HomeCotizaciones

Líderes

Acciones Lideres

Especie Ultimo Variación Cierre Min Max Cant. Op. Volumen
TRAN 412 -0.19 2510 2430 2545 63343 158351720
GGAL 1374 0 7200 7060 7250 325614 2341327040
PAMP 184 -0.39 3775 3720 3800 18123 68140940
COME 573 -0.45 163.75 162 167 858227 140279694
METR 91 -3.03 2305 2160 2280 17255 38693985
CRES 10 -3.22 1395 1335 1350 252 340085
TGNO4 64 -2.85 3500 3400 3570 3428 12036210
TGSU2 114 1.82 7110 7100 7270 3491 25133940
CRES 181 0 1355 1340 1370 29358 39825375
TGSU2 480 1.12 7130 7050 7290 31161 224980920
BBAR 501 -0.36 8240 8070 8330 43548 358796870
GGAL 259 -0.55 7220 7060 7220 34152 245182340
TXAR 327 0.59 676 668 685 133728 90809208
ALUA 859 0.78 762 733 770 146146 111811714
METR 458 -0.44 2250 2140 2280 99961 224278910
SUPV 92 -2.02 3695 3590 3705 4605 16782820
BBAR 54 -0.36 8230 8090 8280 2961 24381620
ALUA 126 0.39 762 734 771 20226 15405030
BMA 54 -0.69 10825 10675 10950 1108 11963475
IRSA 118 0 1780 1745 1805 29808 52757070
YPFD 260 0.65 41775 41325 42375 6370 267066625
COME 61 -0.76 164.25 159.75 164.75 30440 4966725.5
TECO2 304 -1.44 2430 2330 2420 32123 76715395
BYMA 1224 1.11 403.5 399 411 747865 303739035.5
VALO 26 0.63 315 305 318 2740 867747
PAMP 1059 0 3765 3705 3810 82391 310647605
EDN 89 -1.43 2090 2030 2095 7535 15516025
TXAR 63 -0.14 675 666 683 23402 15890285
TRAN 56 -1.18 2530 2440 2545 4088 10179540
CEPU 71 -1.25 1590 1540 1590 6565 10252910
VALO 255 0.31 315.5 311 318 635201 199846795
SUPV 868 -2.15 3715 3575 3700 360344 1315878055
CEPU 694 -1.88 1595 1540 1585 315941 495803395
EDN 494 -1.19 2085 2010 2095 69372 143478250
BYMA 267 1.11 405 397.5 410 56914 23175702.5
TECO2 14 -0.61 2425 2370 2420 378 902060
YPFD 1303 0.47 42000 41425 42400 54716 2303697775
BMA 382 -0.23 10800 10650 10975 23242 252080325
IRSA 26 -1.4 1785 1750 1785 3882 6874335
TGNO4 259 -1.54 3555 3485 3580 22233 78670595
LOMA 95 -1.45 3090 3000 3110 4626 14138600
LOMA 560 -1.93 3095 3000 3115 28392 87071190

Generales

Acciones Generales

Especie Ultimo Variación Cierre Min Max Cant. Op. Volumen
CECO2 29 -0.57 524 516 534 3481 1819679
BBARB 0 0 6160 0 0 0 0
OEST 0 0 864 0 0 0 0
REGE 0 0 5200 0 0 0 0
MIRGB 0 0 320 0 0 0 0
BHIP 35 -1.71 496.5 470 488 17465 8385482
GARO 8 3.38 280.5 289 294 2734 796527
BHIP 249 -0.91 493.5 475 491 103546 50125678
BBARB 0 0 3785.891 0 0 0 0
LONG 21 -1.29 26.95 26.1 26.7 20730 549638.7
GRIM 1 -2.96 1350 1310 1310 16 20960
GGALB 0 0 7440 0 0 0 0
DOME 0 0 69.3 0 0 0 0
BMA.B 0 0 10200 0 0 0 0
GCLA 0 0 2995 0 0 0 0
CGPA2 5 0 2950 2900 2950 660 1945330
ECOG 37 0.43 28975 28275 29325 281 8158425
GGALB 0 0 6270 0 0 0 0
ROSE 4 2.57 97 99.5 99.5 1215 120892.5
CRESB 0 0 1080 0 0 0 0
LEDE 40 1.43 1045 1030 1075 4354 4622885
PATA 0 0 1455 0 0 0 0
EDNB 0 0 1600 0 0 0 0
YPFDB 0 0 42250 0 0 0 0
CVH 27 1.64 6700 6510 6820 7314 49620690
CECOB 0 0 345 0 0 0 0
TRANB 0 0 3070 0 0 0 0
SUPVB 0 0 2343.0043 0 0 0 0
GAMI 0 0 174.75 0 0 0 0
DGCU2 16 -4.54 1760 1645 1760 1679 2850945
LOMAB 0 0 1900 0 0 0 0
OEST 0 0 858 0 0 0 0
BMA.B 0 0 11175 0 0 0 0
CVH 0 0 6720 0 0 0 0
MORI 152 0.69 287 275 291 114628 32908683
SUPVB 0 0 1648.0043 0 0 0 0
IEB 0 0 989 0 0 0 0
RICH 1 -2.34 1495 1460 1460 30 43800
PAMPB 0 0 3820 0 0 0 0
MOLI5 0 0 5000 0 0 0 0
BOLT 256 -0.56 52.7 50.6 53.5 29110 1531990.7
GCDI 1 -4.88 22.5 21.4 21.4 1400 29960
CEPUB 0 0 1565 0 0 0 0
BOLT 2 -2.42 53.7 52.4 54.9 55 3007
TGN4B 0 0 3520 0 0 0 0
MOLA5 0 0 25259.9914 0 0 0 0
MOLA 2 -0.54 23125 23000 23000 50 1150000
A3 20 0.2 2495 2500 2530 2308 5770630
GCLAB 0 0 2250 0 0 0 0
BHIPB 0 0 349.413 0 0 0 0
IRS2W 10 -0.22 2245 2210 2275 125 277960
TRANB 0 0 2225 0 0 0 0
A3B 0 0 2500 0 0 0 0
AGRO 21 -0.75 53.2 50.6 53.3 112574 5887714.8
LONG 2 -2.36 27.45 26 26.8 1350 35580
IRSAB 0 0 1725 0 0 0 0
MIRG 81 -0.43 22900 22400 23225 1034.4 23590625
A3 3 -0.2 2495 2490 2490 1242 3092580
CAPX 20 0 6120 5920 6200 2082 12582340
HSAT 0 0 197.25 0 0 0 0
MOLA 22 2.03 23300 22575 23975 82 1938600
MIRG 13 -1.95 23000 22550 22875 110.3 2494987.5
AGRO 133 -0.75 53 50.5 53.4 381724 19850540.3
MIRGB 0 0 320 0 0 0 0
DGCE 0 0 2040 0 0 0 0
INVJ 23 -4.81 342.5 326 357 9583 3211045.5
MOLI5 0 0 0.01 0 0 0 0
MOLI 41 1.1 3610 3520 3700 1682 6102110
CELU 30 3.2 312 300 333 20198.85 6589188.5
BYMAB 0 0 465 0 0 0 0
BPAT 1 0.62 2405 2420 2420 124 300080
CARC 20 -0.37 26.85 26.65 27.5 56033 1514313.85
GBAN 56 -0.47 2105 2000 2155 7297 15529710
GAMI 13 0 175.5 171 177.75 11965 2052295.25
HARGB 0 0 1623.5 0 0 0 0
CECO2 7 1.55 515 522 528 993 522199
YPFDB 0 0 40500 0 0 0 0
HAVA 60 0.77 6340.7905 6300 6500 565 3618370
CRE3W 0 0 1005 0 0 0 0
CADO 0 0 467 0 0 0 0
TXARB 0 0 781 0 0 0 0
CELU 453 4.2 309 300 333 277000.32 88867831.5
SEMI 55 -0.19 26 25.6 26.25 290302 7512570.95
CARC 0 0 26.95 0 0 0 0
BPAT 51 -0.2 2435 2370 2500 5563 13583850
GBAN 2 0 2080 2030 2080 47 96760
CADO 0 0 461 0 0 0 0
BMA.5 0 0 9500 0 0 0 0
IRSAB 0 0 1235 0 0 0 0
EDNB 0 0 1410 0 0 0 0
RIGO 1 -4.83 806 767 767 25 19175
TGN4B 0 0 2915 0 0 0 0
COMEB 0 0 253.5 0 0 0 0
POLL 0 0 310 0 0 0 0
CTIO 22 0.89 1670 1635 1720 3793 6372405
CECOB 0 0 325 0 0 0 0
TGSUB 0 0 7100 0 0 0 0
GCLA 8 0.49 3025 2950 3040 132 394525
SAMI 42 -1.22 651 634 650 10503.3 6809823.6
AUSO 66 -2.01 2985 2880 3000 2177 6401100
DGCU2 39 -1.17 1700 1605 1710 3627 6052375
IEB 6 4.07 956 995 999 649 646298
CGPA2 63 0.33 2955 2900 3000 2779 8199555
CRE3W 32 2.89 1210 1105 1245 915 1108015
PAMPB 0 0 3960 0 0 0 0
SEMI 0 0 26.25 0 0 0 0
ECOG 6 0 29100 28175 29150 268 7803650
TGSUB 0 0 4660 0 0 0 0
HSAT 3 -1.93 193.75 186 190 15100 2809025
HARG 13 2.45 1835 1825 1890 317 590995
PATA 11 0.67 1485 1495 1540 754 1144105
SAMI 0 0 651 0 0 0 0
DGCE 21 -1.48 2020 1970 2050 2457 4987940
BYMAB 0 0 420 0 0 0 0
MOLI 1 -0.97 3600 3565 3565 5 17825
MORI 23 1.05 285.5 281 288.5 25018 7182568
INTR 1 -0.26 371 370 370 50 18500
COUR 0 0 2926.5 0 0 0 0
FERR 3 -1.5 26.5 25.9 26.45 2900 75955.85
RICH 14 0.67 1480 1450 1495 1248 1829640
METRB 0 0 2735 0 0 0 0
TXARB 0 0 947 0 0 0 0
INVJ 1 5.14 340 357.5 357.5 50 17875
LOMAB 0 0 2375 0 0 0 0
CAPX 0 0 6100 0 0 0 0
ALUAB 0 0 970.88 0 0 0 0
IRS2W 0 0 1960 0 0 0 0
INTR 0 0 359 0 0 0 0
CEPUB 0 0 1210 0 0 0 0
COMEB 0 0 94.0946 0 0 0 0
AUSO 10 -2.32 3005 2900 3055 309 917855
A3B 0 0 2535 0 0 0 0
FIPL 1 0.54 274 275.5 275.5 100 27550
METRB 0 0 1600 0 0 0 0
FIPL 13 -1.07 279 270 280 6053 1653405
GCDI 11 -0.66 22.4 21.6 22.65 13478 301266.85
FERR 40 2.25 26.6 26 27.3 215028 5804975.41
HARG 70 1.62 1845 1830 1895 5702 10697665
CRESB 0 0 1180 0 0 0 0
CTIO 0 0 1675 0 0 0 0
HAVA 37 1.09 6420 6450 6490 447 2894710
LEDE 2 1.99 1005 1025 1065 111 114535

CEDEARS

Cedears

Especie Ultimo Variación Cierre Min Max Cant. Op. Volumen
NVDA 81 -2.01 6440 6260 6370 1670 10532980
NVDAB 0 0 164.756 0 0 0 0
GSB 0 0 45300 0 0 0 0
VALE 113 -0.72 5550 5460 5550 6491 35789980
ELP 0 0 30600 0 0 0 0
CRMB 0 0 5991.804 0 0 0 0
BA.C 24 -0.4 12500 12425 12525 1425 17773650
MELIB 0 0 21750 0 0 0 0
WEGE3 0 0 10050 0 0 0 0
VEA 15 -0.31 6400 6320 6380 1194 7597430
DJNJ3 0 0 1355 0 0 0 0
IVW 21 -1.83 5980 5840 5910 265 1560990
ZM 7 0 2010 1985 2010 669 1331475
X 1 5.39 16675 17575 17575 25 439375
ARM 0 0 5520 0 0 0 0
GLOB 56 -4.72 6770 6450 6760 1988 12956260
EOAN 0 0 0.01 0 0 0 0
HOG 5 -3.01 9610 9320 9400 57 532500
WMT.B 0 0 6610 0 0 0 0
BIOXB 0 0 8290 0 0 0 0
PYPL 6 -3.36 10400 10050 10100 37 372000
MA 1 -1.12 20000 19775 19775 1 19775
JCI 0 0 50850 0 0 0 0
WMT 19 2.66 6010 6140 6170 185 1138480
UNHB 0 0 11175 0 0 0 0
NUB 1 -6.27 7490 7020 7020 100000 702000000
TEM 9 0.34 5720 5620 5810 55 314460
SHOP 55 -1.33 1125 1095 1115 6368 7058830
IBN 2 1.14 39225 39500 39675 32 1269075
AMD.B 0 0 20150 0 0 0 0
WFC 5 -1.17 17000 16800 16875 32 538300
CAAP 0 0 100500 0 0 0 0
INTC 212 -3.13 4785 4630 4700 23164 107880085
MELI 546 -2.17 25275 24600 24975 8077 199653425
ABEV3 9 1.37 2900 2925 2945 111 326115
FSLR 4 4.12 9940 9650 10625 10 103150
RIOB 0 0 15717.771 0 0 0 0
JDB 0 0 8350 0 0 0 0
ITUB 20 -0.39 7640 7520 7650 2803 21351170
EQNR 7 -5.14 4565 4330 4505 408 1826900
AZN 7 0.86 40625 40600 40975 18 734875
XPEV 0 0 0 0 0 0 0
IJH 0 0 0 0 0 0 0
MSFT 266 -0.99 17575 17325 17500 6435 112033900
GSK 0 0 11250 0 0 0 0
MA 16 -0.75 19975 19800 19975 65 1289875
IEUR 16 0 6870 6800 6890 1432 9811090
TSM 72 -3.05 25350 24525 24800 1586 39121325
TXN 0 0 43600 0 0 0 0
FDX 22 -2.35 25500 24825 25150 96 2390900
LVS 0 0 24300 0 0 0 0
FXI 67 -0.11 8350 8300 8370 1030 8594210
COIN 21 -4.64 11850 11300 11825 299 3391625
IBN 0 0 38775 0 0 0 0
TMUS 1 -1.95 8180 8020 8020 1 8020
MUFG 0 0 14650 0 0 0 0
ABNB 1 -0.3 9810 9780 9780 2 19560
MBG 0 0 0.01 0 0 0 0
ARCO 29 -2.31 17275 16700 16975 352 5921850
LMT.B 0 0 3940 0 0 0 0
TRIP 9 -2.23 8050 7870 7990 304 2394380
AMGNB 0 0 12954.329 0 0 0 0
DECK 0 0 0 0 0 0 0
UGP 0 0 3460 0 0 0 0
FSLR 52 1.98 10100 10075 10450 3251 33585675
TMUS 0 0 8010 0 0 0 0
BNG 0 0 18125 0 0 0 0
ULB 0 0 18925.999 0 0 0 0
DEO 8 -1.4 21425 21000 21125 83 1747500
SNA 0 0 59000 0 0 0 0
OXY 22 -0.83 9540 9450 9540 716 6803930
GRMN 1 -2.59 79050 77000 77000 7 539000
TEAM 6 -0.77 5160 5090 5130 24 122720
CVX.B 0 0 12670.047 0 0 0 0
HD 0 0 13225 0 0 0 0
FCX 2 1.03 14550 14675 14700 3 44075
PANW 2 0 4305 4300 4305 33 142060
SUZB3 0 0 11100 0 0 0 0
ADGO 27 -0.45 11050 10900 11050 680 7444200
XPEV 16 -2.84 5980 5800 5870 575 3353130
EQNR 0 0 4328.0371 0 0 0 0
JOYY 0 0 10250 0 0 0 0
JOYY 0 0 7490 0 0 0 0
NIO 204 -2.21 1130 1090 1115 107787 118838135
TSLA 419 -1.89 26425 25900 26275 18544 483430325
PFE 6 -0.29 6700 6680 6740 362 2418560
TMO 0 0 21550 0 0 0 0
LAC 5 1.53 3250 3245 3300 38 124440
PYPL 47 -2.17 10325 10075 10225 667 6748850
NUB 0 0 6890 0 0 0 0
JBSS3 2 -1.94 8720 8550 8830 75 661410
BBD 175 0 3185 3125 3195 45973 145451925
PANW 12 -1.03 4345 4270 4335 173 741825
HMY 316 3.82 17650 17900 18825 43233 787625000
IBB 0 0 5190 0 0 0 0
EWJ 37 0 6040 6010 6060 266 1606330
BAS 0 0 0.01 0 0 0 0
XYZ 20 -0.73 3385 3355 3380 24144 81088360
HDB 0 0 39400 0 0 0 0
AVY 0 0 11650 0 0 0 0
UPST 22 -1.89 10550 10350 10450 349 3621950
LAR 32 2.11 2125 2090 2170 1105 2376175
VALE 13 -0.17 5560 5440 5550 199 1088680
SHEL 0 0 38125 0 0 0 0
XLI 14 -0.68 5830 5790 5840 8451 49154340
BIDUB 0 0 10900 0 0 0 0
BSBR 5 -0.98 6090 6030 6060 20 120970
DIA 124 -1.02 24300 24025 24225 3040 73217175
IFF 3 -0.82 7310 7190 7250 6 43260
JD 8 -1.32 9780 9630 9650 242 2331290
AI 19 -0.94 5310 5200 5330 258 1350410
PLTR 83 -0.47 47625 47200 47750 7939 376902075
TRVV 0 0 52400 0 0 0 0
BCS 0 0 20300 0 0 0 0
WMT 86 -0.16 6180 6150 6210 2945 18192830
PSX 2 -1.37 21825 21525 21700 22 473900
CAH 0 0 56200 0 0 0 0
ORCL 0 0 61850 0 0 0 0
PHG 1 -2.78 5390 5240 5240 2 10480
LREN3 0 0 2575 0 0 0 0
BIIB 0 0 11275 0 0 0 0
TV 0 0 750 0 0 0 0
XLK 14 -0.69 5770 5690 5740 686 3922790
BKR 0 0 5680.1369 0 0 0 0
AMZNB 0 0 716 0 0 0 0
BABA 25 -0.32 15625 15450 15625 265 4112975
JNJ.B 0 0 11100 0 0 0 0
PEP 39 -1.54 8400 8230 8420 811 6755760
XLB 0 0 5690 0 0 0 0
DAL 8 -1.56 7030 6920 7020 322 2240900
E 0 0 8040.2326 0 0 0 0
TCOM 0 0 35625 0 0 0 0
SE 0 0 5930 0 0 0 0
AAPL 122 -2.35 11700 11325 11700 2949 33495625
MDTB 0 0 9135.083 0 0 0 0
MMMB 0 0 12959.849 0 0 0 0
KO..B 0 0 14000 0 0 0 0
PETR3 1 -1.29 6950 6860 6860 2 13720
PM 5 -1.09 11400 11075 11400 341 3845900
ROST 0 0 40575 0 0 0 0
DEB 0 0 9807.877 0 0 0 0
MRNA 0 0 1635 0 0 0 0
LRCX 0 0 1710 0 0 0 0
TSLA 52 -3.17 26775 25825 26225 836 21750250
HAL 0 0 11725 0 0 0 0
RIO 24 -0.11 8920 8840 8980 292 2607890
NGG 0 0 33500 0 0 0 0
RACE 0 0 6830 0 0 0 0
MRK 24 -0.96 18075 17900 18000 2366 42366025
B 223 1.61 10825 10925 11050 5982 65768750
LLYB 0 0 19544.388 0 0 0 0
FDXB 0 0 4827.904 0 0 0 0
NIO 19 -1.33 1120 1090 1115 1716 1888060
IP 0 0 14225 0 0 0 0
NU 25 -2.52 7130 6920 7020 503 3517590
AAP 1 -1.9 3940 3865 3865 5 19325
LLY 4 -0.33 14850 14725 14800 4 58975
PAAS 11 2.61 9170 9140 9410 1021 9512690
QCOM 59 -2.89 15550 15000 15200 1280 19371075
STNE 2 -2.1 5230 5080 5090 85 432640
LYG 0 0 2430 0 0 0 0
BKNG 0 0 8640 0 0 0 0
CCL 0 0 8600 0 0 0 0
NUE 0 0 8070 0 0 0 0
XLC 12 -0.48 6130 6060 6120 1665 10168600
RIOT 2 -3.01 3480 3315 3375 10 33330
WBO 13 0.27 1810 1800 1830 914 1654255
MCD 67 0.33 15150 15150 15275 925 14053275
TEN 13 -0.39 37650 37325 37650 200 7482300
QQQB 0 0 28250 0 0 0 0
PSQ 51 1.32 5270 5300 5350 4230 22539790
AVGO 4 -0.87 6860 6790 6800 199 1353120
SPOT 2 0 26550 26550 26650 6 159400
IBM 13 -0.62 20000 19825 20025 202 4027525
VIST 354 -0.26 19100 18650 19175 20895 397264975
SH 140 1.47 6110 6170 6250 27456 169888720
EEM 41 0.23 10700 10625 10750 1663 17802200
C...B 0 0 7298.418 0 0 0 0
FCXB 0 0 62.7 0 0 0 0
NVS 0 0 32175 0 0 0 0
RIO 4 -0.22 8900 8880 8970 27 242050
ARM 10 -4.08 5630 5380 5430 69 374140
BHP 5 0.52 28550 28700 28875 524 15041525
ORCL 6 -0.9 60750 59950 60400 14 843600
TEFO 1 5.02 736 773 773 1 773
XLI 0 0 5820 0 0 0 0
GLW 0 0 13375 0 0 0 0
FNMA 0 0 240 0 0 0 0
INFY 1 0.23 20950 21000 21000 15 315000
KGC 0 0 16825 0 0 0 0
BSN 0 0 472.107 0 0 0 0
MGLU3 16 -5.56 1975 1800 1870 1352 2522340
ING 0 0 7604.1522 0 0 0 0
ADGOB 0 0 11903 0 0 0 0
EEMB 0 0 10950 0 0 0 0
SLV 114 0.51 5830 5780 5880 4413 25887060
SYY 3 -0.24 10375 10300 10350 37 382900
TGT 29 -0.76 4600 4535 4600 986 4513025
EBAY 1 -0.54 41625 41400 41400 1 41400
GLOB 643 -5.3 6790 6430 6570 258194 1681226780
CSNA3 4 -1.88 1860 1800 1825 19 34465
WMT.B 0 0 6300 0 0 0 0
ITUB3 0 0 6660 0 0 0 0
FMX 0 0 20500 0 0 0 0
CRM 35 -1.78 18250 17925 18075 624 11223175
TGT 1 -1.73 4620 4540 4540 5 22700
NVDA 570 -2.32 6440 6270 6370 30942 195633550
EA 1 -0.2 12225 12200 12200 1 12200
BAYN 0 0 3279.4852 0 0 0 0
IWMB 0 0 13266.77 0 0 0 0
JCI 0 0 50711.5442 0 0 0 0
C 27 -1.05 28375 28000 28250 922 25913900
RGTI 48 1.12 7990 7830 8200 2076 16667060
AXP 2 -0.67 22225 21900 22075 10 219175
SONY 2 0.68 3645 3670 3670 21 77070
LYG 5 -0.4 2440 2415 2430 127 307555
ABT 3 -0.52 38250 37900 38050 5 190050
NFLX 18 -0.08 28725 28475 28750 127 3636825
ITUB 4 -2.7 7770 7200 7560 19 143020
COINB 0 0 13600 0 0 0 0
MDLZ 3 0.59 5050 5060 5080 12 60750
XLY 16 -1.22 5710 5640 5680 2066 11699840
SID 25 -0.67 14825 14325 14725 311 4556275
DHR 5 -1.87 4010 3930 3960 159 626915
KOFM 5 0.18 54000 54100 54250 13 705000
JMIAB 0 0 7350 0 0 0 0
FMX 0 0 19325 0 0 0 0
IBIT 284 -1.63 7330 7190 7290 53837 390271130
HMC 1 -0.94 34350 34025 34025 3 102075
TTE 0 0 22550 0 0 0 0
PYPLB 0 0 11925 0 0 0 0
FSLRB 0 0 19783 0 0 0 0
TRIP 0 0 7900 0 0 0 0
AMD 23 0.79 12525 12525 12825 472 5951500
TENB 0 0 25259.2 0 0 0 0
DHR 0 0 4020 0 0 0 0
PG 41 -0.97 12800 12650 12750 725 9213575
NUE 0 0 8710 0 0 0 0
RENT3 0 0 4285 0 0 0 0
QQQB 0 0 29350 0 0 0 0
MELIB 0 0 21525 0 0 0 0
SBUXB 0 0 6307.634 0 0 0 0
XOM 6 0 11925 11300 11925 28 328450
EOAN 0 0 129.0693 0 0 0 0
ROST 44 -14.44 44300 37550 38200 393 14876775
STNE 0 0 5080 0 0 0 0
AMX.B 0 0 1719.381 0 0 0 0
RGTI 3 4.62 8000 8370 8380 58 485860
YELP 0 0 22300 0 0 0 0
KB 0 0 40400 0 0 0 0
NKE 213 -2.35 5940 5740 5830 21223 122683500
ABBV 0 0 21150 0 0 0 0
SPGI 6 0 13150 13025 13150 46 603525
ELP 0 0 30825 0 0 0 0
TV 10 -2.63 796 764 792 14618 11267482
HWM 1 0.42 189800 190600 190600 10 1906000
BA.CB 0 0 12866.569 0 0 0 0
GGB 0 0 12875 0 0 0 0
PSX 0 0 21375 0 0 0 0
BBAS3 47 -3.2 2650 2455 2575 1606 4071825
BAK 1 2.84 2110 2170 2170 53 115010
VEA 1 -1.4 6400 6310 6310 1 6310
MOB 0 0 18975 0 0 0 0
MOS 0 0 8100 0 0 0 0
KGC 0 0 16375 0 0 0 0
VRTX 7 -0.1 4995 4975 5010 159 795310
HSBC 2 -0.36 34400 34225 34275 337 11534575
ERJ 2 -5.17 57050 54100 54300 4 216600
GPRK 10 3.44 7559.7711 7730 7820 179 1388660
RTX 1 0.26 30867.5093 30950 30950 6 185700
SPCE 0 0 9520 0 0 0 0
GS 8 -1.12 53550 52900 53200 43 2276800
KO..B 0 0 16800 0 0 0 0
AAL 91 -2.57 6590 6420 6560 3225 20891080
PSXB 0 0 5585.123 0 0 0 0
PLTR 6 -1.14 47975 47425 47725 84 3994350
IBITB 0 0 5700 0 0 0 0
CDEB 0 0 7870 0 0 0 0
EWZ 39 0.63 15725 15650 15950 626 9898400
TIIAY 0 0 149.7155355 0 0 0 0
GM 0 0 9720 0 0 0 0
BCS 0 0 20425 0 0 0 0
WEGE3 0 0 9200 0 0 0 0
CRMB 0 0 17439.071 0 0 0 0
BA.C 3 -0.79 12550 12375 12450 472 5842325
AMGN 5 0.47 10500 10450 10550 87 912175
XLP 25 -1.18 5930 5850 5900 375 2203650
KEP 0 0 11900 0 0 0 0
METAB 0 0 25851.561 0 0 0 0
VST 0 0 0 0 0 0 0
GFI 22 4.7 25525 26200 26600 520 13746875
BRKB 29 0.09 26525 26325 26575 406 10737475
HOG 0 0 10225 0 0 0 0
PRIO3 1 0.5 4000 4020 4020 3 12060
MAB 0 0 2827.163 0 0 0 0
XP 0 0 5470 0 0 0 0
B 7 1.38 10825 10925 11025 53 580700
GSB 0 0 46145 0 0 0 0
SWKS 0 0 3825 0 0 0 0
JMIA 17 -2.89 3800 3590 3710 4312 15607980
KO 69 -0.15 16525 16400 17000 855 14102475
CAT 26 -1 20000 19775 20000 503 9973975
CEG 7 0.52 7560 7600 7670 94 716930
DJN3B 0 0 1192 0 0 0 0
RACE 11 -1.9 6840 6580 6710 164 1094060
ACN 24 -2.75 4905 4770 4880 76 364370
AAPL 784 -2.56 11700 11325 11475 42698 487147300
IEUR 1 0.14 6870 6880 6880 36 247680
MBG 0 0 2567.1212 0 0 0 0
GS 0 0 53400 0 0 0 0
BAK 24 5.35 2055 2010 2205 2736 5728315
ETSY 0 0 3450 0 0 0 0
QCOMB 0 0 24978 0 0 0 0
LMT.B 0 0 30542 0 0 0 0
FCX 21 1.7 14625 14700 15000 270 4029450
SNOW 1 1.67 7780 7910 7910 1 7910
TTE 0 0 22425 0 0 0 0
SNA 1 -1.2 62500 61750 61750 10 617500
MOB 0 0 15125 0 0 0 0
MFG 0 0 6270 0 0 0 0
SUZ 1 -2.05 10975 10750 10750 15 161250
MRVL 0 0 5390 0 0 0 0
SHELB 0 0 40246.23 0 0 0 0
BNG 0 0 18025 0 0 0 0
IBM 2 -0.99 20025 19825 19875 2 39700
TIMB 1 -1.63 19799.3004 19475 19475 1 19475
GRMN 0 0 73100 0 0 0 0
AMGNB 0 0 13301.329 0 0 0 0
FCXB 0 0 62.7 0 0 0 0
EEM 11 1.17 10625 10600 10750 70 746575
PCAR 3 -1.16 36500 36000 36075 144 5194575
SPY 692 -1.25 33875 33425 33675 23896 801832850
AMD.B 0 0 39700 0 0 0 0
XLP 1 0.51 5870 5900 5900 2 11800
HAPV3 0 0 500 0 0 0 0
HPQ 1 -3.87 33550 32250 32250 1 32250
BHP 2 1.31 28525 28600 28900 2 57500
CAR 11 1.34 5190 5260 5310 374 1981050
GSK 0 0 10274.8179 0 0 0 0
CX 6 0.49 8160 8040 8200 19 155310
MGLU3 0 0 1920 0 0 0 0
SNOW 24 0.76 7820 7730 7950 1254 9861100
CAT 4 -1.37 20000 19700 19900 34 671275
SBS 0 0 47450 0 0 0 0
BB 1 -5.86 1535 1445 1445 15 21675
SAN 0 0 37025 0 0 0 0
DISN 58 -1.16 10725 10525 10650 1648 17422600
EBR 3 -1.75 34200 33600 33625 19 638800
FDX 1 -0.7 25000 24825 24825 1 24825
PBI 5 -2.37 11600 11225 11350 66 746300
TEN 2 -0.46 37500 37325 37525 54 2025950
PAC 0 0 16550 0 0 0 0
VZ 21 0 12475 12400 12550 120 1496650
MCD.B 0 0 16000 0 0 0 0
CCL 0 0 8620 0 0 0 0
AVGO 57 -0.43 6830 6760 6840 4698 32022470
DD 0 0 14800 0 0 0 0
ADBE 2 -0.68 10925 10675 10850 5 53900
VISTB 0 0 22800 0 0 0 0
CL 2 0 35325 35325 35325 32 1130400
BMY 7 -1.09 18225 18000 18175 34 614200
BIDU 6 -0.11 8900 8840 8890 68 604160
XLV 0 0 5310 0 0 0 0
CVX 13 -0.2 9860 9730 9850 44 431240
FMX.B 0 0 15318.595 0 0 0 0
UBER 22 -0.29 51100 50450 50950 187 9468050
RENT3 0 0 3130 0 0 0 0
XOM 46 -1.25 12000 11825 11975 802 9554925
EBR 0 0 34200 0 0 0 0
PBR 213 -1.09 13750 13500 13650 6585 89387075
PAGS 131 -3.12 3395.9587 3290 3360 37072 122964425
XLV 6 -0.19 5200 5180 5220 2389 12375430
NTCO3 9 -3.3 2120 1980 2090 1581 3293620
V 57 -1.72 23150 22700 22925 483 11017675
SMSN 0 0 318.481 0 0 0 0
PAAS 161 2.06 9200 9170 9400 6288 58377840
ORLY 0 0 7400 0 0 0 0
EWZB 0 0 16394.101 0 0 0 0
VIV 0 0 11000 0 0 0 0
VRSN 0 0 53750.5229 0 0 0 0
GLDB 0 0 6850 0 0 0 0
PKS 1 0.45 16450 16525 16525 1 16525
BKNG 3 4.98 8830 9270 9270 3 27810
BIOX 24 5.08 5310 5300 5710 3716 20957530
WFC.B 0 0 13450 0 0 0 0
MUX 0 0 4370 0 0 0 0
ETHA 242 -2.04 4640 4515 4575 21576 98132250
RIOT 119 -4.03 3470 3320 3380 21401 71765245
TB 0 0 1612.227 0 0 0 0
SPGI 0 0 13200 0 0 0 0
F 23 0 12050 11950 12100 614 7347600
DOW 31 -3.05 5570 5400 5460 617 3349300
ROKU 9 -3.96 6310 5950 6160 168 1019740
VB 0 0 19772.147 0 0 0 0
PG..B 0 0 14507.928 0 0 0 0
USB 0 0 10000 0 0 0 0
BABAB 0 0 10525 0 0 0 0
BBV 1 -1.12 17825 17625 17625 1 17625
GE..B 0 0 24225 0 0 0 0
HSBC 0 0 34425 0 0 0 0
VIST 113 -0.26 19100 18875 19100 2592 49274500
DAL 0 0 7270 0 0 0 0
SH 12 2.3 6070 6160 6340 1263 7859010
SBUX 33 -0.36 8120 8080 8170 282 2289530
SPOT 29 1.8 26325 26400 26900 389 10379100
UNH 24 -0.71 10425 10350 10475 1291 13412425
INTCB 0 0 6020 0 0 0 0
PCAR 0 0 36425 0 0 0 0
BBD 10 -1.24 3205 3125 3165 520 1634980
XLRE 8 -0.19 5220 5200 5240 1405 7320830
FMCC 0 0 214 0 0 0 0
MRK.B 0 0 33644.563 0 0 0 0
NG 0 0 17525 0 0 0 0
DIA 29 -1.23 24375 24000 24150 308 7412800
TMO 34 -2.24 21175 20675 20800 277 5743875
AKO.B 0 0 29750 0 0 0 0
JPM 66 -0.74 20125 19925 20150 1350 27048750
IVE 2 -1.64 5460 5370 5410 16 86280
CAH 1 -0.33 59200 59000 59000 21 1239000
AMD 174 -1.55 12850 12525 12750 6932 87582900
SATL 16 -2.9 4300 4140 4250 1110 4621860
WBO 1 -2.43 1850 1805 1805 30 54150
VST 47 0 6930 6930 7020 25087 175105120
ERJ 9 -0.54 55000 54250 54700 33 1802050
VRSNB 0 0 32950 0 0 0 0
LRCX 16 -3.23 1700 1645 1670 4585 7565850
IBIT 35 -2.84 7380 7170 7280 4462 32288840
COSTB 0 0 12828.454 0 0 0 0
VOD 0 0 12075 0 0 0 0
EFX 1 -0.07 18963.8119 18950 18950 1 18950
ADS 0 0 3827.5739 0 0 0 0
LND 0 0 4445 0 0 0 0
DISNB 0 0 10750 0 0 0 0
GPRKB 0 0 12300 0 0 0 0
TWLO 5 -0.94 3710 3645 3675 963 3530155
NMR 0 0 5992.0801 0 0 0 0
BITF 136 -3.31 6340 6060 6300 3834 23709120
PRIO3 0 0 4280 0 0 0 0
AMZN 58 -1.21 1640 1605 1630 1555 2513875
BABA 173 -0.95 15675 15475 15625 17108 266233350
AVY.B 0 0 16966.162 0 0 0 0
LMT 9 -0.09 27275 27050 27375 15 407825
MRNA 10 -2.14 1630 1585 1620 1098 1745310
TM 1 -0.53 14050 13975 13975 5 69875
VOD 16 -1.43 12175 11850 12000 157 1875600
BA 20 -1.32 9840 9690 9800 941 9139480
BIOXB 0 0 14775 0 0 0 0
F.B 0 0 13814.54 0 0 0 0
PAC 0 0 13850 0 0 0 0
JPMB 0 0 17800 0 0 0 0
WBA 14 -0.23 4330 4305 4340 164 710635
GT 0 0 6150 0 0 0 0
BPA11 0 0 8190 0 0 0 0
SPCE 39 2.68 8580 8260 9150 2458 21743080
ING 2 -1.33 8250 8140 8150 6 48870
RTX 0 0 31350 0 0 0 0
VIVT3 0 0 5770 0 0 0 0
BITF 8 -3.31 6340 6130 6220 67 414920
NMR 0 0 6910 0 0 0 0
TWLO 0 0 3610 0 0 0 0
SPYB 0 0 36850 0 0 0 0
KOFM 0 0 54000 0 0 0 0
NFLX 1 -1.13 28750 28425 28425 15 426375
MMC 0 0 18310.7649 0 0 0 0
BRFS 1 -3.08 12975 12575 12575 114 1433550
LND 0 0 5470 0 0 0 0
DISNB 0 0 9230 0 0 0 0
XLY 0 0 5760 0 0 0 0
CAT.B 0 0 21406.415 0 0 0 0
NTES 1 -0.3 9830 9800 9800 1 9800
NOKA 0 0 6210 0 0 0 0
MOS 0 0 7780 0 0 0 0
SHEL 3 -0.71 38375 38100 38150 4 152525
CLS 6 1.3 6910 6880 7000 883 6087190
NTES 0 0 10100 0 0 0 0
NXE 53 10.37 6170 6510 7240 890 6206270
NOKA 0 0 5710 0 0 0 0
FNMA 0 0 9100 0 0 0 0
TM 14 -0.53 14150 14000 14150 65 912325
LMT 1 -0.45 27375 27250 27250 1 27250
ADS 0 0 0.01 0 0 0 0
SCCO 0 0 53800 0 0 0 0
JMIA 123 -1.97 3800 3580 3735 24194 87950140
BP 4 -0.59 6680 6640 6690 91 604340
YZCA 0 0 0.01 0 0 0 0
QQQ 222 -1.17 29825 29375 29650 3359 99088475
CSCO 1 -1.19 14650 14475 14475 105 1519875
ITUB3 1 0 6760 6760 6760 87 588120
PBRB 0 0 16500 0 0 0 0
CRM 3 -2.45 18325 17875 18075 7 125625
BA 0 0 9840 0 0 0 0
SPYB 0 0 32850 0 0 0 0
KB 0 0 36450 0 0 0 0
AI 0 0 5610 0 0 0 0
QQQ 61 -1.58 29950 29325 29575 1321 38966050
PBRB 0 0 16425 0 0 0 0
WBA 4 -0.57 4330 4290 4345 19 82100
SAP.B 0 0 3957.698 0 0 0 0
NXE 0 0 6580 0 0 0 0
BSBR 1 -1.47 6100 6010 6010 2 12020
HUTB 0 0 55200 0 0 0 0
INFY 0 0 20050 0 0 0 0
ASR 0 0 20150 0 0 0 0
SLB 3 -1.14 13100 12900 12950 15 193650
HD..B 0 0 13370 0 0 0 0
AMAT 19 -2.67 37350 36075 36475 635 23015050
AEG 0 0 8170 0 0 0 0
MO 52 0 17200 17175 17300 323 5561900
DISN 6 -1.4 10700 10525 10625 210 2216925
MO 4 0.72 17150 17150 17275 18 310225
RBLX 7 0.84 47375 47475 47900 22 1050900
HMC 0 0 33625 0 0 0 0
DIAB 0 0 25800 0 0 0 0
ABTB 0 0 12178.471 0 0 0 0
HWM 0 0 182350 0 0 0 0
UNP 0 0 13075 0 0 0 0
XROX 4 -19.96 6210 4935 5240 225 1129000
GLD 39 1.27 7080 7160 7340 2915 21108390
CDE 0 0 8900 0 0 0 0
SBUX 3 -0.61 8130 8080 8130 39 316020
AEG 2 -0.61 8080 7990 8030 49 393270
VALEB 0 0 5720 0 0 0 0
USB 0 0 9790 0 0 0 0
VIG 70 -0.85 5830 5730 5800 2026 11709240
PEP.B 0 0 9900 0 0 0 0
VIV 1 -0.76 11311.4548 11275 11275 3 33825
DOCU 7 -1.85 4570 4470 4510 184 825255
WFC.B 0 0 18944.503 0 0 0 0
DE 12 -0.16 14900 14775 14975 65 965625
CL 0 0 35000 0 0 0 0
DD 0 0 15775 0 0 0 0
ABEV 1 0 8670 8670 8670 1 8670
SATL 292 -4.01 4355 4150 4250 30907 129623960
NU 309 -2.53 7110 6900 7070 92895 646279750
TRVV 0 0 59000 0 0 0 0
MMC 0 0 16525 0 0 0 0
NOW 4 -0.86 6900 6800 6840 10 68200
UAL 0 0 18200 0 0 0 0
AEM 32 2.36 22225 22500 22800 1349 30610325
META 20 -1.38 30775 30175 30500 203 6162750
EWJ 0 0 6040 0 0 0 0
CVX 123 -0.1 9840 9750 9860 2684 26346350
BKR 0 0 6040 0 0 0 0
ADBE 38 -1.37 10925 10725 10875 364 3937250
ADGO 2 -0.22 11025 11000 11000 6 66000
XLRE 0 0 5200 0 0 0 0
TXR 12 -0.49 8070 7950 8030 1962 15735080
ABEV3 0 0 2880 0 0 0 0
AEM 1 1.76 22600 23000 23000 1 23000
XLB 7 -1.07 5570 5490 5530 221 1213840
PFE.B 0 0 9585.768 0 0 0 0
TXR 1 -1.61 8050 7920 7920 1 7920
COST 0 0 24800 0 0 0 0
ERIC 0 0 5070 0 0 0 0
TCOM 0 0 37175 0 0 0 0
UAL 4 -2.97 17675 17150 17475 9 155550
META 120 -1.46 30775 30225 30500 1469 44575300
HD..B 0 0 7344.046 0 0 0 0
HON.B 0 0 33869.793 0 0 0 0
MU 7 -5.23 22425 21150 21250 323 6834100
GFI 0 0 24600 0 0 0 0
GOGLB 0 0 3240 0 0 0 0
AIG 5 -0.52 18975 18775 18925 5 94275
DTEA 0 0 0.01 0 0 0 0
VZB 0 0 12945.354 0 0 0 0
HPQB 0 0 49425 0 0 0 0
MCD 12 -0.16 15150 15100 15200 121 1829525
GM 4 -1.05 9510 9410 9440 226 2133210
HUT 243 -3.27 99100 95750 98100 5082 494099500
T 64 0 10475 10475 10600 1000 10512300
HDB 0 0 42450 0 0 0 0
BNGB 0 0 19914.0387 0 0 0 0
ADP 0 0 61950 0 0 0 0
GGB 5 -0.78 12675 12350 12575 37 461250
SAP 1 -2.14 58350 57100 57100 5 285500
BIOX 325 5.13 5260 5380 5740 20562 114996350
PDD 15 -1.25 5570 5480 5550 1721 9493010
SDA 2 0 1670 1670 1670 6 10020
NVSB 0 0 10800 0 0 0 0
XLE 1 -0.68 47625 47300 47300 2 94600
ABBV 10 -0.11 21150 21050 21250 49 1034375
AMX 2 0 20275 20100 20275 2 40375
XOMB 0 0 15025 0 0 0 0
STLA 4 -4.56 2410 2290 2410 11 25815
MSI 1 -1.22 24450 24150 24150 4 96600
NSAN 0 0 1460.129 0 0 0 0
MDT 0 0 25250 0 0 0 0
AAPLB 0 0 12100 0 0 0 0
AIG 0 0 19550 0 0 0 0
DTEA 0 0 0.01 0 0 0 0
SDA 0 0 1740 0 0 0 0
GE 13 0.22 33325 33375 33650 161 5391750
BA..B 0 0 10290 0 0 0 0
ZM 1 -2.21 2030 1985 1985 5 9925
UBER 0 0 51150 0 0 0 0
HSY 2 0.58 8550 8600 8600 2 17200
MRK 1 -0.41 18150 18075 18075 2 36150
SONY 37 0 3700 3685 3725 3754 13855890
HON.B 0 0 33857.793 0 0 0 0
HHPD 0 0 0.01 0 0 0 0
EOANB 0 0 293.92 0 0 0 0
X 45 6.33 16575 17300 17675 701 12290500
PATH 6 -0.69 7190 7130 7170 84 601320
GOGLB 0 0 3130 0 0 0 0
ARKK 1 -1.67 6570 6460 6460 2 12920
TB 0 0 1643.541 0 0 0 0
BSN.B 0 0 654 0 0 0 0
STLA 65 -3.76 2390 2285 2330 86878 199979665
ADP 0 0 62150 0 0 0 0
BB 13 -1.68 1485 1450 1480 21002 30671725
SID 0 0 14850 0 0 0 0
V 11 -1.08 23075 22650 22825 78 1771900
UL 0 0 24400 0 0 0 0
MMMB 0 0 12138.92 0 0 0 0
ISRG 0 0 7400 0 0 0 0
MSTR 509 -5.81 23225 21850 22575 39041 870438725
LAR 0 0 2120 0 0 0 0
LLY 72 -0.67 14875 14750 14875 1951 28860925
HPQ 3 -3.24 33100 32225 32350 13 419050
VZ 3 0 12500 12500 12500 16 200000
NVDAB 0 0 6360 0 0 0 0
ASML 1 -2.46 6090 5940 5940 10 59400
AZN 0 0 40900 0 0 0 0
MFG 0 0 5550 0 0 0 0
SAN 8 -0.33 36850 36325 36725 24 878750
IFF 0 0 6700 0 0 0 0
ETSY 9 -1.14 3490 3415 3460 153 526945
HMY 10 2.39 17725 17600 18250 109 1968725
CAAP 1 -4.76 100700 95900 95900 7 671300
MUFG 1 -2.35 15900 15525 15525 69 1071225
COIN 160 -3.63 11700 11250 11450 5105 57931925
OXY 2 -1.04 9530 9430 9470 30 284020
VIVT3 0 0 11350 0 0 0 0
URBN 2 -2.35 42500 41475 41675 19 789625
AMZN 660 -1.21 1640 1605 1630 36717 59336510
SIEGY 0 0 0.01 0 0 0 0
YZCA 0 0 0.01 0 0 0 0
SCCO 1 1.13 52650 53250 53250 17 905250
EBAY 13 -0.17 41900 41525 41825 228 9509625
CSCO 6 -0.68 14650 14525 14650 120 1743875
PAASB 0 0 9640 0 0 0 0
CX 1 1.75 7400 7530 7530 2 15060
BP 0 0 6650 0 0 0 0
IVW 1 -2.01 5970 5850 5850 1 5850
BBDC3 0 0 2775 0 0 0 0
QCOM 2 -3.21 15575 15050 15075 64 963225
EA 0 0 12550 0 0 0 0
HSY 15 -0.7 8530 8400 8510 256 2174070
NKEB 0 0 10385 0 0 0 0
BBAS3 1 -4.52 2650 2530 2530 50 126500
NVS 0 0 32525 0 0 0 0
UL 5 0.3 24400 24350 24575 110 2701050
NEC1 0 0 0.01 0 0 0 0
BBDC3 4 -0.56 2675 2620 2660 18 47680
OXYB 0 0 9990 0 0 0 0
GILD 0 0 30825 0 0 0 0
MSTR 35 -5.8 23250 21800 22575 2213 49209100
SHOP 8 -8.33 1140 1045 1180 92 101370
HSYB 0 0 8035.673 0 0 0 0
HL 6 1.45 5795.6574 5860 5880 261 1534660
CVS 0 0 4635 0 0 0 0
MU 45 -3.07 21975 21075 21375 3375 71584750
ABT 0 0 38325 0 0 0 0
XYZ 0 0 3370 0 0 0 0
ASML 50 -1.86 5910 5750 5890 994 5769710
PFE 89 0.74 6680 6650 6750 2268 15204060
VALE3 0 0 11200 0 0 0 0
HAPV3 38 -9.36 598 540 593 9952 5403154
TIMB 0 0 19800 0 0 0 0
ITUBB 0 0 1381.179 0 0 0 0
CVS 8 -1.49 4675 4605 4660 125 580255
LVS 0 0 23350 0 0 0 0
CAR 0 0 4900 0 0 0 0
SPOTB 0 0 873.5 0 0 0 0
SUZ 0 0 11008.839 0 0 0 0
SNAP 0 0 9930 0 0 0 0
NEC1 0 0 0.01 0 0 0 0
MRVL 48 -3.78 5150 4955 5070 1035 5184355
SPY 128 -1.18 33875 33375 33900 1254 41987475
BIDU 75 -0.89 8920 8800 8920 10090 89697570
BMYB 0 0 9970.602 0 0 0 0
DEO 0 0 21500 0 0 0 0
NFLXB 0 0 21110 0 0 0 0
AAP 163 -5.3 4055 3780 4000 5135 19868060
ABNB 36 -1.61 9920 9740 9820 1436 14065120
MCD.B 0 0 15250 0 0 0 0
ARKKB 0 0 1371 0 0 0 0
SAP 0 0 52561.1288 0 0 0 0
IWM 39 -0.74 23550 23300 23525 331 7752775
PG..B 0 0 14356.225 0 0 0 0
TSLAB 0 0 18700 0 0 0 0
PBR 21 -0.54 13675 13475 13800 207 2819650
JNJ 7 0.42 11775 11725 11850 34 400075
IVE 15 -1.09 5470 5360 5420 1989 10709820
HUT 6 -1.91 99400 96600 97700 19 1843100
F 1 -0.83 12000 11900 11900 40 476000
NKE 27 -3.02 5950 5740 5810 411 2369670
VRSN 3 -0.27 54350 53950 54450 115 6259850
E 4 -1.99 8530 8330 8400 14 117010
MUX 15 3.13 4460 4475 4600 1209 5510300
SYY 0 0 10075 0 0 0 0
MSFT 43 -1.13 17550 17300 17450 633 11010025
XLK 1 -0.51 5780 5750 5750 15 86250
IBB 9 -0.19 5190 5160 5190 610 3164880
TRVVB 0 0 45633.3415 0 0 0 0
AMZNB 0 0 1795 0 0 0 0
GPRK 80 1.16 7750 7740 7880 6768 53041950
UNP 4 0.38 12900 12850 12950 12 154600
HL 0 0 6720 0 0 0 0
VB 0 0 6190.874 0 0 0 0
TSM 5 -2.08 25200 24525 25200 29 713475
BSN 0 0 0.01 0 0 0 0
DECK 76 -20.79 5890 4580 5800 3360 15597910
BMY 1 -2.71 18450 17950 17950 10 179500
GOOGL 100 -1.88 3450 3350 3405 5250 17730035
ORLY 0 0 7400 0 0 0 0
NEM 0 0 18400 0 0 0 0
VISTB 0 0 20125 0 0 0 0
ANF 0 0 89250 0 0 0 0
PEP 365 -1.3 8400 8250 8350 17536 145185350
DJNJ3 0 0 1300 0 0 0 0
GILD 4 -0.48 30900 30700 30750 28 860950
JPM 8 -0.98 20250 19925 20050 381 7612475
TSMB 0 0 27900 0 0 0 0
SMSN 0 0 13143.824 0 0 0 0
PBI 0 0 12618.4668 0 0 0 0
MDLZ 1 0 5080 5080 5080 1 5080
AMX 0 0 20425 0 0 0 0
GLW 0 0 14075 0 0 0 0
UPST 1 -0.47 10525 10475 10475 5 52375
LLYB 0 0 23070.691 0 0 0 0
BK 0 0 52400 0 0 0 0
GPRKB 0 0 12300 0 0 0 0
XLEB 0 0 54700 0 0 0 0
GLOBB 0 0 6640 0 0 0 0
PINS 0 0 5190 0 0 0 0
AVY 0 0 11525 0 0 0 0
AXP 20 -1.12 22275 21900 22075 102 2240275
C 4 -1.32 28400 27900 28125 16 448125
IWM 9 -0.74 23600 23300 23425 40 935700
EFX 0 0 17525 0 0 0 0
BPA11 0 0 8290 0 0 0 0
GT 3 -1.54 6470 6250 6370 22 138120
JNJ.B 0 0 14050 0 0 0 0
AAPLB 0 0 13325 0 0 0 0
GE..B 0 0 31275 0 0 0 0
LREN3 0 0 3720 0 0 0 0
HAL 7 -1.5 11650 11475 11575 293 3372775
HON 2 -0.38 32375 32150 32250 66 2124700
CDE 10 2.14 8870 8920 9060 176 1584540
PM 0 0 11050 0 0 0 0
BBDB 0 0 2520 0 0 0 0
SLV 0 0 5960 0 0 0 0
KMB 0 0 25375 0 0 0 0
PHG 0 0 5470 0 0 0 0
SE 5 2.06 5820 5850 5940 360 2119250
ANFB 0 0 263160 0 0 0 0
AMAT 0 0 37418.4622 0 0 0 0
COST 11 -0.5 24550 24325 24500 68 1659725
BIIB 0 0 11250 0 0 0 0
XLC 0 0 6130 0 0 0 0
KO 273 0.3 16525 16450 16600 3181 52515075
SBS 0 0 36813.3858 0 0 0 0
BRFS 10 -2.89 12950 12575 12775 1297 16385375
PETR3 34 -1.43 6950 6700 6910 399 2702280
GILDB 0 0 3281.704 0 0 0 0
GE 2 0.52 33400 33325 33575 18 601850
NEM 6 1.34 20425 20500 20700 56 1152525
SWKS 1 -12.92 4140 3605 3605 4 14420
KEP 26 5.37 12550 13150 13250 376 4965275
DOWB 0 0 9000 0 0 0 0
PG 1 -0.38 12825 12775 12775 1 12775
BRKB 190 -0.37 26625 26350 26600 2984 79005725
DJN3B 0 0 1325 0 0 0 0
IJH 12 -0.86 5790 5710 5760 131 750100
CSCOB 0 0 11830 0 0 0 0
DE 0 0 15000 0 0 0 0
ARKK 47 -1.53 6520 6420 6490 6424 41553320
CEG 0 0 7430 0 0 0 0
TJX 0 0 7037.651 0 0 0 0
KMB 0 0 27050 0 0 0 0
XLFB 0 0 7250.952 0 0 0 0
ACN 0 0 4985 0 0 0 0
AMGN 0 0 10225 0 0 0 0
BK 1 -0.29 51550 51400 51400 117 6013800
BRKBB 0 0 19500 0 0 0 0
ADI 4 -1.68 16350 16050 16225 111 1786850
SNAP 1 -2.04 9770 9570 9570 37 354090
UALB 0 0 6295 0 0 0 0
MMM 15 -0.52 17265.4645 17100 17250 369 6321500
AAL 4 -2.42 6600 6440 6520 122 786000
MSTRB 0 0 1314 0 0 0 0
STLAB 0 0 3210 0 0 0 0
PINS 0 0 5230 0 0 0 0
NGG 1 -0.4 42850 42675 42675 1 42675
HD 10 -1.12 13275 13100 13200 75 984975
ANF 6 -3.26 88950 85700 87000 217 18693250
HON 1 -1.68 32600 32050 32050 38 1217900
UNH 219 0 10450 10350 10500 32160 335246800
GOOGL 798 -1.16 3430 3360 3410 81056 274432215
JD 58 -1.02 9800 9650 9760 748 7237810
TMOB 0 0 6024.503 0 0 0 0
DOCU 0 0 4500 0 0 0 0
QCOMB 0 0 80 0 0 0 0
VIG 0 0 5750 0 0 0 0
TGTB 0 0 11141.01 0 0 0 0
ARCO 3 -4.81 17650 16700 16800 140 2350000
IP 0 0 13966.1039 0 0 0 0
SBSP3 0 0 24100 0 0 0 0
ISRG 2 4.1 7060 7000 7350 2 14350
UGP 3 -1.88 3455 3375 3410 120 408480
TXN 5 -2.39 41775 40475 40775 6 243400
INTC 36 -5.33 4875 4615 4705 1374 6384540
T 1 0 10525 10525 10525 9 94725
WFC 0 0 16900 0 0 0 0
ERIC 0 0 5190 0 0 0 0
ROKU 0 0 6250 0 0 0 0
RBLX 0 0 48375 0 0 0 0
PKS 0 0 16850 0 0 0 0
TEFO 12 0.13 736 728 753 21762 15898026
PAGS 28 -4.6 3475 3315 3535 6699 22361900
MELI 103 -3.15 25375 24575 25375 1432 35298925
ETHA 16 -3.1 4675 4500 4685 1297 5841415
ABEV 13 0 8680 8550 8680 1121 9684150
BABAB 0 0 11375 0 0 0 0
XLF 28 -0.6 29075 28850 29100 601 17377450
GLD 343 2.41 7030 7110 7210 27326 196278330
FXI 7 0.11 8350 8290 8380 333 2766150
EWZB 0 0 15100 0 0 0 0
MSI 0 0 23950 0 0 0 0
TIIAY 0 0 0.01 0 0 0 0
XLF 3 -1.02 29200 28775 28900 7 202125
TSLAB 0 0 27300 0 0 0 0
TIMS3 0 0 4050 0 0 0 0
ASR 1 1.5 19900 20200 20200 13 262600
NG 0 0 16825 0 0 0 0
XLE 27 -0.73 47500 47050 47400 175 8258350
ADI 0 0 16500 0 0 0 0
AXP.B 0 0 20185 0 0 0 0
AKO.B 0 0 31700 0 0 0 0
BAS 0 0 3197.7686 0 0 0 0
XROX 95 -16.21 5950 4900 5800 24928 127004815
MDT 8 -0.85 23500 23300 23400 25 583625
DOW 1 -0.54 5490 5460 5460 6 32760
LAC 66 -0.61 3270 3240 3315 3335 10950845
VALE3 0 0 11300 0 0 0 0
JNJ 70 -0.21 11850 11725 11850 673 7954425
BBV 8 -1.95 17875 17450 17600 31 543875
MMM 0 0 17400 0 0 0 0
DIAB 0 0 26425 0 0 0 0
EWZ 369 -0.93 15975 15700 15925 44230 701464775
YELP 0 0 19957 0 0 0 0
BA.CB 0 0 5085.821 0 0 0 0
SLB 0 0 13300 0 0 0 0
XP 4 -0.37 5400 5380 5380 673 3620740

Bonos

Bonos

Especie Ultimo Variación Cierre Min Max Cant. Op. Volumen
GD46Y 0 0 63 0 0 0 0
CH24D 0 0 72900 0 0 0 0
T13F6 111 0.25 116.85 115.85 117.45 1513489274 1771519720.06
CO26 0 0 22930 0 0 0 0
CUAP 37 0.14 27260 27105 27500 29752 8113977.95
TZV5X 1 0 112621.7587698 112250 112250 2700000 3030750000
PBY26 13 -0.42 105.45 104.9 105 10000850 10500392.5
BPJ5Y 0 0 59 0 0 0 0
TXD6Y 0 0 0.122 0 0 0 0
BDC28 56 1.58 110.5 110.85 113.8 1322000 1480896
TTJ6D 0 0 0.092 0 0 0 0
T30J6 22 0 105.5 104.75 105.6 6809342 7175292.49
BB37D 3 0.9 72740 73400 73450 284 208463.9
TVPAX 0 0 184.275 0 0 0 0
COD7 0 0 116.75 0 0 0 0
TVPYY 0 0 0.547 0 0 0 0
BPY6X 0 0 112750 0 0 0 0
BAD25 0 0 0.01 0 0 0 0
PAY0 0 0 4123.756 0 0 0 0
GD30Y 0 0 70.09 0 0 0 0
GD38X 0 0 84959.314 0 0 0 0
TTJ6X 0 0 106.9 0 0 0 0
T17O5 7 -0.35 141.3 140.35 141.25 39764791 55899075.34
TZVD5 2 1.66 108200 107500 110000 95 104425
TXM6D 0 0 0.128 0 0 0 0
BPA7Y 0 0 99.1 0 0 0 0
PARPX 0 0 21200 0 0 0 0
BA7DZ 0 0 69.02 0 0 0 0
PMJ5X 0 0 73.6 0 0 0 0
BC28Z 0 0 0.334 0 0 0 0
TZX27 13 -0.5 238.2 237 238.85 44951 107327.26
EF25D 0 0 62 0 0 0 0
BC28D 0 0 0.01 0 0 0 0
TZX8X 0 0 215 0 0 0 0
CEDI 0 0 19000 0 0 0 0
TZV5Z 0 0 96.233 0 0 0 0
BB7DZ 0 0 63 0 0 0 0
PAP0 5 -1.76 22090 21700 22200 12 2638.6
BPA7C 7 -0.47 99.35 98.8 98.93 1913 1890.29
TX26 106 0 1436.5 1420 1439.5 2570632 36888007.87
BPD7C 11 0.26 93.62 93.5 94.25 2836 2665.33
TTD6C 0 0 0.082 0 0 0 0
GD41Y 0 0 64.5 0 0 0 0
GD29Z 0 0 81.41 0 0 0 0
DIP0D 0 0 690.0123 0 0 0 0
AL41D 315 -0.52 63.3 62.75 63.04 101519 63897.67
AL35D 166 0 69.22 68.86 69.5 88905 61558.17
BAD5X 0 0 11500 0 0 0 0
GD30D 356 0.19 70.01 69.91 70.33 511826 358924.93
TZV5D 0 0 99 0 0 0 0
T15E7 72 -1.19 105 103.55 105.7 137056373 142350541.07
TTJ26 71 0.04 107 106.5 107.9 333078066 358221999.57
GD38C 8 -0.28 73.15 72.68 73 34690 25277.44
C27DX 0 0 25000 0 0 0 0
BB7DX 0 0 73521 0 0 0 0
TZXO5 33 0.34 116.75 115.25 117.35 25545573 29926601.1
CO26X 0 0 23300 0 0 0 0
BA7DY 0 0 65 0 0 0 0
TXD7Z 0 0 0.144 0 0 0 0
DIP0D 0 0 31 0 0 0 0
TXD5Z 0 0 0.16 0 0 0 0
DIP0C 0 0 689.9988 0 0 0 0
BPY6Y 0 0 96 0 0 0 0
BC37D 0 0 71900 0 0 0 0
TXD5C 0 0 0.128 0 0 0 0
TX26 388 0.38 1436 1436 1443 10836544 156090277.65
TVPPC 0 0 0.01 0 0 0 0
TO26C 0 0 3.7068 0 0 0 0
TZX6C 0 0 0.16 0 0 0 0
TZVD5 1 1.35 108340 109810 109810 92 101025.2
BPY6Y 0 0 96 0 0 0 0
BC37D 0 0 67300 0 0 0 0
BPB7Z 0 0 96 0 0 0 0
TO26C 0 0 0.067 0 0 0 0
COD7X 0 0 111.25 0 0 0 0
BPY6C 28 -0.26 97.1 96.84 97.06 105400 102188.09
PBY6X 0 0 103.5 0 0 0 0
CEDI 0 0 120000 0 0 0 0
TXO5D 0 0 0.09 0 0 0 0
PMD5X 0 0 201.6 0 0 0 0
BB7DD 31 0.32 63.79 63.8 65 26715 17113.25
TX26Y 0 0 1.247 0 0 0 0
TZXO5 4 -1.31 117.95 115 116.45 814000 941758.5
GD41D 153 -0.68 64.58 64 64.55 119583 76958.68
BC28C 0 0 0.01 0 0 0 0
CO24D 0 0 126600 0 0 0 0
TE7Z 0 0 0.083 0 0 0 0
C27DD 0 0 91.3764 0 0 0 0
GD30 977 0.12 80200 79640 81840 2672751 2151172776.4
BPD7D 80 0.11 95.16 94.88 95.56 33716 32053.09
TX26Y 0 0 1.25 0 0 0 0
TXD7Z 0 0 0.145 0 0 0 0
BPOC7 314 -0.41 109700 108140 109800 429170 468135039.6
PBY6Z 0 0 0.094 0 0 0 0
TZV5X 1 0 112500 112443.747 112443.747 2700000 3035981169
TE7Z 0 0 0.084 0 0 0 0
TXM6Z 0 0 0.132 0 0 0 0
BPA7Z 0 0 98.91 0 0 0 0
TD5Z 0 0 0.125 0 0 0 0
TTD26 131 -0.14 106 103.5 106.35 402557703 425817485.45
DICP 59 0.52 40605 40455 40820 491663 200395089.9
TU27C 0 0 7.462 0 0 0 0
TO26 5 -0.27 85.89 84.72 86.74 496051 425282.47
TXD5Z 0 0 0.146 0 0 0 0
TZXD6 3 0.29 184.35 182.95 185 109153 200812.14
JUS2C 0 0 0.01 0 0 0 0
TZV5D 0 0 83.7 0 0 0 0
TZV5C 0 0 84.44 0 0 0 0
PARPD 0 0 18.78 0 0 0 0
GD41X 0 0 73238.1 0 0 0 0
AL35Z 0 0 68 0 0 0 0
AE38D 225 0.26 71.45 71.03 71.75 268014 191543.16
TZX8C 0 0 0.13 0 0 0 0
TO26 55 -0.68 85.99 84.36 86.89 13052793 11155651.78
TO26Z 0 0 0.068 0 0 0 0
BPY26 116 0.02 112370 112300 112890 225700 253745490
BC28X 0 0 88 0 0 0 0
TXD7C 0 0 0.111 0 0 0 0
TZV5C 0 0 84.44 0 0 0 0
TTD6Y 0 0 0.085 0 0 0 0
TXO5Y 0 0 0.097 0 0 0 0
AL35C 5 -0.05 68.31 68.27 68.36 17038 11645.41
TE7X 0 0 105 0 0 0 0
TVPP 32 -0.16 18.33 18.3 18.5 2977241 549718.92
CH24D 0 0 67847.624 0 0 0 0
TZX5Z 0 0 0.179 0 0 0 0
TE7Y 0 0 0.063 0 0 0 0
PARPY 0 0 19.504 0 0 0 0
BPD7Z 0 0 93 0 0 0 0
TJ6X 0 0 107 0 0 0 0
TXD7Y 0 0 0.146 0 0 0 0
GD35 337 0.13 79640 78200 80150 325208 259489928.4
BPJ5Y 0 0 59.03 0 0 0 0
TXO5X 0 0 116 0 0 0 0
RND25 0 0 68061.0207 0 0 0 0
JUS2D 0 0 0.832 0 0 0 0
GD35Z 0 0 69 0 0 0 0
TX28Z 0 0 0.682 0 0 0 0
PARPC 0 0 15.337 0 0 0 0
CUAPY 0 0 22.007 0 0 0 0
TXD7X 0 0 167.8062174 0 0 0 0
TZX8D 0 0 0.16 0 0 0 0
TZXM7 18 0.44 134.3 133.6 134.95 64664095 87262948.1
TXD6C 0 0 0.11 0 0 0 0
AL35 409 0.35 79090 78360 79700 445453 352846892.2
CUAPZ 0 0 14.895 0 0 0 0
BPY6Z 0 0 97.3 0 0 0 0
TTD6X 0 0 105.75 0 0 0 0
TZV5Y 0 0 95.29 0 0 0 0
BA7DX 0 0 79994.18 0 0 0 0
BAO25 0 0 29.77 0 0 0 0
BAS26 0 0 85.4986 0 0 0 0
BPJ5C 0 0 17.78 0 0 0 0
GD41C 5 -0.07 63.59 63.5 63.54 5267 3344.57
AL35Y 0 0 69.515 0 0 0 0
GD41D 1276 -0.24 64.33 63.66 64.54 145688 93627.82
BPJ5D 0 0 19.091 0 0 0 0
AE38 476 0.21 81850 81040 82330 380807 311556908.1
BA37E 0 0 0.01 0 0 0 0
TXM7X 0 0 134.4 0 0 0 0
PMJ25 0 0 6.6019 0 0 0 0
GD35Y 0 0 69.75 0 0 0 0
BAD25 0 0 68930 0 0 0 0
TZV25 2 -0.03 112240 112200 112350 11782 13234404
TX25C 0 0 0.8224 0 0 0 0
TX25 31 0.61 1219 1210.5 1231 84317 1035330.26
TVPE 0 0 10500 0 0 0 0
BPJ25 0 0 21790 0 0 0 0
PM29Y 0 0 58.548 0 0 0 0
T30E6 5 0.56 115.85 116.5 116.6 1898919 2212422.81
DICPC 0 0 31.6028 0 0 0 0
TZX5D 0 0 0.202 0 0 0 0
BPC7Z 0 0 94.305 0 0 0 0
CUAPD 0 0 21.6 0 0 0 0
TZX6D 0 0 0.221 0 0 0 0
BPC7C 28 -0.23 94.34 93.67 94.25 96261 90502.15
TXY5Z 0 0 0.097 0 0 0 0
TZX5D 0 0 0.182 0 0 0 0
CUAPD 0 0 23.405 0 0 0 0
TB27 0 0 25.9795 0 0 0 0
NDT5C 0 0 73.4344 0 0 0 0
TVD5X 0 0 109136.25 0 0 0 0
TXY5Z 0 0 0.105 0 0 0 0
GD46 14 -0.06 76450 76040 76500 1462 1113452.3
TVY0 0 0 3500 0 0 0 0
TVD5D 0 0 96 0 0 0 0
TD5Y 0 0 0.114 0 0 0 0
T30E6 41 0.38 115.9 115.6 116.8 257578620 299667437.72
TZX5X 0 0 236.1 0 0 0 0
C21DC 0 0 34.66 0 0 0 0
AE38 161 0.26 81670 81000 82500 98400 80113411.8
BPD7C 41 0.37 93.5 93.5 94.25 18994 17815.8
BB37D 38 0.41 72900 72500 73500 38080 27902659.2
TXY5X 0 0.14 120.33 120.5 120.5 0 0
GD30Y 0 0 70.389 0 0 0 0
TZX8Y 0 0 0.168 0 0 0 0
BPC7D 49 -0.75 96.11 95.02 95.58 77885 74079.01
TTD6Z 0 0 0.092 0 0 0 0
TTJ6X 0 0 107.442 0 0 0 0
C21DD 0 0 34 0 0 0 0
AL29Y 0 0 27.6 0 0 0 0
TX28C 3 -3.36 1.25 1.208 1.31 29 0.37
TTM6Y 0 0 0.095 0 0 0 0
BPA7X 0 0 115281.6 0 0 0 0
GD41Z 0 0 63.1 0 0 0 0
TVPAX 0 0 60 0 0 0 0
PM29Z 0 0 58.651 0 0 0 0
S24DX 0 0 85300 0 0 0 0
TVPAD 0 0 2.117 0 0 0 0
AL41X 0 0 72600 0 0 0 0
AE38C 0 0 70.63 0 0 0 0
C27DC 0 0 52.8055 0 0 0 0
CO21D 0 0 40405 0 0 0 0
TE6Y 0 0 0.097 0 0 0 0
TVPYY 0 0 0.52 0 0 0 0
BA25X 0 0 107.95 0 0 0 0
TU27D 0 0 43.17 0 0 0 0
TZX7C 0 0 0.15 0 0 0 0
TVY0D 0 0 3.45 0 0 0 0
BC7DC 0 0 11.625 0 0 0 0
TXM6D 0 0 0.128 0 0 0 0
TXO6Z 0 0 0.091 0 0 0 0
PAY0D 0 0 20.12 0 0 0 0
AL41Y 0 0 55.7 0 0 0 0
TZX5C 0 0 0.15 0 0 0 0
S24DD 0 0 77.45 0 0 0 0
TJ6Y 0 0 0.092 0 0 0 0
AL30Z 1 0 67.0832753 67 67 746269 500000.23
AL30D 36971 0.08 67.99 67.7 68.15 47530186 32327869.7
DICPD 0 0 36.65 0 0 0 0
PMM29 0 0 66500 0 0 0 0
T30J6 113 -0.18 105.6 103.5 106.3 759052720 799263323.19
TD5D 0 0 0.102 0 0 0 0
TZXO6 28 0.42 105.3 104.75 106.1 2309380 2444317.97
TFU27 0 0 55600.9056 0 0 0 0
TZXM6 27 0.31 158.7 158.05 159.95 9607521 15269900.96
TZX7D 0 0 0.15 0 0 0 0
TXD6X 0 0 184.281 0 0 0 0
NDT11 0 0 60770.5399 0 0 0 0
SFN7X 0 0 110.077 0 0 0 0
PU26C 0 0 49.0984 0 0 0 0
AL29C 6 -0.13 72.38 72.08 72.33 801 579.08
GD41 109 -0.63 73850 72810 73770 50432 37064401.8
GD46X 0 0 77500.304 0 0 0 0
DICPZ 0 0 33.943 0 0 0 0
TVY0X 0 0 179.46 0 0 0 0
TJ6Z 0 0 0.091 0 0 0 0
TXO6X 0 0 104.13 0 0 0 0
AL41 145 -0.2 72080 71310 72100 84907 61085427.8
BPA7C 8 -0.4 99.2 98.8 99.04 35371 34947.62
TZX25 52 0.27 236.55 236 237.6 12619511 29906875.48
TVPYX 0 0 4200 0 0 0 0
GD29D 13 -0.25 75.44 74.84 75.25 6021 4509.89
TZV6C 0 0 89.5 0 0 0 0
TTM6X 0 0 109 0 0 0 0
TZX6Y 0 0 0.227 0 0 0 0
TZV6Y 0 0 86.312 0 0 0 0
NDT5D 0 0 73.21 0 0 0 0
TTM6D 0 0 0.096 0 0 0 0
TO5Y 0 0 0.112 0 0 0 0
TVPYZ 0 0 0.5 0 0 0 0
TTJ6Y 0 0 0.094 0 0 0 0
BA37D 34 -1.01 79810 79000 80690 24901 19905285.2
BPC7Z 0 0 94.05 0 0 0 0
NDT1D 0 0 54.0716 0 0 0 0
T17O5 56 0.24 140.95 137.75 141.5 136357170 190798129.95
TZX8Z 0 0 0.177 0 0 0 0
AL30 37608 0.34 77700 77350 78080 48809252 37974424727.5
PM29C 0 0 56.8473 0 0 0 0
PMJ5Z 0 0 0.08 0 0 0 0
NDT1C 0 0 9.6974 0 0 0 0
BPA7D 66 -0.04 100.45 99.66 100.95 15612 15646.48
TTS6X 0 0 106.825 0 0 0 0
TE6X 0 0 101.75 0 0 0 0
TZX6Z 0 0 0.225 0 0 0 0
GD46D 25 0.57 66.6 66 66.99 4723 3156.63
BPC7X 0 0 109000 0 0 0 0
DIP0 9 0.27 40490 39400 40800 1368 542369.5
GD38Y 0 0 73.5 0 0 0 0
AL29X 0 0 84057.534 0 0 0 0
TXM6X 0 0 158.75 0 0 0 0
GD29 36 0.02 86070 86000 86500 45024 38754312.7
NDT5X 0 0 111000 0 0 0 0
TZXD7 27 0.53 167.9 167.85 168.9 6378346 10740646.87
C24DD 0 0 14.2643 0 0 0 0
TX31C 0 0 0.618 0 0 0 0
T15D5 71 -0.17 144.75 143.9 145 18010580 26087315.01
CO27D 0 0 112770 0 0 0 0
C24DC 0 0 9.334 0 0 0 0
PM29D 0 0 60.5 0 0 0 0
TVPYD 0 0 3.199 0 0 0 0
GD29X 0 0 86867 0 0 0 0
DICPX 0 0 39700 0 0 0 0
TX31D 0 0 0.61 0 0 0 0
TX25Y 0 0 0.5 0 0 0 0
GD30D 344 0 70.13 69.95 70.4 457623 321188.35
GE38D 0 0 43.6874 0 0 0 0
S24DC 0 0 17.407 0 0 0 0
TTJ6Y 0 0 0.089 0 0 0 0
TVPAC 0 0 8.95 0 0 0 0
BPD7X 0 0 107558.904 0 0 0 0
TTD6Y 0 0 0.087 0 0 0 0
BPC7Y 0 0 95.46 0 0 0 0
TVPED 0 0 1.1 0 0 0 0
TXM7Z 0 0 0.115 0 0 0 0
BPC7Y 0 0 94.12 0 0 0 0
TJ6Y 0 0 0.095 0 0 0 0
GD38 62 -0.2 84600 83300 86690 56312 47446680.5
TE6Z 0 0 0.093 0 0 0 0
TZX27 57 -0.62 238.4 235.5 239.25 770111 1840891.61
BC28D 0 0 4.9471 0 0 0 0
TVPYX 0 0 4202.946 0 0 0 0
C27DD 0 0 27.905 0 0 0 0
PAP0 1 -0.89 22300 22100 22100 3 663
TVPAC 0 0 2.25 0 0 0 0
BC28C 0 0 0.01 0 0 0 0
TD5Z 0 0 0.118 0 0 0 0
CO26D 0 0 20 0 0 0 0
TVPEC 0 0 5.79 0 0 0 0
AL41D 97 -0.04 63 62.16 63.38 37865 23771.54
TO26Z 0 0 0.072 0 0 0 0
GD30X 0 0 80023.7647652 0 0 0 0
BC28X 0 0 110.7 0 0 0 0
TXD6C 0 0 0.141 0 0 0 0
TZV6C 0 0 72 0 0 0 0
S24DC 0 0 67.688 0 0 0 0
NDT25 5 -0.54 85870 84700 85410 1113 950211
TD5X 0 0 145 0 0 0 0
RN25C 0 0 50.811 0 0 0 0
TD5D 0 0 0.124 0 0 0 0
TO5Z 0 0 0.095 0 0 0 0
PAY0C 0 0 10.0421 0 0 0 0
AL29D 92 -0.25 73.3 73 73.29 19143 13996.89
PMJ6X 0 0 106.21 0 0 0 0
TG25 0 0 137.825 0 0 0 0
AL35Y 0 0 69.35 0 0 0 0
CHAQC 0 0 0.01 0 0 0 0
GD35Z 0 0 68.514 0 0 0 0
TXD7D 0 0 0.15 0 0 0 0
TZV25 19 0.17 112200 111500 113490 707185 795009670.8
BPC7D 252 -0.2 95.65 95 95.63 209432 199432.3
TZX6C 0 0 0.159 0 0 0 0
TXD6X 0 0 184.129 0 0 0 0
TXD7X 0 0 168 0 0 0 0
GD38Y 0 0 74.267 0 0 0 0
BAS26 0 0 104.9 0 0 0 0
CUAPZ 0 0 23.33 0 0 0 0
TZX7C 0 0 0.15 0 0 0 0
TVPAY 0 0 10.504 0 0 0 0
TXY5Y 0 0 0.105 0 0 0 0
BPJ5D 0 0 18.93 0 0 0 0
TZX5Z 0 0 0.172 0 0 0 0
TVPP 14 0.02 18.286 18.291 18.436 804525 147430.43
TX25D 0 0 0.9443 0 0 0 0
TTM6X 0 0 109.9 0 0 0 0
TXD6D 0 0 0.143 0 0 0 0
AL35 222 0.18 79000 78500 79370 153928 121797739
TVPYC 0 0 2.1 0 0 0 0
GD38C 8 -0.35 73.17 72.67 72.96 39004 28408.09
BPA7D 46 -0.14 100.65 99.65 100.95 14813 14827.3
C27DC 0 0 46.3055 0 0 0 0
AL35C 5 0.52 68.09 68.32 68.45 1047 716.11
TX28 92 -0.12 1572 1563.5 1585 1039938 16357683.38
PUL26 0 0 63746.994 0 0 0 0
TVY0D 0 0 2.75 0 0 0 0
DICPX 0 0 40600 0 0 0 0
TY27P 0 0 0.01 0 0 0 0
BPY6Z 0 0 96.75 0 0 0 0
AL30Z 0 0 67 0 0 0 0
AL30 9858 0.29 77780 77490 78210 25523842 19902119952.8
PMM29 0 0 67800 0 0 0 0
PM29C 0 0 58.1 0 0 0 0
GD29 14 -0.12 85930 85200 86140 6507 5587007.8
TZXD7 3 -0.35 168.25 167.65 169.55 681461 1153960.26
GD35Y 0 0 69.67 0 0 0 0
TZX5C 0 0 0.117 0 0 0 0
AL35Z 0 0 68.6 0 0 0 0
SA24D 4 -2.48 88400 86200 90600 1554 1362698
C24DC 0 0 0.01 0 0 0 0
NDT11 0 0 0.01 0 0 0 0
BPY26 213 -0.17 112750 112010 112810 1387400 1563155220
TZX8C 0 0 0.13 0 0 0 0
CO24D 0 0 115061.372 0 0 0 0
GD41C 2 -0.36 63.6 63.37 63.44 4766 3020.44
BPC7X 0 0 109660.055 0 0 0 0
GD46Z 0 0 66.353 0 0 0 0
TXM7X 0 0 133.4 0 0 0 0
TF6D 0 0 0.082 0 0 0 0
BPOA7 39 0 114950 114100 114940 45347 51945323.8
TZX25 3 0.19 236.35 236.8 236.8 1131346 2679027.33
PARPC 0 0 18.3432 0 0 0 0
TZX26 25 -0.01 260.4 258.75 261 6460402 16808881.9
GD41 760 -0.16 73640 73150 73980 281172 206990953.6
TZX8Y 0 0 0.168 0 0 0 0
TXO6X 0 0 105 0 0 0 0
BPD7Y 0 0 75.006 0 0 0 0
TZV6Y 0 0 87.15 0 0 0 0
TVY0C 0 0 9.13 0 0 0 0
CUAPC 0 0 6.3044 0 0 0 0
DICPD 0 0 35.78 0 0 0 0
TXD5X 1 0 204.8549448 206.255 206.255 1262157702 2603263368.26
NDT1D 0 0 53.7476 0 0 0 0
TE7X 0 0 105.1 0 0 0 0
BB7DC 0 0 63.8 0 0 0 0
AL29 96 1.72 82230 83130 84260 12581 10522628.6
TZX7Z 0 0 0.187 0 0 0 0
BA7DD 53 0.78 69.9 69.83 70.45 67445 47218.24
TTJ6D 0 0 0.088 0 0 0 0
CHAQ 0 0 0.01 0 0 0 0
TO26X 0 0 81.8498396 0 0 0 0
TXD5X 1 0 204.9 205.9 205.9 1262157702 2598782708.42
T15E7 26 -0.28 103.85 103.4 105.95 18365318 19303202.65
AL35D 144 0.15 69.11 68.86 69.45 85890 59432.02
AL41Y 0 0 62.85 0 0 0 0
PMD25 0 0 204 0 0 0 0
PAY0D 0 0 34.75 0 0 0 0
BC28Z 0 0 0.59 0 0 0 0
TVPEC 0 0 0.01 0 0 0 0
NDT5D 8 0.87 74.5 74.5 75.25 2545 1910.61
TXD5C 0 0 0.13 0 0 0 0
TVPYZ 0 0 0.495 0 0 0 0
TZX26 107 0.05 260.4 259.3 262 27851321 72666065
TTM6Y 0 0 0.091 0 0 0 0
TX28C 0 0 0.0868 0 0 0 0
TX28Y 0 0 0.668 0 0 0 0
TZX5Y 0 0 0.174 0 0 0 0
GD46D 8 -0.5 66.92 66.58 66.94 250 166.5
BPY6X 0 0 113869.161 0 0 0 0
TVPED 0 0 9.69 0 0 0 0
BPOA7 41 -0.69 115940 114240 115570 38928 44630817.8
NDT25 15 0.94 85000 84610 86000 16007 13702816.8
DICPY 0 0 34.991 0 0 0 0
PM29Z 0 0 58.824 0 0 0 0
TTM6D 0 0 0.097 0 0 0 0
TXD6Z 0 0 0.159 0 0 0 0
TO5Z 0 0 0.113 0 0 0 0
CUAPC 0 0 23.3 0 0 0 0
TX31D 0 0 0.618 0 0 0 0
DCO24 0 0 93.419 0 0 0 0
BPA7X 0 0 112856.31 0 0 0 0
T15D5 136 0.13 144.8 144.05 145.7 266760537 386914911.69
CO26D 0 0 20.1 0 0 0 0
AE38X 0 0 82957.916 0 0 0 0
T13F6 44 -0.12 116.95 115.9 117.75 6714694 7832050.46
NDT5Z 0 0 84.219 0 0 0 0
TTM6Z 0 0 0.094 0 0 0 0
BA7DC 3 1.93 68.08 68.85 69.4 595 410.35
TTS6X 0 0 106.75 0 0 0 0
TTS26 9 0.18 105.65 105.3 106.3 7128581 7558919.24
CO26Z 0 0 23.5 0 0 0 0
GD41Z 0 0 64 0 0 0 0
TZX5Y 0 0 0.182 0 0 0 0
TZX6Y 0 0 0.221 0 0 0 0
TU27D 0 0 30.2 0 0 0 0
AL29 219 -0.09 83790 83310 84150 66582 55763535.6
BA7DD 15 0.8 69.7 69.81 70.26 11902 8328.79
TVPYD 0 0 3.25 0 0 0 0
TVPYC 0 0 0.69 0 0 0 0
BPOC7 64 0.42 108500 107520 109580 42046 45639503.3
TZXD6 17 0.27 184.15 183.35 185.3 23283496 43109885.76
BB7DC 0 0 37.6225 0 0 0 0
BPOB7 23 0.17 111090 110000 111280 3659 4060342
PARPD 0 0 19 0 0 0 0
RN25C 0 0 55.23 0 0 0 0
TXD6Y 0 0 0.16 0 0 0 0
C24DD 0 0 0.01 0 0 0 0
BPB7Y 0 0 95.674 0 0 0 0
PAE0 0 0 0.01 0 0 0 0
TD5Y 0 0 0.102 0 0 0 0
BB7DZ 0 0 58 0 0 0 0
BPY6C 93 0 97.05 96.85 97.1 455700 442099.28
TX28Y 0 0 0.711 0 0 0 0
PARPZ 0 0 18.455 0 0 0 0
BB37E 0 0 1702.7176 0 0 0 0
TZX7D 0 0 0.15 0 0 0 0
AL30Y 1 0 67.951179 67.871 67.871 746269 506500.23
C27DY 0 0 70.368 0 0 0 0
TZX8D 0 0 0.13 0 0 0 0
TTD26 27 -0.09 105.8 105.55 106.2 22201971 23478861.46
TTS6Y 0 0 0.086 0 0 0 0
BPA7Z 0 0 97.27 0 0 0 0
CO27D 0 0 124100 0 0 0 0
JUS22 0 0 0.01 0 0 0 0
BPJ5Z 0 0 18.9 0 0 0 0
DICP 22 0.43 40575 40515 40750 73425 29798002.5
TF6C 0 0 0.096 0 0 0 0
TZX7X 0 0 232.26 0 0 0 0
GD30C 188 0.1 69.19 69.11 69.26 207390 143600.36
CO26X 0 0 23316.278 0 0 0 0
AE38Y 0 0 71.1 0 0 0 0
PARP 20 0.18 21980 21730 22140 33675 7372898.15
TXD6Z 0 0 0.158 0 0 0 0
TXD5D 0 0 0.175 0 0 0 0
BAO25 0 0 24.1946 0 0 0 0
C21DZ 0 0 46 0 0 0 0
TZXY5 57 0.24 120.46 119.8 121.5 9031758737 10905808643.95
CCO26 0 0 11.689 0 0 0 0
BPJ5C 0 0 18.25 0 0 0 0
BPOD7 327 0.7 108500 106080 109800 317730 345514785.5
TXD6D 0 0 0.139 0 0 0 0
TB27 0 0 0.01 0 0 0 0
GD30 785 -0.17 80290 79620 82200 1764155 1426112000.5
S24DD 0 0 77 0 0 0 0
TZX5X 0 0 236.3758199 0 0 0 0
GD38 131 0.14 84580 83460 86840 99865 84455108.8
TVPPZ 0 0 0.642 0 0 0 0
PU26D 0 0 53.664 0 0 0 0
TE6Y 0 0 0.095 0 0 0 0
GE38C 0 0 30.605 0 0 0 0
TXM6C 0 0 0.1 0 0 0 0
AE38Z 0 0 71.3 0 0 0 0
BPJ25 3 0 20900 20750 20900 6800 1411300
TVPE 0 0 11500 0 0 0 0
DCO24 0 0 87.715 0 0 0 0
GD35C 10 -0.02 68.79 68.64 68.93 6633 4563.65
TTM26 110 0.22 109.2 108.8 110.45 112085736 122688373.86
SA24D 1 5.05 87000 91400 91400 1000 914000
PARPY 0 0 19.122 0 0 0 0
BPJ5Z 0 0 26.795 0 0 0 0
AL30X 0 0 78066.3641402 0 0 0 0
PM29X 0 0 68269.764 0 0 0 0
TVPPX 0 0 10.936 0 0 0 0
TX31X 0 0 107 0 0 0 0
GE41X 0 0 6464 0 0 0 0
DICPY 0 0 31.201 0 0 0 0
COD7 0 0 108.7 0 0 0 0
BB7DD 0 0 63.2 0 0 0 0
RIF25 0 0 0.01 0 0 0 0
TVY0C 0 0 2.67 0 0 0 0
TVPAD 0 0 2.027 0 0 0 0
TZV6D 0 0 73.8 0 0 0 0
C27DY 0 0 66.05 0 0 0 0
TVPPX 0 0 10.905 0 0 0 0
BPB7C 42 -0.03 95.93 95.75 96 288872 276722.98
GD41X 0 0 73069.8 0 0 0 0
GD46Y 0 0 63.04 0 0 0 0
GD46 35 0.05 76550 75210 77090 5335 4067883.4
TX28X 0 0 1572.098 0 0 0 0
TX31C 0 0 0.618 0 0 0 0
BA37D 110 0.47 80240 79710 80650 117382 94125839.8
TXO5Z 0 0 0.1 0 0 0 0
TVPPD 0 0 0.016 0 0 0 0
TVY0 0 0 3000 0 0 0 0
C21DD 0 0 35 0 0 0 0
JUS2D 0 0 5.8783 0 0 0 0
BC7DD 0 0 59.7 0 0 0 0
AL41C 9 -0.52 62.51 62.1 62.19 7328 4556.39
PM29D 0 0 59 0 0 0 0
GD29D 25 0.38 74.86 74.21 75.25 17079 12810.28
TJ6D 0 0 0.086 0 0 0 0
AL29Z 0 0 48.131 0 0 0 0
TY27P 0 0 2.1785 0 0 0 0
AL35X 0 0 79220 0 0 0 0
TVPY 0 0 4040 0 0 0 0
BPD7D 210 0.01 95.3 94.88 95.79 146893 139800.25
GD29C 0 0 74.2 0 0 0 0
GD35D 2815 0.21 69.6 69.44 70.19 1786280 1246725.06
TXO6Y 0 0 0.091 0 0 0 0
GE41 0 0 40936.6812 0 0 0 0
TVD5X 0 0 108100 0 0 0 0
C21DC 0 0 33.1 0 0 0 0
TO26X 0 0 83.592 0 0 0 0
BA7DC 2 0.27 68.82 69.01 69.01 3378 2331.16
TTS26 62 0.04 105.75 105.25 106.75 48717904 51526877.97
GD29C 3 -1.1 74.15 73.33 73.43 540 396.15
TU27X 0 0 59000 0 0 0 0
TZX28 62 1.18 216 216.2 219.7 48023022 105001552.61
TTJ6Z 0 0 0.093 0 0 0 0
AL41 557 -0.34 72350 70500 73970 1090830 784906993.3
GD35X 0 0 79783.927881 0 0 0 0
TTM6C 0 0 0.092 0 0 0 0
TXD5D 0 0 0.157 0 0 0 0
TXM6Y 0 0 0.121 0 0 0 0
TZV6D 0 0 80.38 0 0 0 0
TX28 30 -0.15 1570 1565 1575 133784 2099188.33
BPOB7 73 0.13 111300 110470 112990 170233 189493749.8
TO5Y 0 0 0.102 0 0 0 0
TE7Y 0 0 0.067 0 0 0 0
AE38Z 0 0 70.665 0 0 0 0
TXD7C 0 0 0.1 0 0 0 0
TVPY 0 0 3900 0 0 0 0
TX26C 2 4.29 1.212 1.264 1.264 90 1.14
BPY6D 153 0.13 98.17 98.08 98.98 418100 410713.32
TXM6C 0 0 0.1 0 0 0 0
TXD7D 0 0 0.148 0 0 0 0
TX25C 0 0 1.065 0 0 0 0
AL41X 0 0 71550 0 0 0 0
GD29X 0 0 86918.168 0 0 0 0
EF25D 0 0 62 0 0 0 0
GD30C 170 0.1 69.22 68.99 69.75 320950 222317.18
NDT5C 0 0 74.5 0 0 0 0
GD38X 0 0 84712.4866192 0 0 0 0
COY27 0 0 137.1937 0 0 0 0
RND25 0 0 0.01 0 0 0 0
BB7DX 0 0 68991 0 0 0 0
TVPA 8 0 2385 2380 2400 6686 159330.65
C21DY 0 0 84.497 0 0 0 0
BPA7Y 0 0 99.74 0 0 0 0
TXO6Y 0 0 0.086 0 0 0 0
DIP0C 0 0 0.01 0 0 0 0
TTJ26 13 0.04 106.95 107 107.45 14159551 15157563.05
TO26D 1 -3.94 0.076 0.073 0.073 7337 5.36
PBY6X 0 0 103.572 0 0 0 0
TG25 0 0 78.3875 0 0 0 0
TX26D 455 -1.65 1.267 1.241 1.279 730897 9142.89
CO26 0 0 22985 0 0 0 0
TF6Z 0 0 0.093 0 0 0 0
TXY5X 1 0 120.469 120.708 120.708 1000087915 1207186120.44
TZV6X 0 0 101700 0 0 0 0
PAY0C 0 0 8.2797 0 0 0 0
TXM6Z 0 0 0.132 0 0 0 0
TXD5Y 0 0 0.155 0 0 0 0
TU27C 0 0 2.6977 0 0 0 0
GE29 0 0 41243.6574 0 0 0 0
TX31X 0 0 640 0 0 0 0
GD30X 0 0 80040.1574635 0 0 0 0
AL29X 0 0 83050 0 0 0 0
BPOD7 119 0.23 108680 107620 109640 43375 47263068.5
RNG23 0 0 0.01 0 0 0 0
PARP 5 0 21815 21815 22060 6877 1508723.95
BAS6D 0 0 0.081 0 0 0 0
TO5D 0 0 0.118 0 0 0 0
AE38D 74 0.06 71.54 71.3 72 20387 14572.03
TZXO6 4 -3.86 110 105.4 107 752000 799776.72
PU26D 0 0 51.4784 0 0 0 0
BC7DC 0 0 55.2 0 0 0 0
TVY0X 0 0 179.95 0 0 0 0
DIP0 2 -1.94 40100 39320 39320 1120 440384
GD35 967 0.26 79660 79100 80700 1290586 1031961945.6
GD30Z 0 0 69.22 0 0 0 0
GD38Z 0 0 73.07 0 0 0 0
PMJ25 0 0 0.01 0 0 0 0
AL29D 147 -0.19 73.24 72.7 75.15 107223 79106.81
AL29C 3 -0.23 72.47 72.26 72.3 968 699.58
TX28X 0 0 1571 0 0 0 0
CO26Y 0 0 22.4 0 0 0 0
TTM26 37 0.09 109.35 108.75 110.25 12588141 13745523.12
SFN7X 0 0 110 0 0 0 0
TF6X 0 0 117 0 0 0 0
TO5D 0 0 0.117 0 0 0 0
CUAP 7 -0.32 27330 27045 27600 6525 1782099.55
GD29Y 0 0 70 0 0 0 0
PMM7X 0 0 171.1 0 0 0 0
TTD6X 0 0 106.22 0 0 0 0
EF25C 0 0 61.2 0 0 0 0
C27DX 0 0 39932 0 0 0 0
TTJ6Z 0 0 0.093 0 0 0 0
TVPPC 0 0 0.05 0 0 0 0
TD5X 0 0 144.75 0 0 0 0
TZV5Y 0 0 97.851 0 0 0 0
BDC28 88 2.22 110 109 112.45 1001000 1115901
TX26X 0 0 1436 0 0 0 0
TZX6Z 0 0 0.224 0 0 0 0
TX26Z 0 0 1.611 0 0 0 0
GD35C 14 0.14 68.72 68.72 68.96 22843 15724.77
PM29Y 0 0 58.343 0 0 0 0
BPB7D 54 0.05 97.29 96.77 97.4 349694 339250.47
PU26C 0 0 1.0145987 0 0 0 0
RN25D 0 0 55.8598 0 0 0 0
GE38 0 0 47459.5446 0 0 0 0
EF25C 0 0 0.01 0 0 0 0
GD46C 1 -0.93 66.29 65.67 65.67 120 78.8
TX26C 0 0 1.0734 0 0 0 0
AL30C 5845 0.13 67.11 66.51 67.28 19296825 12955860.32
CO21D 0 0 40450 0 0 0 0
CUAPX 0 0 26700 0 0 0 0
BC28Y 0 0 0.625 0 0 0 0
ERF25 7 0 71500 71300 71510 610 436144
TO26D 0 0 0.066 0 0 0 0
PAE0 0 0 0.01 0 0 0 0
TX26X 0 0 1436 0 0 0 0
BC37E 0 0 74500 0 0 0 0
CO26Y 0 0 23.4 0 0 0 0
TX28D 159 -0.44 1.361 1.35 1.39 155673 2161.78
AE38C 6 -0.02 70.6 70.37 70.72 4930 3479.16
BPB7X 0 0 111168 0 0 0 0
TXM7Y 0 0 0.116 0 0 0 0
PBY26 61 0.62 103.7 103.9 104.5 41988518 43790846.17
TX25 11 0.28 1221 1214 1228 109652 1345543.54
TX31 9 2.11 939 937.3 960 131085 1257088.07
TZX28 2 1.27 216.25 219 219 244698 535888.62
TTJ6C 0 0 0.097 0 0 0 0
TZX6D 0 0 0.23 0 0 0 0
BC28Y 0 0 0.633 0 0 0 0
GE29D 0 0 0.01 0 0 0 0
TZV26 0 0 102400 0 0 0 0
BA37E 0 0 0.01 0 0 0 0
AL30C 2235 0.17 67.1 66.26 67.31 10453122 7023492.74
BPY6D 76 0.23 98 97.5 98.63 108600 106479.05
TTD6D 0 0 0.09 0 0 0 0
TU27Y 0 0 56.04 0 0 0 0
GD35D 542 -0.08 69.8 69.41 70.14 356263 248730.91
GD46Z 0 0 66.695 0 0 0 0
TZXD5 52 0.24 204.85 204.35 206.75 22189648 45567561.92
TZXY5 3 0.12 120.4 120.25 120.55 111667 134401.87
DICPC 0 0 9.9076 0 0 0 0
GE41D 0 0 15.7638 0 0 0 0
GD38D 33 -0.01 74 73.52 74.03 54315 40080.83
TVPPD 0 0 0 0 0 0 0
T3X5 0 0 71.025 0 0 0 0
TX31 21 2.18 940 938.9 961.5 130143 1243432.38
GD35X 0 0 79750.296 0 0 0 0
TX25X 0 0 1202 0 0 0 0
TTS6D 0 0 0.089 0 0 0 0
AL41C 64 -0.24 62.25 61.89 62.1 100134 62183.02
BPC7C 7 -0.17 93.88 93.6 94.25 2016 1894.85
TF6D 0 0 0.093 0 0 0 0
BC7DD 0 0 11.8492 0 0 0 0
ERF25 0 0 71000 0 0 0 0
DICPZ 0 0 34.542 0 0 0 0
TZV26 8 -0.04 102350 101700 103200 744 766913
BPB7C 4 -0.37 96.11 95.75 95.75 50000 47875
PAY5 0 0 0.01 0 0 0 0
JUS22 0 0 0.01 0 0 0 0
TVPA 1 -1.06 2400 2374.5 2374.5 3 71.24
AL30D 6802 0.08 68.02 67.7 68.16 12902140 8776916.44
AL41Z 0 0 47.01 0 0 0 0
PAY0 0 0 8292.1938 0 0 0 0
GE29 0 0 0.01 0 0 0 0
TZXM6 10 0.03 158.75 158.4 159.5 3100235 4936651.39
BA7DX 0 0 79424 0 0 0 0
TZX6X 0 0 259.392 0 0 0 0
GD46C 0 0 65.94 0 0 0 0
CO21X 0 0 40750 0 0 0 0
BB7DY 0 0 64.5 0 0 0 0
TXM6Y 0 0 0.12 0 0 0 0
BPB7D 8 -0.15 97.24 96.74 97.37 2378 2303.83
C21DZ 0 0 33.08 0 0 0 0
TX28D 0 0 1.389 0 0 0 0
AE38Y 0 0 72 0 0 0 0
TX26D 2 1.58 1.26 1.28 1.28 98 1.26
RN25D 0 0 59.8864 0 0 0 0
PARPZ 0 0 18.805 0 0 0 0
TZXM7 0 0 134.35 0 0 0 0
TX25D 2 0.92 1.078 1.05 1.088 3787 39.77
TZX7X 0 0 232.098 0 0 0 0
C27DZ 0 0 67 0 0 0 0
AL29Z 0 0 30.16 0 0 0 0
GD38D 72 -0.1 73.95 73.54 74.37 155670 114934.26
BPD7Z 0 0 93.1 0 0 0 0
CY27X 0 0 142.8 0 0 0 0
CCO26 0 0 18.6358 0 0 0 0
TZX6X 0 0 260 0 0 0 0
TZXD5 12 0.07 204.85 204.1 206.4 1449447 2969502.46
TFU27 0 0 25201.1588 0 0 0 0

Letras

Letras

Especie Ultimo Variación Cierre Min Max Cant. Op. Volumen
BLJ25 0 0 118.1 0 0 0 0
XBG25 0 0 97.668 0 0 0 0
BNM26 0 0 76380.5096 0 0 0 0
BNA6D 6 0.89 101.99 102.898 102.95 42 43.24
BNO25 0 0 92500 0 0 0 0
BAN25 0 0 93.0919 0 0 0 0
BAN25 0 0 90.9522 0 0 0 0
BNA6X 0 0 102000 0 0 0 0
BNA6D 1 2.17 101.2 103.399 103.399 4 4.14
BNO25 0 0 92500 0 0 0 0
BNA6C 0 0 102 0 0 0 0
LBL25 4 0 0 94.49 94.49 79373477 74999998.42
BNA6X 0 0 107000 0 0 0 0
BLJ25 0 0 118.6 0 0 0 0
BN2M6 0 0 68.2353 0 0 0 0
BB2J5 0 0 100.485 0 0 0 0
BNO5X 0 0 100000 0 0 0 0
BNA6Y 0 0 104.5 0 0 0 0
BNO5X 0 0 100119.84 0 0 0 0
BNA6C 0 0 100.59 0 0 0 0
BNA26 8 1.59 116000 116000 117850 3567 4201664.5
BNA26 1 2.1 116052 118500 118500 7 8295

Letras del tesoro

Letras del Tesoro

Especie Ultimo Variación Cierre Min Max Cant. Op. Volumen
M31L5 7 -1.07 107 104.8 105.85 1093426 1146930.67
S2G5X 0 0 136.85 0 0 0 0
S31L5 174 0.17 139.8 139.782 140.602 138608670 194152175.98
SS5Z 0 0 0.127 0 0 0 0
SL5X 0 0 139.049 0 0 0 0
S18J5 309 0.19 144.67 144.671 145.11 1884896179 2732336491.22
S2J5D 6 0 0.126 0.124 0.126 63827 79.74
S10N5 36 0.35 106 106.1 106.8 20376539 21666472.53
SO5Y 0 0 0.1 0 0 0 0
S30Y5 175 0.24 135.552 135.85 135.96 24294758798 33011724388.76
S2Y5C 2 0.85 0.117 0.118 0.118 3372 3.98
SN5D 0 0 0.095 0 0 0 0
D16E6 5 0.28 107010 106000 107950 127 136889.7
SL5C 0 0 0.106 0 0 0 0
S31L5 71 -0.14 139.999 139.487 140.076 445263030 623214194.24
SL5Y 0 0 0.11 0 0 0 0
S29G5 120 0.21 145.698 145.573 146.25 92686376 135377146.31
SO5Z 0 0 0.1 0 0 0 0
M31L5 23 2.27 105.6 105.05 108 436492 461710.66
SS5D 0 0 0.128 0 0 0 0
S2N5X 0 0 104 0 0 0 0
SJ5X 0 0 144.6278947 0 0 0 0
SL5Z 0 0 0.119 0 0 0 0
S2J5C 0 0 0.113 0 0 0 0
SG5D 0 0 0.126 0 0 0 0
ML5X 0 0 104.5 0 0 0 0
SG5X 0 0 145.5 0 0 0 0
SN5Z 0 0 0.092 0 0 0 0
S2Y5Y 0 0 0.119 0 0 0 0
SG5D 0 0 0.127 0 0 0 0
S31O5 113 -0.2 117 116.717 117.599 109563173 128114088.2
S2S5C 0 0 0.109 0 0 0 0
S2G5Y 0 0 0.112 0 0 0 0
S2J5Z 1 0 0.1228561 0.122 0.122 770491803 940000
ML5X 0 0 105.6036569 0 0 0 0
S2G5Y 0 0 0.12 0 0 0 0
S30J5 177 0.19 142.22 142.21 142.625 966738508 1377493438.16
SN5Z 0 0 0.091 0 0 0 0
S30J5 56 0.07 142.14 142.08 142.25 102593800 145904490.46
DE6C 0 0 90 0 0 0 0
SJ5C 0 0 0.123 0 0 0 0
SS5X 0 0 145.15 0 0 0 0
S2S5X 1 0 144.0542684 144.3 144.3 671684496 969240727.73
S28N5 29 -0.74 107 105.91 108 23653986 25280469.45
S2Y5D 13 0.84 0.118 0.118 0.12 1749016 2064.05
SS5D 0 0 0.128 0 0 0 0
S12S5 113 0.03 145.24 144.904 145.633 234522810 340744772.64
S2Y5X 0 0 135.565 0 0 0 0
S2S5Z 0 0 0.109 0 0 0 0
S2N5X 0 0 106.35 0 0 0 0
SJ5Z 0 0 0.122 0 0 0 0
SJ5X 0 0 144.2675123 0 0 0 0
S2S5D 0 0 0 0 0 0 0
S2J5Y 0 0 0.124 0 0 0 0
SG5Z 0 0 0.111 0 0 0 0
SG5C 0 0 0.078 0 0 0 0
S15G5 125 0 136.84 136.35 136.93 739430025 1009621600.75
S2G5Z 0 0 0.117 0 0 0 0
S29G5 57 0.26 145.614 145.266 146.299 110003179 160290198.49
SO5Z 0 0 0.1 0 0 0 0
S2Y5C 0 0 0 0 0 0 0
S2S5Y 0 0 0.11 0 0 0 0
S2Y5D 10 0.84 0.118 0.118 0.119 64884692 76581.96
DE6X 0 0 107500 0 0 0 0
SL5Z 1 0 0.119 0.122 0.122 409836066 500000
S30S5 97 -0.53 144.72 143.886 145 188539788 272008658.31
S15G5 377 0.22 136.79 136.602 137.2 1766368728 2421283813.49
DE6X 0 0 110000 0 0 0 0
S31O5 19 -0.18 116.908 115.694 117.112 59266106 69159277.99
SJ5D 17 0 0.126 0.126 0.128 371559 472.28
S2S5Z 0 0 0.107 0 0 0 0
S2J5Z 0 0 0.122 0 0 0 0
S2J5X 1 0 141.608 141.398 141.398 770491803 1089459999.61
S2N5Z 0 0 0.076 0 0 0 0
S2J5Y 0 0 0.1 0 0 0 0
SJ5Z 0 0 0.125 0 0 0 0
SG5Y 0 0 0.1155 0 0 0 0
SN5D 0 0 0.094 0 0 0 0
S2G5X 0 0 135.95 0 0 0 0
S30Y5 81 0.08 135.52 135.52 135.651 218931275 296929734.46
S10N5 202 0.26 106.56 106.132 107 105357836 112431573.68
SL5D 0 0 0.122 0 0 0 0
S2S5X 1 0 144.475 144.549 144.549 671684496 970913222.12
SS5Z 0 0 0.124 0 0 0 0
SJ5C 0 0 0.126 0 0 0 0
S2G5D 0 0 0.122 0 0 0 0
S2G5Z 0 0 0.112 0 0 0 0
S30S5 221 0.04 144.082 144.151 144.81 379496936 547714302.57
SN5Y 0 0 0.07 0 0 0 0
S2G5D 0 0 0.122 0 0 0 0
SN5Y 0 0 0.093 0 0 0 0
SS5Y 0 0 0.126 0 0 0 0
SN5X 0 0 106.75 0 0 0 0
SL5X 1 0 138.95 141.398 141.398 409836066 579500000.6
D16E6 0 -0.73 107875.661 0 0 0 0
SO5X 0 0 115.9 0 0 0 0
SJ5D 6 0.79 0.126 0.126 0.128 1324232 1687.66
S18J5 175 0.07 144.54 144.541 144.989 1812641584 2622327160.14
S2J5X 0 0 142.25 0 0 0 0
DE6D 0 0 90 0 0 0 0
SO5Y 0 0 0.09 0 0 0 0
S2S5Y 0 0 0.113 0 0 0 0
S2Y5Z 0 0 0.117 0 0 0 0
S2S5D 0 0 0.129 0 0 0 0
SL5D 0 0 0.122 0 0 0 0
S2Y5Z 0 0 0.117 0 0 0 0
S2J5D 0 0 0.111 0 0 0 0
S12S5 231 0.2 145.25 145.211 145.899 276761556 402752443.23
S28N5 98 0.14 106.25 106.27 106.999 218441434 232421839.57

Cauciones

Cauciones

Especie Ultimo Variación Cierre Min Max Cant. Op. Volumen
S2Y5C 2 0.85 0.117 0.118 0.118 3372 3.98
SL5X 1 0 138.95 141.398 141.398 409836066 579500000.6
S18J5 175 0.07 144.54 144.541 144.989 1812641584 2622327160.14
SO5Y 0 0 0.09 0 0 0 0
S2S5D 0 0 0.129 0 0 0 0
S2Y5Z 0 0 0.117 0 0 0 0
S2J5D 0 0 0.111 0 0 0 0
S12S5 231 0.2 145.25 145.211 145.899 276761556 402752443.23
S28N5 98 0.14 106.25 106.27 106.999 218441434 232421839.57
SS5Z 0 0 0.124 0 0 0 0
SJ5C 0 0 0.126 0 0 0 0
SN5X 0 0 106.75 0 0 0 0
SO5X 0 0 115.9 0 0 0 0
SJ5D 6 0.79 0.126 0.126 0.128 1324232 1687.66
DE6D 0 0 90 0 0 0 0
S2S5Y 0 0 0.113 0 0 0 0
S2J5X 1 0 141.608 141.398 141.398 770491803 1089459999.61
S2N5Z 0 0 0.076 0 0 0 0
S2J5Y 0 0 0.1 0 0 0 0
SJ5Z 0 0 0.125 0 0 0 0
SG5Y 0 0 0.1155 0 0 0 0
SN5D 0 0 0.094 0 0 0 0
S2G5X 0 0 135.95 0 0 0 0
S30Y5 81 0.08 135.52 135.52 135.651 218931275 296929734.46
S10N5 202 0.26 106.56 106.132 107 105357836 112431573.68
SL5D 0 0 0.122 0 0 0 0
S2S5X 1 0 144.475 144.549 144.549 671684496 970913222.12
DE6C 0 0 90 0 0 0 0
SJ5C 0 0 0.123 0 0 0 0
SS5X 0 0 145.15 0 0 0 0
SN5D 0 0 0.095 0 0 0 0
S2S5X 1 0 144.0542684 144.3 144.3 671684496 969240727.73
S2G5D 0 0 0.122 0 0 0 0
S28N5 29 -0.74 107 105.91 108 23653986 25280469.45
S2G5Z 0 0 0.112 0 0 0 0
S2Y5D 13 0.84 0.118 0.118 0.12 1749016 2064.05
S30S5 221 0.04 144.082 144.151 144.81 379496936 547714302.57
SS5D 0 0 0.128 0 0 0 0
S12S5 113 0.03 145.24 144.904 145.633 234522810 340744772.64
S2Y5X 0 0 135.565 0 0 0 0
S2S5Z 0 0 0.109 0 0 0 0
S2N5X 0 0 106.35 0 0 0 0
SJ5Z 0 0 0.122 0 0 0 0
SJ5X 0 0 144.2675123 0 0 0 0
S2S5D 0 0 0 0 0 0 0
M31L5 7 -1.07 107 104.8 105.85 1093426 1146930.67
S2G5X 0 0 136.85 0 0 0 0
S31L5 174 0.17 139.8 139.782 140.602 138608670 194152175.98
SS5Z 0 0 0.127 0 0 0 0
SL5X 0 0 139.049 0 0 0 0
S18J5 309 0.19 144.67 144.671 145.11 1884896179 2732336491.22
S2J5D 6 0 0.126 0.124 0.126 63827 79.74
S10N5 36 0.35 106 106.1 106.8 20376539 21666472.53
SO5Y 0 0 0.1 0 0 0 0
S30Y5 175 0.24 135.552 135.85 135.96 24294758798 33011724388.76
SS5Y 0 0 0.126 0 0 0 0
D16E6 0 -0.73 107875.661 0 0 0 0
S2J5X 0 0 142.25 0 0 0 0
S2Y5Z 0 0 0.117 0 0 0 0
SL5D 0 0 0.122 0 0 0 0
S2S5Y 0 0 0.11 0 0 0 0
S2Y5D 10 0.84 0.118 0.118 0.119 64884692 76581.96
DE6X 0 0 107500 0 0 0 0
SL5Z 1 0 0.119 0.122 0.122 409836066 500000
S30S5 97 -0.53 144.72 143.886 145 188539788 272008658.31
S15G5 377 0.22 136.79 136.602 137.2 1766368728 2421283813.49
DE6X 0 0 110000 0 0 0 0
S31O5 19 -0.18 116.908 115.694 117.112 59266106 69159277.99
SJ5D 17 0 0.126 0.126 0.128 371559 472.28
S2S5Z 0 0 0.107 0 0 0 0
S2J5Z 0 0 0.122 0 0 0 0
SG5D 0 0 0.126 0 0 0 0
ML5X 0 0 104.5 0 0 0 0
SG5X 0 0 145.5 0 0 0 0
SN5Z 0 0 0.092 0 0 0 0
S2Y5Y 0 0 0.119 0 0 0 0
SG5D 0 0 0.127 0 0 0 0
S31O5 113 -0.2 117 116.717 117.599 109563173 128114088.2
S2S5C 0 0 0.109 0 0 0 0
S2G5Y 0 0 0.112 0 0 0 0
S2J5Z 1 0 0.1228561 0.122 0.122 770491803 940000
ML5X 0 0 105.6036569 0 0 0 0
S2J5Y 0 0 0.124 0 0 0 0
SG5Z 0 0 0.111 0 0 0 0
SG5C 0 0 0.078 0 0 0 0
S15G5 125 0 136.84 136.35 136.93 739430025 1009621600.75
S2G5Z 0 0 0.117 0 0 0 0
S29G5 57 0.26 145.614 145.266 146.299 110003179 160290198.49
SO5Z 0 0 0.1 0 0 0 0
S2Y5C 0 0 0 0 0 0 0
SO5Z 0 0 0.1 0 0 0 0
M31L5 23 2.27 105.6 105.05 108 436492 461710.66
SS5D 0 0 0.128 0 0 0 0
S2N5X 0 0 104 0 0 0 0
SJ5X 0 0 144.6278947 0 0 0 0
SL5Z 0 0 0.119 0 0 0 0
S2J5C 0 0 0.113 0 0 0 0
SN5Y 0 0 0.07 0 0 0 0
S2G5Y 0 0 0.12 0 0 0 0
S30J5 177 0.19 142.22 142.21 142.625 966738508 1377493438.16
SN5Z 0 0 0.091 0 0 0 0
S30J5 56 0.07 142.14 142.08 142.25 102593800 145904490.46
D16E6 5 0.28 107010 106000 107950 127 136889.7
SL5C 0 0 0.106 0 0 0 0
S2G5D 0 0 0.122 0 0 0 0
S31L5 71 -0.14 139.999 139.487 140.076 445263030 623214194.24
SN5Y 0 0 0.093 0 0 0 0
SL5Y 0 0 0.11 0 0 0 0
S29G5 120 0.21 145.698 145.573 146.25 92686376 135377146.31