6940 52 358770
NFLXB 0 0 3897 0 0 0 0
SBSP3 0 0 24100 0 0 0 0
WMT.B 0 0 6610 0 0 0 0
DD 0 0 14800 0 0 0 0
ADGO 7 -0.91 10950 10850 10900 33 358100
ISRG 0 0 7010 0 0 0 0
UGP 0 0 3440 0 0 0 0
XPEV 4 -6.03 6460 6070 6490 610 3954700
ADBE 0 0 11000 0 0 0 0
UPST 0 0 10250 0 0 0 0
TXN 1 -0.11 43175 43125 43125 1 43125
CL 0 0 35375 0 0 0 0
BMY 0 0 18175 0 0 0 0
INTC 2 0.31 4800 4815 4815 21 101115
EQNR 0 0 4328.0371 0 0 0 0
BIDU 0 0 9100 0 0 0 0
QCOM 1 -0.78 16025 15900 15900 62 985800
T 1 -0.7 10700 10625 10625 6 63750
AIG 0 0 19550 0 0 0 0
JOYY 0 0 10125 0 0 0 0
MGLU3 0 0 1920 0 0 0 0
DTEA 0 0 0.01 0 0 0 0
XLV 0 0 5330 0 0 0 0
SDA 0 0 1740 0 0 0 0
BB 0 0 1535 0 0 0 0
CVX 0 0 9940 0 0 0 0
JOYY 0 0 7490 0 0 0 0
GE 0 0 34050 0 0 0 0
AMD 41 0.19 13075 13050 13125 895 11713100
BA..B 0 0 10290 0 0 0 0
MBGB 0 0 3042.9122 0 0 0 0
NIO 51 -0.43 1140 1125 1150 2933 3337690
SATL 0 0 4440 0 0 0 0
ZM 0 0 2040 0 0 0 0
UBER 3 0.38 51550 51750 51900 6 310950
UBER 1 -0.76 52050 51650 51650 2 103300
WBO 0 0 1795 0 0 0 0
HSY 0 0 8420 0 0 0 0
TSLA 80 1.63 25925 26250 26425 5649 148840450
VST 2 -0.14 6840 6800 6830 2 13630
MRK 0 0 18150 0 0 0 0
RENT3 0 0 3130 0 0 0 0
PFE 1 -1.63 6730 6620 6620 10 66200
ERJ 2 0 55500 55500 55500 31 1720500
SONY 7 1.52 3610 3665 3690 44 161710
XOM 12 -1.86 12075 11825 11925 486 5783375
HON.B 0 0 33857.793 0 0 0 0
TMO 0 0 21550 0 0 0 0
HHPD 0 0 0.01 0 0 0 0
LAR 9 -2.6 2115 2050 2060 819 1687120
EBR 0 0 33125 0 0 0 0
EOANB 0 0 293.92 0 0 0 0
LAC 0 0 3205 0 0 0 0
BIDUB 0 0 10900 0 0 0 0
X 1 -0.91 16350 16200 16200 1 16200
PYPL 9 0.48 10375 10375 10425 157 1629975
GOGLB 0 0 3240 0 0 0 0
PATH 0 0 7130 0 0 0 0
BSBR 0 0 6140 0 0 0 0
AIG 0 0 19200 0 0 0 0
GOGLB 0 0 3130 0 0 0 0
NUB 0 0 6890 0 0 0 0
DIA 25 0 24350 24350 24450 80 1949400
ARKK 1 0.15 6450 6460 6460 12 77520
JBSS3 0 0 8840 0 0 0 0
IFF 0 0 7540 0 0 0 0
TB 0 0 1643.541 0 0 0 0
STLA 5 -1.82 2460 2385 2415 355 851900
JD 0 0 9870 0 0 0 0
DTEA 0 0 0.01 0 0 0 0
ADP 0 0 62450 0 0 0 0
VZB 0 0 12945.354 0 0 0 0
BBD 14 0 3180 3165 3225 165 525615
AI 4 1.55 5130 5160 5210 8 41400
BB 5 1.7 1470 1480 1500 38 56930
PANW 4 2.59 4245 4345 4355 50 217470
SID 0 0 15575 0 0 0 0
MSFTB 0 0 5154.25 0 0 0 0
HPQB 0 0 49425 0 0 0 0
HMY 73 -2.09 17900 17425 17575 202 3532425
V 0 0 23275 0 0 0 0
PLTR 31 3.09 46925 48125 48400 5104 246045450
UL 0 0 24425 0 0 0 0
MCD 0 0 15375 0 0 0 0
IBB 0 0 5230 0 0 0 0
TRVV 0 0 53200 0 0 0 0
MMMB 0 0 12138.92 0 0 0 0
ISRG 0 0 7400 0 0 0 0
GM 1 -0.52 9560 9510 9510 1 9510
BCS 0 0 20300 0 0 0 0
MSTR 37 2.56 23425 23825 24100 1587 38011650
HUT 9 2.2 95150 97100 97850 99 9654450
TEFO 0 0 736 0 0 0 0
EWJ 22 -0.33 6040 6020 6040 656 3956730
BAS 0 0 0.01 0 0 0 0
JCI 0 0 50711.5442 0 0 0 0
T 16 0.23 10625 10650 10750 108 1151800
WMT 17 0.16 6230 6230 6260 460 2866450
PYPLB 0 0 11925 0 0 0 0
XYZ 3 4.36 3210 3350 3355 55 184260
HDB 0 0 42650 0 0 0 0
FSLRB 0 0 19783 0 0 0 0
PSX 0 0 21800 0 0 0 0
TRIP 0 0 7870 0 0 0 0
BNGB 0 0 19914.0387 0 0 0 0
AVY 0 0 11600 0 0 0 0
AMD 0 0 12900 0 0 0 0
CAH 0 0 56200 0 0 0 0
DAL 0 0 7010 0 0 0 0
TENB 0 0 25259.2 0 0 0 0
ADP 0 0 62050 0 0 0 0
ORCL 0 0 61850 0 0 0 0
DHR 0 0 4205 0 0 0 0
E 0 0 8040.2326 0 0 0 0
PHG 1 -1.46 5460 5380 5380 1 5380
PG 4 -0.38 12825 12775 12825 35 448125
TCOM 1 -1.36 36500 36000 36000 2 72000
NUE 0 0 8710 0 0 0 0
MDTB 0 0 9135.083 0 0 0 0
GGB 1 0.79 12600 12700 12700 1 12700
RENT3 0 0 4125 0 0 0 0
LREN3 0 0 2575 0 0 0 0
SAP 1 0 58100 58100 58100 1 58100
KO..B 0 0 14000 0 0 0 0
QQQB 0 0 29350 0 0 0 0
SBUXB 0 0 6307.634 0 0 0 0
BIOX 9 -0.19 5170 5160 5200 270 1396020
XOM 1 -1.43 12175 12000 12000 1 12000
EOAN 0 0 129.0693 0 0 0 0
PDD 1 0 5440 5440 5440 100 544000
ROST 0 0 44500 0 0 0 0
STNE 0 0 5080 0 0 0 0
SDA 0 0 1710 0 0 0 0
AMX.B 0 0 1719.381 0 0 0 0
NVSB 0 0 10800 0 0 0 0
RGTI 0 0 6990 0 0 0 0
BKNG 0 0 8640 0 0 0 0
YELP 1 -0.44 22400 22300 22300 1 22300
BIIB 0 0 11075 0 0 0 0
KB 0 0 39425 0 0 0 0
NKE 31 2.4 5810 5890 5950 864 5119480
ABBV 0 0 21150 0 0 0 0
SPGI 3 0 13150 13150 13150 9 118350
HDB 0 0 39400 0 0 0 0
VALE 1 -1.24 5620 5550 5550 5 27750
PAAS 1 0.21 9330 9350 9350 42 392700
CCL 0 0 8600 0 0 0 0
NUE 0 0 8110 0 0 0 0
XLC 7 0.48 6160 6190 6260 63 392100
RIOT 0 0 3415 0 0 0 0
WBO 12 6.39 1720 1800 1830 248 451485
MCD 13 -0.16 15325 15225 15300 59 898650
TEN 2 -2.55 38200 37225 37600 15 563625
QQQB 0 0 28250 0 0 0 0
PSQ 8 -1.31 5310 5240 5280 1174 6153400
AVGO 0 0 6780 0 0 0 0
SPOT 0 0 26800 0 0 0 0
IBM 7 -0.37 20225 20150 20350 74 1493300
VIST 53 -2.59 19275 18750 19050 928 17485175
SH 17 0 6160 6120 6170 630 3879710
EEM 5 -0.46 10725 10675 10750 17 181925
C...B 0 0 7298.418 0 0 0 0
FCXB 0 0 62.7 0 0 0 0
NVS 0 0 32175 0 0 0 0
RIO 2 -0.33 9050 9020 9020 2 18040
ARM 6 4.66 5360 5610 5610 24 134640
BHP 0 0 28675 0 0 0 0
ORCL 0 0 60900 0 0 0 0
BCS 1 -0.24 20425 20375 20375 1 20375
WEGE3 0 0 9230 0 0 0 0
CRMB 0 0 17439.071 0 0 0 0
BA.C 0 0 12525 0 0 0 0
AMGN 0 0 10500 0 0 0 0
XLP 2 -0.5 5920 5890 5920 97 571360
KEP 0 0 11900 0 0 0 0
METAB 0 0 25851.561 0 0 0 0
GFI 0 0 25625 0 0 0 0
BRKB 0 0 26900 0 0 0 0
HOG 0 0 10225 0 0 0 0
PRIO3 0 0 4100 0 0 0 0
MAB 0 0 2827.163 0 0 0 0
XP 0 0 5470 0 0 0 0
UBERB 0 0 48200 0 0 0 0
B 0 0 11075 0 0 0 0
GSB 0 0 46145 0 0 0 0
SWKS 0 0 3825 0 0 0 0
JMIA 0 0 3390 0 0 0 0
KO 5 -1.04 16725 16500 16625 42 694775
CAT 4 0.37 19875 19925 19950 19 378775
CEG 8 0.26 7450 7470 7540 359 2690110
DJN3B 0 0 1192 0 0 0 0
RACE 0 0 7030 0 0 0 0
ACN 5 -0.3 4925 4910 4970 36 177450
ELP 0 0 30675 0 0 0 0
TV 1 0.5 796 800 800 1 800
HWM 2 -0.44 190500 189650 190150 2 379800
BA.CB 0 0 12866.569 0 0 0 0
GGB 0 0 12775 0 0 0 0
PSX 0 0 22000 0 0 0 0
BBAS3 0 0 2650 0 0 0 0
BAK 0 0 2120 0 0 0 0
VEA 0 0 6420 0 0 0 0
MOB 0 0 18975 0 0 0 0
MOS 0 0 8260 0 0 0 0
KGC 0 0 17100 0 0 0 0
VRTX 1 0 5030 5030 5030 2 10060
HSBC 0 0 34950 0 0 0 0
ERJ 0 0 57050 0 0 0 0
GPRK 1 -2.16 7870 7700 7700 14 107800
RTX 0 0 31450 0 0 0 0
XLE 0 0 48300 0 0 0 0
HMC 2 -1 34700 34350 34500 9 309300
CAT 1 -0.25 19950 19900 19900 8 159200
DISN 22 1.17 10650 10725 10800 786 8465150
AKO.B 0 0 29750 0 0 0 0
VALE3 1 0.44 11275 11325 11325 1 11325
GPRK 16 -1.53 7738.8391 7610 7700 5185 39821620
STLAB 0 0 3210 0 0 0 0
VIG 0 0 6040 0 0 0 0
ERIC 0 0 5190 0 0 0 0
PAGS 0 0 3450 0 0 0 0
IBM.B 0 0 14584.123 0 0 0 0
EWZB 0 0 15100 0 0 0 0
XLF 1 -1.18 29450 29100 29100 2 58200
TSLAB 0 0 27300 0 0 0 0
NG 0 0 16500 0 0 0 0
XROX 4 -0.51 5850 5790 5830 35 203710
DOW 0 0 5650 0 0 0 0
VALE3 0 0 11300 0 0 0 0
BBV 0 0 17925 0 0 0 0
IWM 7 -0.31 23625 23525 23625 21 495400
TSLAB 0 0 18700 0 0 0 0
PBR 2 -2.69 13925 13550 13550 9 121950
JNJ 2 -1.87 11975 11750 11750 9 105750
IVE 14 -1.09 5500 5440 5500 261 1421020
HUT 1 3.84 93700 97300 97300 18 1751400
F 0 0 12275 0 0 0 0
NKE 1 0.34 5860 5880 5880 3 17640
VRSN 0 0 54550 0 0 0 0
E 0 0 8530 0 0 0 0
MUX 0 0 4420 0 0 0 0
UNP 0 0 12975 0 0 0 0
KO 61 -0.29 16700 16550 16650 252 4182625
UNH 39 0 10700 10675 10750 6853 73328500
TGTB 0 0 11141.01 0 0 0 0
PKS 0 0 16850 0 0 0 0
ETHA 0 0 4360 0 0 0 0
XLF 9 -0.17 29225 29125 29375 30 879250
MSI 0 0 25700 0 0 0 0
SPCE 0 0 9520 0 0 0 0
TV 0 0 750 0 0 0 0
ABBV 1 -0.47 21175 21075 21075 9 189675
GS 2 0.37 53050 53200 53250 2 106450
KO..B 0 0 16800 0 0 0 0
AAL 32 1.22 6520 6600 6650 183 1210420
PSXB 0 0 5585.123 0 0 0 0
PLTR 2 3.52 46825 48450 48475 2 96925
IBITB 0 0 5700 0 0 0 0
CDEB 0 0 7870 0 0 0 0
EWZ 1 0 16100 16100 16100 6 96600
TIIAY 0 0 149.7155355 0 0 0 0
GM 0 0 9720 0 0 0 0
AAPL 144 -0.42 11750 11675 11800 1097 12863575
IEUR 0 0 6930 0 0 0 0
MBG 0 0 2567.1212 0 0 0 0
GS 0 0 53400 0 0 0 0
BAK 3 -1.18 2115 2090 2125 14 29645
ETSY 0 0 3340 0 0 0 0
QCOMB 0 0 24978 0 0 0 0
LMT.B 0 0 30542 0 0 0 0
FCX 1 -0.5 14750 14675 14675 88 1291400
SNOW 0 0 7070 0 0 0 0
TTE 0 0 22975 0 0 0 0
ASR 0 0 20050 0 0 0 0
AMX 3 0.24 20375 20375 20425 3 61175
XOMB 0 0 15025 0 0 0 0
XLK 4 0 5830 5820 5830 230 1338900
SNA 0 0 62400 0 0 0 0
XLE 2 -1.62 47750 46975 47350 3 141300
STLA 0 0 2470 0 0 0 0
AKO.B 0 0 31700 0 0 0 0
MSI 1 -0.6 24825 24675 24675 3 74025
MDT 0 0 24550 0 0 0 0
NSAN 0 0 1460.129 0 0 0 0
MDT 0 0 25250 0 0 0 0
JNJ 22 -0.63 11850 11775 11850 126 1485225
AAPLB 0 0 12100 0 0 0 0
GE..B 0 0 24225 0 0 0 0
DIAB 0 0 26425 0 0 0 0
HSBC 0 0 34350 0 0 0 0
YELP 0 0 19957 0 0 0 0
VIST 5 -2.85 19275 18725 18875 33 619425
SLB 0 0 13300 0 0 0 0
DAL 0 0 7270 0 0 0 0
SH 0 0 6170 0 0 0 0
SBUX 12 1.49 8040 8130 8200 334 2722090
MOB 0 0 15125 0 0 0 0
SPOT 7 0.84 26625 26825 27025 95 2549500
MFG 0 0 6330 0 0 0 0
UNH 0 0 10725 0 0 0 0
PCAR 0 0 37075 0 0 0 0
SUZ 0 0 10975 0 0 0 0
BBD 0 0 3190 0 0 0 0
MRVL 0 0 5080 0 0 0 0
XLRE 2 0.38 5250 5270 5290 20 105440
FMCC 0 0 214 0 0 0 0
SHELB 0 0 40246.23 0 0 0 0
MRK.B 0 0 33644.563 0 0 0 0
NG 0 0 17525 0 0 0 0
BNG 0 0 18150 0 0 0 0
IVE 2 -2.69 5560 5410 5420 114 616940
IBM 0 0 20225 0 0 0 0
GT 0 0 6150 0 0 0 0
ABEV3 0 0 2880 0 0 0 0
TIMB 1 -2.46 20325 19825 19825 20 396500
TXR 0 0 8250 0 0 0 0
GRMN 0 0 73100 0 0 0 0
COST 0 0 25100 0 0 0 0
ERIC 4 -0.97 5130 5080 5100 33 168240
AMGNB 0 0 13301.329 0 0 0 0
TCOM 0 0 37175 0 0 0 0
UAL 0 0 17025 0 0 0 0
FCXB 0 0 62.7 0 0 0 0
META 34 1.05 30775 31000 31200 347 10805025
HD..B 0 0 7344.046 0 0 0 0
EEM 0 0 10750 0 0 0 0
HON.B 0 0 33869.793 0 0 0 0
PCAR 1 0 36525 36525 36525 1 36525
MU 0 0 22500 0 0 0 0
GFI 0 0 23575 0 0 0 0
SPY 180 0.14 33975 33950 34125 1271 43256625
NVDA 4 1.41 6380 6250 6470 106 679250
AMD.B 0 0 39700 0 0 0 0
BIOXB 0 0 8290 0 0 0 0
SHEL 0 0 38775 0 0 0 0
XLP 0 0 5920 0 0 0 0
SE 0 0 5930 0 0 0 0
HAPV3 0 0 500 0 0 0 0
LYG 0 0 2355 0 0 0 0
HPQ 0 0 33550 0 0 0 0
XLI 1 -2.34 5960 5820 5820 3 17460
GLW 0 0 13375 0 0 0 0
BHP 0 0 30000 0 0 0 0
FNMA 0 0 240 0 0 0 0
CAR 3 0.82 4850 4890 4940 22 107730
INFY 0 0 21025 0 0 0 0
KGC 2 -2.04 17125 16775 16775 2 33550
FDX 0 0 25525 0 0 0 0
BSN 0 0 472.107 0 0 0 0
MGLU3 0 0 1905 0 0 0 0
PAC 0 0 13850 0 0 0 0
ING 0 0 7604.1522 0 0 0 0
HAPV3 0 0 592 0 0 0 0
ADGOB 0 0 11903 0 0 0 0
EEMB 0 0 10950 0 0 0 0
CL 0 0 35575 0 0 0 0
TIMB 0 0 19800 0 0 0 0
DD 0 0 15750 0 0 0 0
ITUBB 0 0 1381.179 0 0 0 0
ABEV 0 0 8760 0 0 0 0
SATL 13 -1.57 4440 4310 4415 709 3123765
CVS 0 0 4775 0 0 0 0
NU 39 0.14 6980 6990 7030 4075 28547130
LVS 0 0 23425 0 0 0 0
TRVV 0 0 59000 0 0 0 0
MMC 0 0 16725 0 0 0 0
CAR 0 0 5010 0 0 0 0
NOW 0 0 6900 0 0 0 0
MSFTB 0 0 16700 0 0 0 0
SPOTB 0 0 873.5 0 0 0 0
BKR 0 0 5680.1369 0 0 0 0
UAL 0 0 18200 0 0 0 0
AEM 18 -1.22 22500 22200 22300 355 7908875
AMZNB 0 0 716 0 0 0 0
META 1 0.98 30600 30900 30900 1 30900
BABA 1 -0.79 15775 15650 15650 8 125200
EWJ 0 0 6140 0 0 0 0
CVX 45 -1.01 9860 9720 9820 455 4448420
JNJ.B 0 0 11100 0 0 0 0
BKR 0 0 6040 0 0 0 0
PEP 0 0 8520 0 0 0 0
ADBE 9 0.91 10950 11000 11050 100 1101750
XLB 0 0 5620 0 0 0 0
ADGO 1 -1.59 11000 10825 10825 8 86600
XLRE 0 0 5280 0 0 0 0
GSB 0 0 45300 0 0 0 0
TXR 1 -0.49 8140 8100 8100 1 8100
XLB 1 0 5540 5540 5540 1 5540
XLI 2 -0.34 5860 5840 5860 4 23380
PFE.B 0 0 9585.768 0 0 0 0
XLK 0 0 6170 0 0 0 0
AAPL 6 -0.84 11850 11675 11750 67 782900
HD 3 -0.74 13475 13375 13375 3 40125
DOCU 0 0 4800 0 0 0 0
SUZ 0 0 11008.839 0 0 0 0
ROKU 0 0 6250 0 0 0 0
RBLX 0 0 48375 0 0 0 0
SNAP 0 0 9930 0 0 0 0
ABEV 2 0 8730 8720 8730 14 122120
GLD 56 -0.98 7130 7020 7100 3769 26552070
NEC1 0 0 0.01 0 0 0 0
ASR 0 0 20150 0 0 0 0
ORCLB 0 0 6261.834 0 0 0 0
SLV 31 -2.02 5940 5790 5940 1262 7345190
MRVL 3 3.4 5000 5010 5170 9 46050
SLB 0 0 13100 0 0 0 0
STNE 1 2.4 4980 5100 5100 6 30600
HD..B 0 0 13370 0 0 0 0
C 3 -0.43 28500 28350 28375 7 198550
AMAT 2 -0.11 37792.8789 37750 37775 9 339950
AEG 0 0 8170 0 0 0 0
RGTI 0 0 6400 0 0 0 0
MO 13 -0.43 17250 17175 17250 22 378150
DISN 1 0.46 10700 10750 10750 2 21500
AXP 0 0 22275 0 0 0 0
MO 0 0 17425 0 0 0 0
RBLX 0 0 47200 0 0 0 0
SONY 0 0 3670 0 0 0 0
HMC 0 0 33150 0 0 0 0
LYG 2 0 2420 2420 2420 28 67760
DIAB 0 0 25800 0 0 0 0
ABTB 0 0 12178.471 0 0 0 0
ABT 1 -0.84 38650 38325 38325 3 114975
HWM 0 0 182350 0 0 0 0
UNP 0 0 13250 0 0 0 0
NFLX 7 0 28900 28875 29075 15 434200
XROX 0 0 6210 0 0 0 0
ITUB 0 0 7690 0 0 0 0
GLD 2 0 7150 7010 7150 28 200060
CDE 0 0 8900 0 0 0 0
SBUX 1 1.87 7990 8140 8140 157 1277980
COINB 0 0 13600 0 0 0 0
AEG 0 0 8110 0 0 0 0
MDLZ 1 -0.59 5060 5030 5030 182 915460
VIG 30 -0.34 5860 5810 5860 930 5434360
PEP.B 0 0 9900 0 0 0 0
XLY 0 0 5710 0 0 0 0
VIV 0 0 11275 0 0 0 0
DOCU 0 0 4540 0 0 0 0
SID 1 0.16 15000 15025 15025 16 240400
WFC.B 0 0 18944.503 0 0 0 0
DHR 0 0 4005 0 0 0 0
DE 2 -0.33 14950 14900 15050 3 45000
GE 0 0 34250 0 0 0 0
KOFM 0 0 55650 0 0 0 0
NEM 4 -0.73 20500 20175 20425 11 223750
JMIAB 0 0 7350 0 0 0 0
SWKS 0 0 4140 0 0 0 0
XLEB 0 0 49200 0 0 0 0
GSK 0 0 10274.8179 0 0 0 0
KEP 2 0.8 12425 12525 12525 27 338175
DOWB 0 0 9000 0 0 0 0
SBS 1 -1.67 49175 48350 48350 4 193400
PG 0 0 12775 0 0 0 0
JPM 5 0 20250 20150 20300 106 2136800
BRKB 26 -0.18 26850 26700 26925 126 3370575
DJN3B 0 0 1325 0 0 0 0
TM 2 -1.05 14275 14125 14200 33 467025
IJH 4 -0.34 5820 5790 5800 182 1055560
CSCOB 0 0 11830 0 0 0 0
MSFT 1 0.28 17500 17550 17550 1 17550
DE 0 0 14975 0 0 0 0
XLC 0 0 6200 0 0 0 0
ARKK 10 1.23 6460 6530 6600 318 2081440
TJX 0 0 7037.651 0 0 0 0
PINS 2 0.56 5350 5350 5380 5 26780
KMB 0 0 27450 0 0 0 0
ACN 0 0 4985 0 0 0 0
ANF 6 5.09 84450 88700 88800 104 9233500
AMGN 0 0 10225 0 0 0 0
BK 0 0 51700 0 0 0 0
HON 0 0 32600 0 0 0 0
BRKBB 0 0 19500 0 0 0 0
ADI 1 0.29 17175 17225 17225 6 103350
GOOGL 217 4.42 3390 3505 3545 13902 49029755
SNAP 0 0 9580 0 0 0 0
BITF 0 0 6210 0 0 0 0
UALB 0 0 6295 0 0 0 0
MMM 2 0.14 17350 17350 17375 7 121500
AAL 2 1.67 6550 6550 6660 60 393110
SHOP 0 0 1120 0 0 0 0
HSYB 0 0 8035.673 0 0 0 0
HL 0 0 5890 0 0 0 0
CVS 0 0 4940 0 0 0 0
MU 0 0 22375 0 0 0 0
ABT 0 0 39100 0 0 0 0
XYZ 0 0 3215 0 0 0 0
ASML 31 0.67 5900 5900 5940 1070 6352440
BRKBB 0 0 25825 0 0 0 0
PFE 21 -1.04 6720 6630 6680 180 1198860
IBB 3 0.19 5230 5230 5240 23 120360
HL 0 0 6720 0 0 0 0
NGG 1 -1.5 43050 42400 42400 1 42400
QCOMB 0 0 80 0 0 0 0
WFC 0 0 17275 0 0 0 0
TEFO 4 -1.48 742 729 736 6 4399
MELI 5 0.6 25000 25050 25275 17 426825
BAS.B 0 0 6817.172 0 0 0 0
NMR 0 0 6980 0 0 0 0
FXI 0 0 8410 0 0 0 0
SPY 8 0.36 33900 33900 34025 27 916250
TIMS3 0 0 4050 0 0 0 0
ADI 0 0 17350 0 0 0 0
BIDU 37 -1.1 9040 8920 8960 633 5656850
BAS 0 0 3197.7686 0 0 0 0
SYY 0 0 10600 0 0 0 0
LAC 11 -1.73 3170 3115 3170 174 546545
MMM 0 0 17450 0 0 0 0
EWZ 29 0.46 16075 16000 16125 322 5176500
TGT 6 1.55 4515 4570 4605 48 220075
BA.CB 0 0 5085.821 0 0 0 0
XP 0 0 5420 0 0 0 0
EBAY 0 0 41675 0 0 0 0
GLOB 35 1.5 6650 6710 6750 7617 51271210
CSNA3 0 0 1860 0 0 0 0
WMT.B 0 0 6300 0 0 0 0
ITUB3 0 0 6660 0 0 0 0
FMX 0 0 20975 0 0 0 0
CRM 9 0.82 18200 18300 18400 72 1323550
TGT 0 0 4540 0 0 0 0
NVDA 128 1.25 6400 6450 6500 3174 20580410
EA 0 0 12475 0 0 0 0
FMX 0 0 19325 0 0 0 0
CX 0 0 8160 0 0 0 0
DIA 1 0 24350 24350 24350 2 48700
CAH 1 -0.25 59700 59550 59550 2 119100
WBA 3 0 4325 4325 4350 53 229250
LMT 0 0 27375 0 0 0 0
ADS 0 0 0.01 0 0 0 0
SCCO 1 0.18 53700 53800 53800 10 538000
JMIA 3 2.06 3390 3420 3460 2692 9313920
BP 4 -2.22 6750 6600 6640 26 171880
YZCA 0 0 0.01 0 0 0 0
QQQ 33 0.58 29875 30000 30150 181 5438850
CSCO 1 0 14650 14650 14650 5 73250
ITUB3 0 0 6760 0 0 0 0
PBRB 0 0 16500 0 0 0 0
CRM 0 0 18450 0 0 0 0
BA 0 0 9890 0 0 0 0
SPYB 0 0 32850 0 0 0 0
BMYB 0 0 9970.602 0 0 0 0
DEO 0 0 22100 0 0 0 0
NFLXB 0 0 21110 0 0 0 0
AAP 64 43.29 2610 3515 3740 7286 26738600
ABNB 5 0.1 9890 9860 9900 31 306100
MCD.B 0 0 15250 0 0 0 0
ARKKB 0 0 1371 0 0 0 0
SAP 0 0 52561.1288 0 0 0 0
KB 0 0 36450 0 0 0 0
TWLO 0 0 3610 0 0 0 0
AI 0 0 5610 0 0 0 0
KOFM 0 0 54000 0 0 0 0
QQQ 1 0 29675 29675 29675 10 296750
NFLX 1 0.25 29000 29075 29075 1 29075
PBRB 0 0 16425 0 0 0 0
MMC 0 0 18310.7649 0 0 0 0
WBA 0 0 4335 0 0 0 0
BRFS 0 0 13075 0 0 0 0
SAP.B 0 0 3957.698 0 0 0 0
LND 0 0 5470 0 0 0 0
NXE 0 0 6580 0 0 0 0
DISNB 0 0 9230 0 0 0 0
BSBR 0 0 6120 0 0 0 0
XLY 0 0 5760 0 0 0 0
HUTB 0 0 55200 0 0 0 0
CAT.B 0 0 21406.415 0 0 0 0
INFY 0 0 20050 0 0 0 0
NTES 0 0 9980 0 0 0 0
NOKA 0 0 6200 0 0 0 0
MOS 0 0 7780 0 0 0 0
SHEL 1 -0.58 38575 38350 38350 1 38350
CLS 0 0 6660 0 0 0 0
NTES 0 0 10100 0 0 0 0
NXE 0 1.25 6370 0 0 0 0
NOKA 0 0 5710 0 0 0 0
FNMA 0 0 8800 0 0 0 0
AMZN 192 0.92 1630 1635 1650 6743 11084220
SIEGY 0 0 5621.3238 0 0 0 0
SBS 0 0 36813.3858 0 0 0 0
BRFS 1 0.97 12875 13000 13000 130 1690000
PETR3 0 0 7140 0 0 0 0
GILDB 0 0 3281.704 0 0 0 0
LRCX 2 0.58 1705 1715 1720 11 18870
IBIT 2 5.79 7070 7480 7480 196 1466080
COSTB 0 0 12828.454 0 0 0 0
VOD 0 0 12075 0 0 0 0
EFX 0 0 18700 0 0 0 0
ADS 0 0 3827.5739 0 0 0 0
LND 0 0 4485 0 0 0 0
DISNB 0 0 10750 0 0 0 0
GPRKB 0 0 12300 0 0 0 0
TWLO 0 0 3685 0 0 0 0
NMR 0 0 5992.0801 0 0 0 0
BITF 22 0.78 6330 6330 6380 1273 8084470
PRIO3 0 0 4280 0 0 0 0
AMZN 3 0.92 1615 1630 1630 162 264060
BABA 65 -1.25 15950 15675 15775 556 8736050
LMT 2 -0.72 27475 27275 27400 23 628950
MRNA 6 -1.88 1590 1560 1585 101 157660
TM 1 -2.42 14425 14075 14075 21 295575
VOD 0 0 12075 0 0 0 0
BA 3 0.4 9830 9830 9870 15 147620
F.B 0 0 13814.54 0 0 0 0
BPA11 0 0 8060 0 0 0 0
SPCE 1 -0.69 8680 8620 8620 1 8620
ING 0 0 8390 0 0 0 0
RTX 0 0 31350 0 0 0 0
VIVT3 0 0 5750 0 0 0 0

Bonos

Bonos

Especie Ultimo Variación Cierre Min Max Cant. Op. Volumen
GD46Y 0 0 63 0 0 0 0
CO26Z 0 0 23.32 0 0 0 0
BDC28 0 0 111.093 0 0 0 0
T13F6 55 0.51 117 114.3 117.7 73273062 84297549.82
TTJ6D 0 0 0.096 0 0 0 0
CO26 0 0 22930 0 0 0 0
T30J6 5 -0.56 105.5 103.9 106.7 14210226 14910024.81
CUAP 3 1.41 27200 27585 27585 131 36136.35
BB37D 0 0 72500 0 0 0 0
PBY26 0 0 103.5 0 0 0 0
TVPAX 0 0 184.275 0 0 0 0
GD30D 44 1.34 69.03 69.7 70 78256 54692.77
COD7 0 0 116.75 0 0 0 0
TZV5D 0 0 99 0 0 0 0
TTD6Z 0 0 0.091 0 0 0 0
T15E7 2 -0.52 104.6 104.05 104.05 1457 1516.01
BAD25 0 0 0.01 0 0 0 0
TTJ26 4 0.65 107.3 107.35 108 483067 521712.04
PAY0 0 0 4123.756 0 0 0 0
GD38C 0 0 73.05 0 0 0 0
T17O5 4 -0.1 141.35 140.05 141.2 4624146 6488170.33
TZXO5 18 1.32 116.6 116.6 118.15 2217325 2606657.82
TZVD5 0 0 109440 0 0 0 0
CO26X 0 0 23300 0 0 0 0
BC28Z 0 0 0.334 0 0 0 0
BA7DY 0 0 65 0 0 0 0
TZX27 0 0 236.9 0 0 0 0
TXD7Z 0 0 0.144 0 0 0 0
EF25D 0 0 62 0 0 0 0
DIP0D 0 0 31 0 0 0 0
BC28D 0 0 0.01 0 0 0 0
CEDI 0 0 19000 0 0 0 0
PAP0 0 0 21770 0 0 0 0
BPA7C 0 0 98.99 0 0 0 0
TX26 3 -0.17 1436 1433.5 1441.5 15678 225064.83
BPD7C 0 0 93.88 0 0 0 0
GD41Y 0 0 64.5 0 0 0 0
DIP0D 0 0 690.0123 0 0 0 0
AL41D 9 -0.94 63.41 62.81 63.12 2095 1319.73
AL35D 66 -0.3 69.08 68.21 69.75 128318 87909.2
BPB7Z 0 0 96 0 0 0 0
AL29 8 -0.35 83590 83290 83410 1946 1622924.6
PMD25 0 0 204 0 0 0 0
TXD5C 0 0 0.13 0 0 0 0
TX28C 0 0 0.0868 0 0 0 0
GD46D 0 0 67.05 0 0 0 0
NDT25 0 0 85710 0 0 0 0
TX31D 0 0 0.618 0 0 0 0
T15D5 11 -0.06 144.8 144.05 146 358691 517759.07
CO26D 0 0 20.1 0 0 0 0
AE38X 0 0 82993.2 0 0 0 0
T13F6 20 0.38 117.2 114.3 117.65 28236650 32532602.71
NDT5Z 0 0 84.219 0 0 0 0
TU27D 0 0 30.2 0 0 0 0
TVPYD 0 0 3.25 0 0 0 0
BB7DC 0 0 37.6225 0 0 0 0
C24DD 0 0 0.01 0 0 0 0
TD5Y 0 0 0.102 0 0 0 0
TZX7D 0 0 0.15 0 0 0 0
TZX8D 0 0 0.13 0 0 0 0
TF6C 0 0 0.096 0 0 0 0
PARP 1 -0.77 21870 21700 21700 54 11718
BAO25 0 0 24.1946 0 0 0 0
BPJ5C 0 0 18.25 0 0 0 0
TVPPZ 0 0 0.642 0 0 0 0
PU26D 0 0 53.664 0 0 0 0
BPJ25 0 0 22000 0 0 0 0
TVPE 0 0 11400 0 0 0 0
TTM26 15 1.92 109.25 109.2 111.35 4333579 4792975.62
BB7DD 0 0 63.2 0 0 0 0
BA37D 30 0.36 79450 79140 79750 210 167386.5
TVY0 0 0 3000 0 0 0 0
JUS2D 0 0 5.8783 0 0 0 0
GD29D 11 0.96 75.55 76.28 77 6576 5051.86
TJ6D 0 0 0.086 0 0 0 0
GD29C 3 0.99 74.45 75.19 75.19 991 745.12
BA7DC 1 -0.54 68.37 68 68 1 0.68
TTM6C 0 0 0.092 0 0 0 0
TO5Y 0 0 0.102 0 0 0 0
BPY6D 24 0.02 98.97 98.3 99.3 61800 61024.21
NDT5C 0 0 74 0 0 0 0
TG25 0 0 230.5625 0 0 0 0
PAY0C 0 0 8.2797 0 0 0 0
BPOD7 0 0 109230 0 0 0 0
AE38D 34 -0.23 71.2 70.69 71.03 11419 8106.39
DIP0 0 0 40100 0 0 0 0
JUS22 0 0 0.01 0 0 0 0
CCO26 0 0 11.689 0 0 0 0
TB27 0 0 0.01 0 0 0 0
AL30X 0 0 78013.4647673 0 0 0 0
COD7 0 0 108.7 0 0 0 0
TVPAD 0 0 2.027 0 0 0 0
BPB7C 2 -0.08 96 95.92 95.92 2235 2143.81
GD46 3 -0.11 76750 76610 76660 973 745872.3
DIP0C 0 0 689.9988 0 0 0 0
BC37D 0 0 69600 0 0 0 0
BC7DD 0 0 59.7 0 0 0 0
GD35D 87 -0.14 69.35 68.4 69.95 87298 60337.09
TXM6D 0 0 0.128 0 0 0 0
CHAQC 0 0 0.01 0 0 0 0
TXD7D 0 0 0.108 0 0 0 0
TZV25 0 0 113490 0 0 0 0
BPC7D 15 -0.31 95.1 94.62 96 30649 29229.97
TXD6X 0 0 184.2806667 0 0 0 0
COD7X 0 0 109.19 0 0 0 0
TXD7X 0 0 164.096 0 0 0 0
GD38Y 0 0 74.267 0 0 0 0
BAS26 0 0 104.9 0 0 0 0
TZX7C 0 0 0.15 0 0 0 0
BPJ5D 0 0 19.193 0 0 0 0
TZX5Z 0 0 0.172 0 0 0 0
TVPP 0 0 18.239 0 0 0 0
TX25D 0 0 0.9443 0 0 0 0
AL35 79 -0.15 79300 78440 79820 32393 25599556.7
TVPYC 0 0 2.1 0 0 0 0
GD38C 0 0 73.01 0 0 0 0
BPA7D 0 0 100.5 0 0 0 0
AL35C 12 -0.04 68.03 67.51 68 21379 14453.75
TX28 19 0.66 1570 1564 1581 101164 1585770.3
TXO5X 0 0 119.42 0 0 0 0
TY27P 0 0 0.01 0 0 0 0
AL30 1015 0.55 77590 77540 78110 2433943 1895700939.1
PMM29 0 0 68150 0 0 0 0
PM29C 0 0 58.1 0 0 0 0
GD29 34 1.26 86920 87280 88880 5417 4769303.3
TZXD7 0 0 168.95 0 0 0 0
GD35Y 0 0 69.67 0 0 0 0
TZX5C 0 0 0.117 0 0 0 0
SA24D 0 0 90000 0 0 0 0
NDT11 0 0 0.01 0 0 0 0
BPY26 12 0.21 113760 113120 116000 12100 13759280
TZX8C 0 0 0.13 0 0 0 0
CO24D 0 0 115061.372 0 0 0 0
GD41C 0 0 63.45 0 0 0 0
BPC7X 0 0 109660.055 0 0 0 0
TF6D 0 0 0.082 0 0 0 0
BPOA7 0 0 115300 0 0 0 0
TZX25 0 0 236.15 0 0 0 0
PARPC 0 0 18.3432 0 0 0 0
TZX26 0 0 259.45 0 0 0 0
GD41 17 -0.1 73750 73500 74390 2618 1927700.7
BPD7Y 0 0 75.006 0 0 0 0
TVY0C 0 0 9.13 0 0 0 0
CUAPC 0 0 6.3044 0 0 0 0
DICPD 0 0 35.45 0 0 0 0
NDT1D 0 0 53.7476 0 0 0 0
BA7DD 4 0 69 69 69.59 70 48.68
NDT5D 0 0 74.9 0 0 0 0
TZX5Y 0 0 0.174 0 0 0 0
TTM6D 0 0 0.097 0 0 0 0
BPOC7 9 0.25 109400 108620 109950 3548 3869269.5
BPOB7 2 0 111620 111630 112000 452 504571.3
PAE0 0 0 0.01 0 0 0 0
BPY6C 7 0 97.5 97.5 97.55 34000 33151
BB37E 0 0 1702.7176 0 0 0 0
TTD26 3 0.97 107.7 106.9 108.75 308045 330887.83
GD30C 2 0.05 68.72 68.76 68.76 44 30.26
TXD5D 0 0 0.18 0 0 0 0
TZXY5 22 0.54 120.35 119.75 121 338576 409043.16
S24DD 0 0 77 0 0 0 0
GE38C 0 0 30.605 0 0 0 0
GD35C 21 -0.29 68.47 68 68.39 12428 8452.74
SA24D 0 0 86000 0 0 0 0
GE41X 0 0 6464 0 0 0 0
RIF25 0 0 0.01 0 0 0 0
TVPPD 0 0 0.016 0 0 0 0
C21DD 0 0 33.8 0 0 0 0
AL41C 0 0 62.6 0 0 0 0
TVPY 0 0 4040 0 0 0 0
GE41 0 0 40936.6812 0 0 0 0
TXD5D 0 0 0.157 0 0 0 0
TX28 1 0.63 1570 1580 1580 2522 39847.6
TVPY 0 0 3811 0 0 0 0
GD30C 8 -0.21 68.96 68.76 69.08 7447 5126.18
TVPA 3 0 2379.5 2379 2379.5 1251 29764.18
TO26D 0 0 0.075 0 0 0 0
TX26D 4 0.96 1.245 1.244 1.26 1286 16.16
RNG23 0 0 0.01 0 0 0 0
BC7DC 0 0 55.2 0 0 0 0
GD30Z 0 0 69 0 0 0 0
TX28X 0 0 1560 0 0 0 0
EF25C 0 0 61.2 0 0 0 0
TO5X 0 0 140.54 0 0 0 0
GD35C 51 0.01 68.46 68 68.48 11991 8168.3
PU26C 0 0 1.0145987 0 0 0 0
GE38 0 0 47459.5446 0 0 0 0
CO21D 0 0 40365 0 0 0 0
AE38C 6 -0.24 70.3 69.89 70.17 329 230.72
PBY26 9 -0.38 103.4 103 104 251875 261000.75
BPB7X 0 0 112032 0 0 0 0
PMJ25 0 0 0.01 0 0 0 0
TO5D 0 0 0.117 0 0 0 0
BPB7D 1 -0.24 97.39 97.15 97.15 5387 5233.47
EF25C 0 0 0.01 0 0 0 0
GD46C 0 0 66.29 0 0 0 0
AL30C 196 0.49 66.6 66.75 67.03 992910 664011.76
ERF25 2 -0.02 72020 72000 72000 3 2160
TO26D 0 0 0.066 0 0 0 0
GD29Y 0 0 70.008 0 0 0 0
PAE0 0 0 0.01 0 0 0 0
BC37E 0 0 74500 0 0 0 0
TX28D 0 0 1.351 0 0 0 0
BPB7X 0 0 110380.1 0 0 0 0
AL41Z 0 0 61.7 0 0 0 0
TX31 0 0 940.7 0 0 0 0
TTJ6C 0 0 0.097 0 0 0 0
BC28Y 0 0 0.633 0 0 0 0
TZV26 0 0 103740 0 0 0 0
AL30C 119 0.48 66.65 66.75 67.15 91945 61489.65
TZXY5 1 0.62 120.2 120.95 120.95 980 1185.31
GE41D 0 0 15.7638 0 0 0 0
TVPPD 0 0 0 0 0 0 0
TX31 2 -0.51 940.5 935.7 935.7 1021 9553.5
TX25X 0 0 1202 0 0 0 0
AL41C 0 0 62.52 0 0 0 0
TF6D 0 0 0.093 0 0 0 0
ERF25 0 0 71000 0 0 0 0
TZV26 1 0.7 103200 103930 103930 1 1039.3
PAY5 0 0 0.01 0 0 0 0
TVPA 0 0 2398 0 0 0 0
AL41Z 0 0 47.01 0 0 0 0
GE29 0 0 0.01 0 0 0 0
GD46C 0 0 65.93 0 0 0 0
BPB7D 5 -4.13 97.33 93.3 97.14 9728 9353.91
TX28D 0 0 1.372 0 0 0 0
TX26D 0 0 1.25 0 0 0 0
PARPZ 0 0 18.805 0 0 0 0
TX25D 0 0 1.07 0 0 0 0
C27DZ 0 0 67 0 0 0 0
BB7DD 0 0 63.2 0 0 0 0
TZXO5 0 0 116.55 0 0 0 0
GD41D 0 0 64.2 0 0 0 0
BC28C 0 0 0.0024 0 0 0 0
CO24D 0 0 126600 0 0 0 0
TE7Z 0 0 0.083 0 0 0 0
C27DD 0 0 91.3764 0 0 0 0
TX26 92 0.31 1437 1435 1442 475860 6849090.93
TVPPC 0 0 0.01 0 0 0 0
TO26C 0 0 3.7068 0 0 0 0
TZX6C 0 0 0.16 0 0 0 0
TZVD5 0 0 109520 0 0 0 0
BC37D 0 0 69990 0 0 0 0
TO26C 0 0 0.067 0 0 0 0
BPY6C 12 0.11 97.39 97.5 97.5 68900 67177.5
CEDI 0 0 120000 0 0 0 0
TXO5D 0 0 0.09 0 0 0 0
BPD7C 2 -0.19 93.8 93.62 93.63 613 573.91
BB37D 7 1.91 72590 73980 73980 117 86556.6
BPC7D 9 -0.22 95 94.79 95.11 2922 2774.69
TTJ6X 0 0 108.345 0 0 0 0
C21DD 0 0 34 0 0 0 0
TX28C 0 0 1.25 0 0 0 0
PM29Z 0 0 58.651 0 0 0 0
S24DX 0 0 85300 0 0 0 0
TVPAD 0 0 2.117 0 0 0 0
TZXM7 2 -0.18 134.05 133.8 133.8 8000 10704
GD30 30 0.63 79720 79720 80230 10154 8143478.5
BPD7D 0 0 95.29 0 0 0 0
BPOC7 32 0.05 109680 108660 109990 9143 9970814
PBY6Z 0 0 0.094 0 0 0 0
TTD26 10 0.46 106.45 106.95 107 578098 618380.58
DICP 2 -0.39 40460 40300 40300 20 8060
TO26 1 -0.02 85.42 85.4 85.4 154854 132245.32
TXD5Z 0 0 0.146 0 0 0 0
TZXD6 0 0 183.8 0 0 0 0
JUS2C 0 0 0.01 0 0 0 0
TZV5D 0 0 83.7 0 0 0 0
TZV5C 0 0 84.44 0 0 0 0
PARPD 0 0 18.78 0 0 0 0
AL35 126 0.31 79100 78500 80100 98668 77814316.4
BPD7Y 0 0 94 0 0 0 0
BPY6Z 0 0 97.3 0 0 0 0
BA7DX 0 0 74750 0 0 0 0
BAO25 0 0 29.77 0 0 0 0
BAS26 0 0 85.4986 0 0 0 0
BPJ5C 0 0 17.78 0 0 0 0
GD41C 0 0 63.37 0 0 0 0
AL35Y 0 0 69.515 0 0 0 0
GD41D 0 0 64.2 0 0 0 0
BPJ5D 0 0 18.116 0 0 0 0
AE38 146 -0.09 81840 81450 82690 16113 13172507.1
BA37E 0 0 0.01 0 0 0 0
TXM7X 0 0 133.9 0 0 0 0
PMJ25 0 0 6.6019 0 0 0 0
BAD25 0 0 68930 0 0 0 0
TZV25 0 0 113240 0 0 0 0
TX25C 0 0 0.8224 0 0 0 0
TX25 8 -0.04 1224 1223.5 1224 35689 436659.75
BPJ25 0 0 20900 0 0 0 0
PM29Y 0 0 58.548 0 0 0 0
T30E6 0 0 116.9 0 0 0 0
DICPC 0 0 31.6028 0 0 0 0
TZX5D 0 0 0.197 0 0 0 0
CUAPD 0 0 21.6 0 0 0 0
TZX6D 0 0 0.221 0 0 0 0
BPC7C 4 -0.11 93.93 93.82 94.5 33601 31731.26
TZX5D 0 0 0.182 0 0 0 0
CUAPD 0 0 23.405 0 0 0 0
AE38C 3 -0.22 70.29 70.13 70.17 248 173.92
C21DC 0 0 33.1 0 0 0 0
TZX28 3 -1 214.65 212.5 215.1 35024 74426.63
TX26C 0 0 1.212 0 0 0 0
CY27X 0 0 120.7 0 0 0 0
TX25C 0 0 1.07 0 0 0 0
EF25D 0 0 61.25 0 0 0 0
TTJ26 0 0 105.8 0 0 0 0
PBY6X 0 0 104.569 0 0 0 0
TXD5Y 0 0 0.155 0 0 0 0
BAS6D 0 0 0.081 0 0 0 0
TZXO6 0 0 105.05 0 0 0 0
GD35 198 0.08 79700 78300 80690 136789 107792272.9
AL29C 0 0 72.34 0 0 0 0
TVPPC 0 0 0.05 0 0 0 0
BDC28 8 0.65 114.35 115.1 115.1 253000 291203
TX26Z 0 0 1.611 0 0 0 0
RN25D 0 0 55.8598 0 0 0 0
TX26C 0 0 1.0734 0 0 0 0
TX25 0 0 1224 0 0 0 0
TZX28 0 0 213.95 0 0 0 0
TZX6D 0 0 0.228 0 0 0 0
GE29D 0 0 0.01 0 0 0 0
BA37E 0 0 0.01 0 0 0 0
BPY6D 15 -0.51 98.9 98.39 98.5 43000 42354.89
GD35D 46 -0.46 69.56 68.79 70 5441 3754.06
TZXD5 19 1.48 204.85 203.55 207.9 131341 272041.72
DICPC 0 0 9.9076 0 0 0 0
GD38D 0 0 73.94 0 0 0 0
T3X5 0 0 71.025 0 0 0 0
TB27 0 0 29.8643 0 0 0 0
C27DC 0 0 52.8055 0 0 0 0
AE38D 39 0.18 71 70.73 71.3 9418 6691
NDT5C 0 0 73.4344 0 0 0 0
GD46 0 0 77000 0 0 0 0
TVY0 0 0 3500 0 0 0 0
TVD5D 0 0 96 0 0 0 0
T30E6 8 -0.73 116.2 115.35 117 72433 84730.96
C21DC 0 0 34.66 0 0 0 0
AE38 52 -0.13 81820 80340 82250 3567 2907664.6
AL35C 3 -0.77 68.22 67.62 67.69 9914 6707.65
TVPP 14 4.03 18.25 18.799 18.986 1131840 212852.8
CH24D 0 0 67847.624 0 0 0 0
TF6Z 0 0 0.101 0 0 0 0
GD35 94 -0.32 79990 78260 80000 39889 31530080.6
TXO5X 0 0 116.65 0 0 0 0
RND25 0 0 68061.0207 0 0 0 0
JUS2D 0 0 0.832 0 0 0 0
TX28Z 0 0 0.682 0 0 0 0
PARPC 0 0 15.337 0 0 0 0
CUAPY 0 0 22.007 0 0 0 0
TZX8D 0 0 0.16 0 0 0 0
BB7DC 0 0 63.8 0 0 0 0
CHAQ 0 0 0.01 0 0 0 0
T15E7 0 0 104.15 0 0 0 0
AL35D 74 0.08 68.81 68.28 69.39 143175 97984.51
TZX26 21 -0.42 260.25 259 260.25 265523 689354.92
BPOA7 4 -0.42 115300 114810 114810 457 524681.7
CUAPC 0 0 23.3 0 0 0 0
BA7DC 0 0 68.02 0 0 0 0
BA7DD 0 0 69.13 0 0 0 0
TZXD6 6 0.32 183.8 182.85 184.45 13230 24366.45
C27DY 0 0 70.368 0 0 0 0
GD30D 30 -0.38 70.23 69.67 69.96 29821 20799.05
TVPAC 0 0 8.95 0 0 0 0
TVPED 0 0 1.1 0 0 0 0
GD38 5 0.2 84880 84850 85050 422 358711
TZX27 3 -1.83 236.7 232.3 232.3 70124 162898.05
BC28D 0 0 4.9471 0 0 0 0
TVPYX 0 0 4202.946 0 0 0 0
C27DD 0 0 27.905 0 0 0 0
PAP0 0 0 22300 0 0 0 0
TVPAC 0 0 2.25 0 0 0 0
BC28C 0 0 0.01 0 0 0 0
CO26D 0 0 20.05 0 0 0 0
TVPEC 0 0 5.79 0 0 0 0
AL41D 7 -0.52 63.33 63 63.01 620 390.61
TO26Z 0 0 0.072 0 0 0 0
BC28X 0 0 117.75 0 0 0 0
GD38Z 0 0 73.449966 0 0 0 0
TXD6C 0 0 0.141 0 0 0 0
TZV6C 0 0 72 0 0 0 0
S24DC 0 0 67.688 0 0 0 0
NDT25 0 0 86150 0 0 0 0
RN25C 0 0 50.811 0 0 0 0
TD5D 0 0 0.124 0 0 0 0
PAY0C 0 0 10.0421 0 0 0 0
AL29D 7 0.28 72.74 72.59 72.95 2984 2170.21
TG25 0 0 137.825 0 0 0 0
TTJ6D 0 0 0.088 0 0 0 0
PAY0D 0 0 34.75 0 0 0 0
TTM6Y 0 0 0.091 0 0 0 0
TVPED 0 0 9.69 0 0 0 0
TTS26 2 -0.32 107.25 106.9 107 145981 156112.57
AL29 42 0 83680 83190 83690 9067 7558413.4
TVPYC 0 0 0.69 0 0 0 0
RN25C 0 0 55.23 0 0 0 0
BB7DZ 0 0 58 0 0 0 0
BPA7Z 0 0 97.27 0 0 0 0
DICP 0 0 40790 0 0 0 0
CO26X 0 0 23316.278 0 0 0 0
BPOD7 6 -0.52 109130 108520 109130 1058 1149146.2
GD30 30 0.35 80000 79830 80340 7953 6365826.6
GD38 10 0.15 84950 84880 85180 1150 977760
TXM6C 0 0 0.1 0 0 0 0
DCO24 0 0 87.715 0 0 0 0
TZV6X 0 0 101758.512 0 0 0 0
TVY0C 0 0 2.67 0 0 0 0
TZV6D 0 0 73.8 0 0 0 0
TX31C 0 0 0.618 0 0 0 0
PM29D 0 0 59.5 0 0 0 0
TY27P 0 0 40.506 0 0 0 0
BPD7D 5 0.3 95 95 95.29 614 583.61
TTS26 4 0.51 106.4 106.95 107 169299 181104.07
GD29C 3 0.99 74.44 75.18 75.18 991 745.03
AL41 32 -0.44 72310 71520 72400 73022 52254921.3
TZV6D 0 0 80.38 0 0 0 0
BPOB7 6 -0.51 111720 111150 111720 2722 3040807.5
TXD7C 0 0 0.1 0 0 0 0
TXM6C 0 0 0.1 0 0 0 0
COY27 0 0 140.75 0 0 0 0
C21DY 0 0 84.497 0 0 0 0
DIP0C 0 0 0.01 0 0 0 0
CO26 1 0.45 23145 23250 23250 6000 1395000
AL29X 0 0 83050 0 0 0 0
PARP 0 0 21850 0 0 0 0
PU26D 0 0 51.4784 0 0 0 0
AL29D 13 -0.44 72.72 72.4 72.99 6414 4658.47
TTM26 12 1.22 110.65 109.1 112 5648122 6261272.13
CUAP 0 0 27200 0 0 0 0
C27DX 0 0 39932 0 0 0 0
TZX6Z 0 0 0.209 0 0 0 0
AL29C 2 -0.36 71.9 71.64 71.65 167 119.64
GD41 2 0.21 73800 73500 73960 241 177153.4
AL41 12 -0.74 72690 71960 72360 2504 1805454.7
BPA7C 0 0 99.1 0 0 0 0
TZX25 6 -0.06 236.2 237 237.4 716361 1698112.55
TVPYX 0 0 4200 0 0 0 0
GD29D 22 1.76 75.54 76.29 77 11268 8666.65
TZV6C 0 0 89.5 0 0 0 0
TZX6Y 0 0 0.227 0 0 0 0
NDT5D 0 0 74.75 0 0 0 0
TTM6D 0 0 0.096 0 0 0 0
TVPYZ 0 0 0.5 0 0 0 0
BA37D 0 0 79060 0 0 0 0
NDT1D 0 0 54.0716 0 0 0 0
T17O5 19 0.46 140.65 137 141.4 60366917 84361397.82
AL30 1854 0.17 77850 77480 78050 3258533 2536198908.5
PM29C 0 0 56.8473 0 0 0 0
NDT1C 0 0 9.6974 0 0 0 0
BPA7D 0 0 100.25 0 0 0 0
GD29Z 0 0 69.62 0 0 0 0
GD46D 0 0 67 0 0 0 0
DIP0 7 0.86 40450 40590 40800 240 97867.5
GD38Y 0 0 73.5 0 0 0 0
AL29X 0 0 84057.534 0 0 0 0
TXM6X 0 0 158.71 0 0 0 0
GD29 37 1.19 86870 87260 88500 6151 5413239.2
TZXD7 2 0.89 168.5 170 170 2703 4595.1
C24DD 0 0 14.2643 0 0 0 0
TX31C 0 0 0.618 0 0 0 0
T15D5 3 0.06 144.55 144.5 144.65 40819 58984.81
CO27D 0 0 112770 0 0 0 0
C24DC 0 0 9.334 0 0 0 0
PM29D 0 0 60.5 0 0 0 0
TVPYD 0 0 3.199 0 0 0 0
DICPX 0 0 39700 0 0 0 0
TX31D 0 0 0.61 0 0 0 0
TTS6D 0 0 0.089 0 0 0 0
BPC7C 3 -0.09 93.9 93.81 94.5 14207 13424.89
CO21D 0 0 40385 0 0 0 0
TZX8C 0 0 0.13 0 0 0 0
TE6Y 0 0 0.097 0 0 0 0
BC7DD 0 0 11.8492 0 0 0 0
TO26 9 -1 85.47 84.6 85.45 1328926 1129876.37
BPB7C 1 0.45 95.77 96.21 96.21 1 0.96
TU27D 0 0 43.17 0 0 0 0
TZX7C 0 0 0.15 0 0 0 0
AL30D 1010 0.37 67.54 67.55 67.95 1822811 1235501.55
TO26Z 0 0 0.068 0 0 0 0
TXM6D 0 0 0.128 0 0 0 0
PAY0 0 0 8292.1938 0 0 0 0
PAY0D 0 0 20.12 0 0 0 0
TZXM6 0 0 158.5 0 0 0 0
BPY26 4 0.34 113550 113030 113940 4400 4990960
AL41Y 0 0 55.7 0 0 0 0
RN25D 0 0 59.8864 0 0 0 0
TXD7C 0 0 0.111 0 0 0 0
TZX5C 0 0 0.15 0 0 0 0
TZXM7 0 0 133.8 0 0 0 0
S24DD 0 0 78 0 0 0 0
TZV5C 0 0 84.44 0 0 0 0
AL29Z 0 0 30.16 0 0 0 0
AL30D 2041 0.19 67.67 67.5 67.98 3463152 2347227.64
GD38D 0 0 73.53 0 0 0 0
DICPD 0 0 36.65 0 0 0 0
CCO26 0 0 18.6358 0 0 0 0
TZXD5 0 0 207.7 0 0 0 0
PMM29 0 0 68170 0 0 0 0
TFU27 0 0 25201.1588 0 0 0 0
T30J6 38 0.33 105.7 103 106.3 65648382 68580692.87
TD5D 0 0 0.102 0 0 0 0
TZXO6 0 0 105 0 0 0 0
TZXM6 2 0 158.6 158.6 158.6 142000 225212
TZX7D 0 0 0.15 0 0 0 0
NDT11 0 0 60770.5399 0 0 0 0

Letras

Letras

Especie Ultimo Variación Cierre Min Max Cant. Op. Volumen
BLJ25 0 0 118.4 0 0 0 0
BN2M6 0 0 68.2353 0 0 0 0
BNA26 8 -0.77 116100 115200 115200.001 59 67968
BNA6C 0 0 102 0 0 0 0
BNA26 0 0 116116 0 0 0 0
BAN25 0 0 93.0919 0 0 0 0
BNA6D 1 0.53 102.399 102.95 102.95 1 1.03
BNM26 0 0 76380.5096 0 0 0 0
BNA6D 0 0 101 0 0 0 0
BB2J5 0 0 100.485 0 0 0 0
BNO25 0 0 92500 0 0 0 0
BLJ25 0 0 118.1 0 0 0 0
BNA6C 0 0 100.1 0 0 0 0
XBG25 0 0 97.668 0 0 0 0

Letras del tesoro

Letras del Tesoro

Especie Ultimo Variación Cierre Min Max Cant. Op. Volumen
S18J5 12 0.2 144.463 144.495 144.752 622205 899889.22
SN5D 0 0 0.097 0 0 0 0
S2S5D 0 0 0.128 0 0 0 0
S2G5D 0 0 0.12 0 0 0 0
S2J5D 0 0 0.111 0 0 0 0
DE6C 0 0 90 0 0 0 0
SJ5C 0 0 0.123 0 0 0 0
S28N5 0 0 106.1 0 0 0 0
S2Y5D 6 0 0.117 0.117 0.118 1410234 1662.89
SS5D 0 0 0.128 0 0 0 0
S12S5 6 0.03 145.054 145.11 145.11 1370 1988.01
SJ5X 0 0 143.41708 0 0 0 0
SG5C 0 0 0.078 0 0 0 0
S15G5 8 -0.09 136.85 136.72 136.919 10468437 14333012.78
S29G5 7 0.27 145.514 145.803 146 28496 41577.96
S2Y5C 0 0 0 0 0 0 0
S2Y5D 2 0 0.117 0.117 0.118 26384377 30875.93
DE6X 0 0 107900 0 0 0 0
S30S5 21 -0.42 144.1 143.48 145.6 8816096 12778515.38
S15G5 54 0.04 136.69 136.7 137.293 6916798 9481831.67
DE6X 0 0 110000 0 0 0 0
D16E6 0 0 107940 0 0 0 0
SL5C 0 0 0.106 0 0 0 0
S31L5 2 0.16 139.491 139.5 139.716 362159 505213.68
S29G5 38 0.26 145.608 145.314 146.25 2080058 3035568.05
SG5X 0 0 146.052 0 0 0 0
M31L5 0 0 105.25 0 0 0 0
SS5D 0 0 0.125 0 0 0 0
SJ5X 0 0 144.557 0 0 0 0
SG5D 0 -2.32 0.129 0 0 0 0
SG5D 0 0 0.126 0 0 0 0
S31O5 12 0.01 116.701 116.72 116.721 194170 226636.06
S2S5C 0 0 0.109 0 0 0 0
S30J5 47 0.19 142.119 142.4 142.87 6087073 8687309.28
SN5Z 0 0 0.091 0 0 0 0
S30J5 5 0.1 142.15 142.296 142.703 6980175 9957280.43
S10N5 51 0.47 106.48 105.81 107 3396568 3610789.33
SL5D 0 0 0.121 0 0 0 0
SO5X 0 0 117.046 0 0 0 0
SJ5D 0 0 0.125 0 0 0 0
DE6D 0 0 90 0 0 0 0
M31L5 0 0 105.05 0 0 0 0
S31L5 66 0.14 139.599 139.603 140.188 3272467 4572486.41
S18J5 78 0.05 144.545 144.601 144.96 2035078 2946430.79
S2J5D 0 0 0.124 0 0 0 0
S10N5 3 1.36 106.499 105.8 107.95 444601 477628.53
S30Y5 64 0.23 135.43 135.361 135.855 15050924 20419730.02
D16E6 0 0 107875.661 0 0 0 0
SL5D 0 0 0.122 0 0 0 0
S31O5 0 0 116.656 0 0 0 0
SJ5D 0 0 0.125 0 0 0 0
S2N5Y 0 0 0.082 0 0 0 0
S30S5 54 0.48 144.05 143.49 145.483 7868270 11371608.72
SO5X 0 0 117.127 0 0 0 0
S2G5D 0 0 0.12 0 0 0 0
S12S5 29 -0.02 145.11 145.065 145.9 2841742 4124229.61
S28N5 21 0.28 106.2 106.3 107 363237 387630.21
SN5D 0 0 0.093 0 0 0 0
S30Y5 12 0.17 135.348 135.31 135.599 2410927 3265340.34

Cauciones

Cauciones

Especie Ultimo Variación Cierre Min Max Cant. Op. Volumen
SN5D 0 0 0.097 0 0 0 0
S18J5 12 0.2 144.463 144.495 144.752 622205 899889.22
S2G5D 0 0 0.12 0 0 0 0
S2S5D 0 0 0.128 0 0 0 0
SG5D 0 -2.32 0.129 0 0 0 0
SG5D 0 0 0.126 0 0 0 0
S31O5 12 0.01 116.701 116.72 116.721 194170 226636.06
S2S5C 0 0 0.109 0 0 0 0
S30J5 47 0.19 142.119 142.4 142.87 6087073 8687309.28
SN5Z 0 0 0.091 0 0 0 0
S30J5 5 0.1 142.15 142.296 142.703 6980175 9957280.43
M31L5 0 0 105.05 0 0 0 0
S31L5 66 0.14 139.599 139.603 140.188 3272467 4572486.41
S18J5 79 0.05 144.545 144.601 144.96 2040872 2954810.71
S2J5D 0 0 0.124 0 0 0 0
S10N5 3 1.36 106.499 105.8 107.95 444601 477628.53
S30Y5 64 0.23 135.43 135.361 135.855 15050924 20419730.02
D16E6 0 0 107875.661 0 0 0 0
SL5D 0 0 0.122 0 0 0 0
SG5X 0 0 146.052 0 0 0 0
M31L5 0 0 105.25 0 0 0 0
SS5D 0 0 0.125 0 0 0 0
SJ5X 0 0 144.557 0 0 0 0
S2J5D 0 0 0.111 0 0 0 0
S30S5 54 0.48 144.05 143.49 145.483 7868270 11371608.72
SO5X 0 0 117.127 0 0 0 0
S2G5D 0 0 0.12 0 0 0 0
S31O5 0 0 116.656 0 0 0 0
SJ5D 0 0 0.125 0 0 0 0
S2N5Y 0 0 0.082 0 0 0 0
SN5D 0 0 0.093 0 0 0 0
S30Y5 12 0.17 135.348 135.31 135.599 2410927 3265340.34
S10N5 51 0.47 106.48 105.81 107 3396568 3610789.33
D16E6 0 0 107940 0 0 0 0
DE6C 0 0 90 0 0 0 0
SJ5C 0 0 0.123 0 0 0 0
S28N5 0 0 106.1 0 0 0 0
S2Y5D 6 0 0.117 0.117 0.118 1410234 1662.89
SS5D 0 0 0.128 0 0 0 0
S12S5 6 0.03 145.054 145.11 145.11 1370 1988.01
SJ5X 0 0 143.41708 0 0 0 0
SG5C 0 0 0.078 0 0 0 0
S15G5 8 -0.09 136.85 136.72 136.919 10468437 14333012.78
S29G5 7 0.27 145.514 145.803 146 28496 41577.96
S2Y5C 0 0 0 0 0 0 0
S2Y5D 2 0 0.117 0.117 0.118 26384377 30875.93
DE6X 0 0 107900 0 0 0 0
S30S5 21 -0.42 144.1 143.48 145.6 8816096 12778515.38
S15G5 54 0.04 136.69 136.7 137.293 6916798 9481831.67
DE6X 0 0 110000 0 0 0 0
SO5X 0 0 117.046 0 0 0 0
SJ5D 0 0 0.125 0 0 0 0
DE6D 0 0 90 0 0 0 0
S12S5 29 -0.02 145.11 145.065 145.9 2841742 4124229.61
S28N5 21 0.28 106.2 106.3 107 363237 387630.21
SL5D 0 0 0.121 0 0 0 0
SL5C 0 0 0.106 0 0 0 0
S31L5 2 0.16 139.491 139.5 139.716 362159 505213.68
S29G5 38 0.26 145.608 145.314 146.25 2080058 3035568.05