Cotizaciones – MAXINTA VALORES

Líderes

Acciones Lideres

Especie	Ultimo	Variación	Cierre	Min	Max	Cant. Op.	Volumen
ALUA	2051	1.2	830	830	847	597536	503483575
TECO2	305	-0.82	2430	2410	2460	48251	116936800
TRAN	603	-1.5	2660	2610	2700	99249	264116340
METR	896	-2.76	2355	2275	2390	192824	449281535
CRES	533	0.34	1460	1445	1490	113521	167170505
TXAR	232	1.82	713	701	727	121652	87744763
BBAR	1777	-3.91	8170	7830	8020	430052	3399522790
BYMA	2894	1.02	218.5	216	223	9811948	2156384236.5
GGAL	6570	-2.38	7130	6920	7070	4160533	29048116230
TRAN	67	-1.31	2655	2615	2730	8964	23960690
IRSA	267	1.38	1805	1790	1840	58486	106664920
YPFD	574	-0.4	43525	43200	44200	10311	448633700
CEPU	119	1.58	1580	1580	1615	18142	29100185
COME	239	-2.99	166.75	161	167.5	86111	14045437
PAMP	328	-0.52	3810	3780	3850	20349	77626615
SUPV	602	-4.73	3380	3220	3310	47837	155077590
BBAR	192	-4.26	8200	7850	8190	7763	61792640
LOMA	137	-1.12	3125	3000	3100	11585	35460875
VALO	1730	3.38	354	354	370	2301216	829418679
COME	1994	-2.84	166.75	161	167.5	2483411	406916017
TGSU2	1324	-2.48	7230	7020	7230	135060	957682140
SUPV	3967	-3.88	3345	3210	3300	1270288	4118341195
PAMP	2258	-1.04	3830	3775	3865	512977	1957810755
EDN	108	-1.67	2095	2045	2105	15639	32274730
METR	192	-2.77	2340	2260	2380	37285	85817725
BMA	215	-4.22	10650	10200	10550	29328	305143825
LOMA	1455	0.48	3080	3010	3100	480578	1467696325
TGNO4	132	0.99	3515	3500	3655	5409	19356030
CEPU	1118	0.94	1585	1585	1620	452711	727238090
VALO	255	2.52	356	355.5	370.5	63997	23018873.5
BYMA	353	1.26	218	216.5	221.5	225928	49628047.5
EDN	1028	-2.14	2100	2045	2110	195174	403546870
CRES	75	0.34	1455	1455	1495	6009	8828870
TXAR	1115	2.1	713	710	728	651337	470589756
IRSA	28	0.55	1815	1805	1870	3580	6542170
TGNO4	711	-0.27	3575	3505	3650	67111	239921680
GGAL	741	-3.19	7190	6910	7100	95216	666424310
ALUA	225	0.6	833	828	848	75308	63281230
YPFD	4014	-0.68	43600	43200	44000	318691	13870962475
BMA	1763	-3.3	10600	10175	10575	571857	5920497050
TGSU2	168	-0.42	7120	7020	7220	6265	44401830
TECO2	20	-0.82	2435	2410	2440	295	713330

Generales

Acciones Generales

Especie	Ultimo	Variación	Cierre	Min	Max	Cant. Op.	Volumen
GCLAB	0	0	2250	0	0	0	0
BHIPB	0	0	349.413	0	0	0	0
CGPA2	220	-4.08	2815	2680	2870	16433	45506005
IRS2W	10	-1.4	2130	2100	2165	331	715325
CRE3W	5	0.83	1195	1200	1205	315	378685
TRANB	0	0	2225	0	0	0	0
PAMPB	0	0	3960	0	0	0	0
A3B	0	0	2500	0	0	0	0
SEMI	11	3.74	24.05	24.5	24.95	31600	786000
TGN4B	0	0	3520	0	0	0	0
ECOG	7	-0.17	28775	28650	28900	203	5831300
MOLA5	0	0	25259.9914	0	0	0	0
TGSUB	0	0	4660	0	0	0	0
BOLT	16	0	51.2	51.1	52.8	7306	375806.5
LEDE	15	0	1035	1025	1070	2251	2348140
DGCU2	16	1.17	1695	1700	1730	4109	7058540
LOMAB	0	0	1900	0	0	0	0
OEST	3	-0.85	820	809	836	520	423060
BMA.B	0	0	11175	0	0	0	0
CVH	5	0.55	7190	7230	7250	449	3251670
MORI	158	-3.11	272.5	264	273	84541	22581720
SUPVB	0	0	1648.0043	0	0	0	0
IEB	0	0	989	0	0	0	0
RICH	1	1.03	1450	1465	1465	34	49810
PAMPB	0	0	3820	0	0	0	0
INVJ	30	0.28	348	349	359	13907	4867803.5
METRB	0	0	2735	0	0	0	0
INVJ	1	-1.27	353	348.5	348.5	1200	418200
METRB	0	0	1600	0	0	0	0
MOLI5	0	0	5000	0	0	0	0
BOLT	363	1.17	51.2	50.3	53	150637	7735085
GCDI	1	1.34	22.3	22.6	22.6	1000	22600
CEPUB	0	0	1565	0	0	0	0
DGCE	5	0.25	1980	1985	1985	440	873400
HSAT	0	0	185.25	0	0	0	0
MOLA	56	-0.22	22725	22400	23200	276	6257675
MIRG	17	-3.04	23025	22300	23000	85	1917020
AGRO	261	0.56	53.4	51.9	53.9	563854	30121843.4
MOLI	111	-2.46	3645	3550	3700	3846	13865665
AGRO	33	-0.74	53.7	52	53.6	48775	2592378.5
LONG	2	0	25.75	25.75	25.75	2000	51500
IRSAB	0	0	1725	0	0	0	0
MIRG	109	-1.3	23000	22600	23325	1082.5	24623065
A3	8	2.31	2590	2635	2700	533	1429100
CAPX	40	1.35	5900	5800	6020	2732	16125540
LONG	41	0.77	25.85	25.5	26.5	90775	2343595.95
GRIM	40	1.22	1630	1620	1795	14117	23583485
GGALB	1	-1.94	7190	7050	7050	100000	705000000
DOME	4	-0.29	68.2	68	70	1823	127110
BMA.B	0	0	10200	0	0	0	0
GCLA	1	-1.66	3010	2960	2960	6	17760
CGPA2	15	-4.22	2840	2680	2855	702	1924440
LEDE	84	-1.42	1055	1030	1065	18862	19759925
PATA	10	-1.74	1430	1400	1430	5371	7565640
EDNB	0	0	1600	0	0	0	0
YPFDB	0	0	42450	0	0	0	0
ECOG	105	-0.43	28875	28525	29100	3315	95552125
GGALB	0	0	6270	0	0	0	0
ROSE	0	3.8	105	0	0	0	0
CRESB	0	0	1080	0	0	0	0
TECOB	0	0	1950	0	0	0	0
BBARB	0	0	3785.891	0	0	0	0
CAPX	2	0.17	5790	5800	5810	36	209000
FIPL	0	0	279	0	0	0	0
FERR	142	-1.45	27.5	27.1	28.5	527804.8	14698426.76
COMEB	0	0	253.5	0	0	0	0
POLL	0	0	310	0	0	0	0
CTIO	59	0.59	1685	1655	1720	9129	15466655
CECOB	0	0	325	0	0	0	0
TGSUB	0	0	7100	0	0	0	0
GCLA	19	0.98	3050	2915	3080	423	1258735
IRSAB	0	0	1235	0	0	0	0
EDNB	0	0	1410	0	0	0	0
RIGO	3	0.12	779	780	780	1198	934440
TGN4B	0	0	2915	0	0	0	0
CELU	27	-1.21	288.5	284	288.5	18035	5159349
BYMAB	0	0	465	0	0	0	0
BPAT	7	2.58	2320	2330	2380	578	1356410
CARC	118	0.9	27.75	28	29	298053	8571962.05
GBAN	88	-2.67	2055	1980	2120	11053	22243820
GAMI	29	-1.24	180.5	176.25	184	17002	3071982.25
HARGB	0	0	1623.5	0	0	0	0
CECO2	2	0.62	481	484	486.5	400	193850
YPFDB	0	0	40500	0	0	0	0
HAVA	87	1.28	6220	6100	6340	1779	11083210
CRE3W	0	0	1300	0	0	0	0
GBAN	9	-3.65	2050	1970	2030	390	777070
CADO	0	0	461	0	0	0	0
BMA.5	0	0	9500	0	0	0	0
CADO	13	-2.5	459	441	465	1423	641047.5
TXARB	0	0	781	0	0	0	0
CELU	369	-1.89	289.5	280.5	295	128965.12	37124424.89
SEMI	117	2.06	24.2	24.4	25.2	475784	11766119.8
CARC	8	2	27.45	28	28.95	18647	531006.6
BPAT	99	-0.64	2330	2295	2395	4968	11640625
CVH	55	0.41	7230	7050	7300	1246	9016620
CECOB	0	0	345	0	0	0	0
TRANB	0	0	3070	0	0	0	0
SUPVB	0	0	2343.0043	0	0	0	0
GAMI	3	2.89	173	178	178	276	49128
DGCE	26	-0.5	1995	1920	2045	2291	4499755
TXARB	0	0	947	0	0	0	0
ALUAB	0	0	970.88	0	0	0	0
IRS2W	1	1.34	1865	1890	1890	250	472500
CECO2	49	0.51	483.5	476	488.5	15392	7432736
BBARB	0	0	6160	0	0	0	0
OEST	7	-0.36	832	811	834	693	565295
REGE	0	0	5200	0	0	0	0
MIRGB	0	0	320	0	0	0	0
BHIP	72	-5.8	465.5	434	459	31148	13818641
GARO	13	-1.01	245.5	239.5	257.5	9150	2212319
BHIP	676	-4.44	461	436	458	508720	226221556.5
MIRGB	0	0	320	0	0	0	0
MOLI5	0	0	0.01	0	0	0	0
RICH	35	-0.33	1495	1470	1560	7473	11150990
SAMI	127	1.48	608	604	619	28485.7	17393289.1
AUSO	279	-3.67	2990	2825	3030	36695	105992895
DGCU2	96	0	1710	1710	1740	26757	46216880
IEB	24	3.37	948	969	985	7705	7538094
FIPL	13	-1.78	280	275	281.5	24330	6726074.5
HARG	132	-2.16	1845	1780	1890	10188	18480035
HAVA	28	-0.32	6200	6160	6330	576	3578980
HSAT	0	0	183.75	0	0	0	0
HARG	10	-2.7	1850	1800	1850	430	781140
PATA	56	0.34	1460	1410	1550	9356	13688055
MOLI	14	-1.92	3630	3470	3650	449	1612615
GCLAB	0	0	3055	0	0	0	0
INTR	4	1.06	375	365	379	981	359465
AUSO	19	-2.68	2975	2865	2965	507	1473230
CRESB	0	0	1180	0	0	0	0
LOMAB	0	0	2375	0	0	0	0
MOLA	2	0.22	22675	22425	22725	7	158475
A3	159	0.56	2650	2600	2745	25439	67422800
CEPUB	0	0	1210	0	0	0	0
SAMI	4	2	599	605	611	526	321034
COMEB	0	0	94.0946	0	0	0	0
BYMAB	0	0	420	0	0	0	0
A3B	0	0	2535	0	0	0	0
GCDI	54	-1.12	22.3	22.05	22.7	177322	3952184.6
TECOB	0	0	1945	0	0	0	0
CTIO	1	2.11	1655	1690	1690	90	152100
MORI	30	-2.96	270	256.5	270.5	11795	3131722
INTR	11	0.26	379	355	380	12194	4496558
COUR	0	0	2926.5	0	0	0	0
FERR	43	-2.52	27.7	26.1	28.45	1665755.3	44732954.73

CEDEARS

Cedears

Especie	Ultimo	Variación	Cierre	Min	Max	Cant. Op.	Volumen
VALE	300	1.99	5510	5490	5650	27704	155445700
PYPL	16	1.19	10475	10375	10600	448	4660325
CVX.B	0	0	12670.047	0	0	0	0
AIG	0	0	19425	0	0	0	0
HD	1	1.48	13500	13700	13700	3	41100
DTEA	0	0	0.01	0	0	0	0
SDA	0	0	1660	0	0	0	0
FCX	0	0	15125	0	0	0	0
GE	65	1.67	35775	35500	36400	1205	43639125
PANW	3	-0.56	4410	4370	4385	14	61310
BA..B	0	0	10290	0	0	0	0
SUZB3	1	0.69	10800	10875	10875	2	21750
ZM	1	1.01	1980	2000	2000	2	4000
ADGO	105	0.67	11175	10950	11300	2477	27811975
UBER	11	-2.69	51900	49900	50500	63	3156650
XPEV	32	4.53	5730	5820	6020	4025	24079070
HDB	0	0	39400	0	0	0	0
HSY	4	2.24	8900	9050	9100	133	1209440
VALE	27	2.73	5480	5540	5630	752	4219140
NVDAB	0	0	164.756	0	0	0	0
ELP	1	-0.63	31275	31075	31075	1	31075
URBN	0	0	43525	0	0	0	0
SYY	0	0	10075	0	0	0	0
AMZNB	0	0	1795	0	0	0	0
CRMB	0	0	5991.804	0	0	0	0
VB	0	0	6190.874	0	0	0	0
BA.C	104	1.15	12975	12900	13200	1852	24208525
TSM	13	1.16	25775	25650	26200	61	1583625
DECK	68	4.14	4945	4980	5150	4985	25343755
MELIB	0	0	21750	0	0	0	0
BMY	0	0	18350	0	0	0	0
WEGE3	0	0	10050	0	0	0	0
GOOGL	327	0.85	3510	3490	3550	16046	56564695
ORLY	16	0.83	7200	7180	7260	334	2411110
VEA	34	1.53	6530	6530	6650	902	5943480
NEM	0	0	20202.3146	0	0	0	0
VISTB	0	0	20125	0	0	0	0
DJNJ3	0	0	1355	0	0	0	0
ANF	2	-9.31	106800	96850	97000	5	484550
IVW	44	1.63	6100	6120	6230	1601	9879090
PEP	632	2.22	8540	8550	8730	25749	222751640
DJNJ3	0	0	1300	0	0	0	0
ZM	32	0.25	2000	1985	2025	650	1302545
GILD	37	3.84	31875	32675	33100	869	28550350
X	1	1.44	20750	21050	21050	117	2462850
JPM	9	0.96	20725	20800	20950	39	814725
ARM	2	-4.13	6050	5800	5990	15	88330
TSMB	0	0	27900	0	0	0	0
SMSN	0	0	13143.824	0	0	0	0
GLOB	121	1.39	6440	6450	6530	7356	47751770
PBI	0	0	12618.4668	0	0	0	0
EOAN	0	0	0.01	0	0	0	0
MDLZ	2	3.11	5140	5280	5300	11	58100
HOG	5	0.51	9620	9670	9770	22	214560
AMX	1	0	20550	20550	20550	2	41100
GLW	6	2.24	14500	14675	14825	17	250975
NFLXB	0	0	3897	0	0	0	0
UPST	0	0	10925	0	0	0	0
LLYB	0	0	23070.691	0	0	0	0
WMT.B	0	0	6610	0	0	0	0
BK	0	0	52700	0	0	0	0
UPST	33	0.45	11050	11000	11350	2154	23968125
MMMB	0	0	12959.849	0	0	0	0
PAAS	8	2.52	9510	9470	9750	31	296230
NVDA	1282	3.89	6680	6840	7000	149207	1034203790
MA	3	0.48	20475	20575	20700	293	6059500
GPRKB	0	0	12300	0	0	0	0
QCOM	74	1.74	15775	15900	16125	1900	30359125
EQNR	0	0	4328.0371	0	0	0	0
SAN	1	0.06	37550	37575	37575	2	75150
MRK	4	-1.22	18300	18025	18075	25	451825
JOYY	9	2.65	11300	11350	11600	67	771375
JCI	3	19.37	50850	60300	60700	14	845900
JOYY	0	0	7490	0	0	0	0
CCL	0	0	8600	0	0	0	0
SONY	61	2.07	3860	3900	3975	4435	17502425
MGLU3	0	0	1890	0	0	0	0
XLEB	0	0	54700	0	0	0	0
NIO	351	0.91	1090	1090	1110	260802	287014960
EBR	3	-0.7	35275	35000	35225	4	140275
NUE	4	-0.87	8010	7940	8060	17	135530
GLOBB	0	0	6640	0	0	0	0
TSLA	1361	2.85	27975	28025	28850	66076	1896744550
XLC	33	0.15	6330	6250	6360	223	1408620
WMT	35	1.09	6370	6360	6490	1061	6786530
UNHB	0	0	11175	0	0	0	0
BIOXB	0	0	8290	0	0	0	0
PFE	35	1.61	6810	6860	6980	687	4749250
BB	0	0	1565	0	0	0	0
SHEL	2	-0.31	39300	39175	39175	12	470100
RIOT	3	-1.51	3290	3240	3320	106	348480
PBI	0	0	12175	0	0	0	0
AMD	410	1.31	13275	13325	13600	14957	201919375
HON.B	0	0	33857.793	0	0	0	0
SATL	16	-1.63	4580	4400	4505	433	1933895
WBO	0	0	1790	0	0	0	0
TMO	2	1.16	21550	21800	21850	3	65450
NUB	1	-0.42	7120	7090	7090	100000	709000000
LAC	16	1.22	3265	3255	3305	297	972300
HHPD	0	0	0.01	0	0	0	0
PYPL	112	0.95	10475	10400	10600	2703	28377550
PINS	0	0	5190	0	0	0	0
NUB	0	0	6890	0	0	0	0
SE	1	-1.47	6110	6020	6020	305	1836100
JBSS3	2	2.5	8780	8800	9000	29	255400
EOANB	0	0	293.92	0	0	0	0
BBD	538	2.39	3345	3330	3455	85503	292979445
TEM	61	4.19	5240	5200	5560	12421	68183020
VST	51	0.81	7320	7270	7400	20310	149422840
TEN	3	3.12	39150	39925	40375	119	4803275
PANW	23	-0.34	4410	4355	4395	871	3798265
SHOP	148	0.84	1185	1185	1215	11705	14067655
ERJ	18	1.17	55350	54850	56000	194	10800650
LYG	0	0	2310	0	0	0	0
HMY	371	2.17	17225	17000	17600	14663	255627775
X	47	1.31	20875	20875	21200	1010	21220025
WBO	4	2.23	1790	1810	1830	94	171440
AVY	0	0	11725	0	0	0	0
IBB	2	2.65	5280	5380	5420	32	172440
EWJ	64	1.77	6210	6210	6440	4029	25301490
BAS	0	0	0.01	0	0	0	0
PATH	7	0.65	7650	7650	7730	519	3993830
XYZ	48	2.07	3610	3650	3720	2157	7961935
AXP	74	2.06	22975	23125	23500	602	14045200
XLI	2	0	6010	5960	6010	46	274410
IBN	3	0.92	40350	40700	40800	6	244550
MCD	158	1.47	15300	15325	15550	2074	31977400
VRSNB	0	0	32950	0	0	0	0
WFC	20	1.73	17300	17325	17650	2470	43044125
PAC	5	1.94	16725	16875	17050	16	271450
AVY	2	1.93	11600	11800	11825	101	1194300
TEN	53	2.93	39175	39600	40350	1005	40115275
BAYN	0	0	3279.4852	0	0	0	0
QQQB	0	0	28250	0	0	0	0
CAAP	0	0	94850	0	0	0	0
GLW	0	0	13375	0	0	0	0
IBIT	757	0.55	7180	7180	7280	72031	520728400
GOGLB	0	0	3130	0	0	0	0
VIVT3	0	0	11350	0	0	0	0
C	6	1.53	29375	29550	29850	19	564950
YZCA	0	0	0.01	0	0	0	0
VZ	45	1.38	12675	12750	12900	587	7516525
PETR3	0	0	7000	0	0	0	0
PSQ	103	1.13	5300	5250	5370	13451	71847710
FNMA	0	0	240	0	0	0	0
SCCO	0	0	54050	0	0	0	0
INTC	285	0	4795	4755	4845	40458	194064805
PM	15	-0.21	11725	11525	11700	109	1265375
AVGO	9	1.65	7250	7240	7370	182	1326770
EBAY	27	2.12	42425	42950	43325	1286	55486500
ARKK	17	-0.59	6770	6670	6860	676	4520420
INFY	5	1.39	21575	21875	22000	22	482325
KGC	4	1.21	17364.7905	17375	17575	16	278425
CSCO	24	0.16	14950	14850	14975	157	2340800
ROST	0	0	40575	0	0	0	0
MELI	1373	1.19	25050	24925	25400	29335	738721325
IWM	7	1.03	24175	24275	24425	30	730850
MCD.B	0	0	16000	0	0	0	0
PAASB	0	0	9640	0	0	0	0
CX	0	0	7530	0	0	0	0
SPOT	1	-0.45	27700	27575	27575	1	27575
DEB	0	0	9807.877	0	0	0	0
CCL	3	1.32	9040	9140	9160	10	91530
TB	0	0	1643.541	0	0	0	0
MRNA	9	3.65	1640	1625	1700	656	1073940
ABEV3	11	1.39	2875	2850	2915	51	145940
BSN	0	0	472.107	0	0	0	0
FSLR	1	1.96	10200	10400	10400	10	104000
LRCX	1	0.56	1765	1775	1775	2	3550
EFX	1	9.78	17488.9091	19200	19200	1	19200
PSQ	2	0	0	5300	5330	195	1033650
BP	4	1.47	6800	6830	6900	49	334820
TSLA	362	2.13	28075	28075	28800	12452	356380350
BSN.B	0	0	654	0	0	0	0
IVW	2	-0.32	6130	6110	6130	4	24460
MGLU3	10	4.73	1900	1965	1990	560	1111605
RIOB	0	0	15717.771	0	0	0	0
BPA11	1	0	8290	8290	8290	11	91190
BBDC3	1	5.04	2775	2915	2915	1	2915
STLA	87	3.34	2390	2415	2470	115152	282911130
AVGO	177	2.5	7190	7210	7470	6463	47396490
QCOM	3	-0.77	16075	15925	16100	13	207450
EA	1	-0.48	12209.0724	12150	12150	1	12150
ING	0	0	7604.1522	0	0	0	0
JDB	0	0	8350	0	0	0	0
DD	0	0	15750	0	0	0	0
ADGOB	0	0	11903	0	0	0	0
GT	12	-0.74	6750	6630	6750	117	782030
HAL	0	0	11750	0	0	0	0
ADP	1	1.02	63450	64100	64100	9	576900
HSY	63	4.93	8720	8990	9200	1340	12209370
IBM	91	0.61	20425	20300	20625	1928	39489300
NKEB	0	0	10385	0	0	0	0
JNJ.B	0	0	14050	0	0	0	0
ITUB	58	0.63	7830	7760	7930	4007	31618850
EEMB	0	0	10950	0	0	0	0
BBAS3	3	-0.79	2520	2395	2500	28	69580
ADBE	4	1.13	10975	11100	11175	8	88950
NVS	10	1.67	32800	33175	33350	499	16579525
EQNR	10	1.29	4650	4650	4710	263	1227260
SLV	85	2.72	5880	5900	6040	3445	20638440
UL	11	1.41	24750	24950	25100	327	8177400
VISTB	0	0	22800	0	0	0	0
RIO	66	1.69	8850	8700	9000	1756	15682720
SYY	6	1.18	10575	10600	10700	48	511525
AAPLB	0	0	13325	0	0	0	0
NGG	0	0	33500	0	0	0	0
BB	21	0	1585	1580	1605	887	1406135
RACE	1	0.29	6720	6740	6740	10	67400
CL	7	0.9	36025	36100	36350	24	868450
AZN	16	1.69	41375	41400	42075	623	25892125
VIST	1152	0.12	19675	19500	20000	207583	4091533075
NEC1	0	0	0.01	0	0	0	0
IJH	0	0	0	0	0	0	0
GE..B	0	0	31275	0	0	0	0
BMY	9	2.86	18350	18700	18875	184	3457125
MRK	52	1.25	17925	18025	18200	918	16609600
BBDC3	20	1.39	2860	2815	2900	2489	7185610
B	359	1.56	11200	11125	11400	6299	71019825
OXYB	0	0	9990	0	0	0	0
FDXB	0	0	4827.904	0	0	0	0
GILD	3	3.96	31550	32600	32800	18	587175
NIO	21	0.91	1090	1090	1105	1815	2000670
IP	0	0	14091.4635	0	0	0	0
WBAB	0	0	3685	0	0	0	0
SID	1	2.68	14900	15300	15300	3	45900
LREN3	7	0.39	3800	3665	3845	98	362590
NU	83	0.41	7160	7030	7230	6469	45993080
TGT	93	0.1	4715	4665	4735	2592	12184515
EBAY	0	0	42375	0	0	0	0
MSFT	1013	1.95	17900	17925	18275	24949	452211250
GSK	6	3.47	11500	11725	11900	31	365450
SH	136	1.12	6200	6150	6270	27963	174727180
MA	24	1.82	20550	20575	20925	344	7105050
AAP	10	-6.74	4375	4075	4275	230	952920
EEM	93	1.61	10850	10850	11050	4898	53479700
GLOB	544	0.92	6460	6430	6550	61080	396964840
V	13	2.33	23550	22675	24100	92	2188750
IEUR	45	1.85	7010	7010	7140	1376	9739920
MSTR	77	3.36	21525	21550	22250	899	19776150
TSM	146	1.85	25625	25750	26225	1550	40411975
LLY	22	1.15	15100	15225	15350	306	4678775
NOW	0	0	0	0	0	0	0
TXN	0	0	43225	0	0	0	0
CSNA3	20	1.64	1825	1800	1855	3611	6697425
HAL	14	0.85	11725	11725	11850	99	1166050
FDX	12	1.95	25550	25950	26125	43	1118450
UL	1	2.86	24425	25125	25125	3	75375
C...B	0	0	7298.418	0	0	0	0
BIDU	11	2.12	8960	9030	9150	753	6877430
XLV	0	0	5380	0	0	0	0
LVS	0	0	25075	0	0	0	0
CVX	31	0.74	10100	9700	10250	397	4027950
HON	5	1.51	33025	33150	33525	35	1166775
WMT.B	0	0	6300	0	0	0	0
FXI	208	3.02	8270	8350	8530	5919	50090480
COIN	38	-1.34	11175	10975	11175	700	7726100
CDE	21	-1.71	9900	9710	9860	214	2087590
IBN	0	0	38775	0	0	0	0
ITUB3	0	0	6660	0	0	0	0
IWMB	0	0	13266.77	0	0	0	0
PM	1	1.09	11400	11525	11525	3	34575
FMX	3	1.31	20900	21150	21175	15	317500
CRM	293	-3.19	17975	16600	17400	12761	217750825
TTE	7	1.42	22875	23025	23200	97	2242650
TGT	8	0.64	4675	4685	4735	280	1317855
SNOW	16	0.87	7990	7920	8070	1705	13697810
NVDA	4810	4.67	6630	6800	7010	513685	3566240960
TMO	11	1.86	21475	21700	21950	54	1183200
EA	15	-1.01	12325	12150	12275	45	548975
JPMB	0	0	17800	0	0	0	0
FMX	0	0	19325	0	0	0	0
AEM	3	2.19	22800	23200	23300	3	69700
CX	2	0.96	8310	8380	8390	321	2691690
LAR	49	0.94	2110	2085	2175	2219	4769975
DIA	44	1.31	24725	24825	25175	431	10757300
BIDUB	0	0	10900	0	0	0	0
CAH	1	1.41	59950	60800	60800	1	60800
FCXB	0	0	62.7	0	0	0	0
FMX.B	0	0	15318.595	0	0	0	0
TMUS	10	6.08	8050	8050	8630	197	1672200
WBA	57	1.37	4375	4380	4435	4042	17811035
GSB	0	0	45300	0	0	0	0
BBDB	0	0	2520	0	0	0	0
MBGB	0	0	3042.9122	0	0	0	0
MUFG	0	0	14650	0	0	0	0
LMT	5	1.17	27600	27850	28075	123	3430375
XLI	15	1.84	5970	5990	6080	1320	7958630
BSBR	21	2.1	6180	6180	6310	530	3327730
MMMB	0	0	12138.92	0	0	0	0
ABNB	3	0.99	10050	10100	10150	104	1050575
MBG	0	0	0.01	0	0	0	0
AAPL	212	0.84	11775	11750	11950	16407	194895775
SLV	2	2.84	5980	6150	6150	61	375150
ARCO	62	-1.54	17850	17350	17950	954	16693650
UBER	180	-2.7	51850	49500	51500	1733	86743250
NVS	0	0	31525	0	0	0	0
LMT.B	0	0	3940	0	0	0	0
ADS	0	0	0.01	0	0	0	0
TRIP	14	1.27	8610	8590	8720	610	5275340
RENT3	0	0	3130	0	0	0	0
KMB	0	0	25825	0	0	0	0
AMGNB	0	0	12954.329	0	0	0	0
ISRG	0	0	7400	0	0	0	0
DECK	0	0	0	0	0	0	0
PHG	0	0	5470	0	0	0	0
STNE	20	2.87	5210	5320	5410	1874	10027520
SCCO	0	0	52750	0	0	0	0
JMIA	126	-0.77	3885	3825	3975	37534	145934400
DIA	199	1.61	24725	24725	25300	4468	111660450
BP	29	2.35	6790	6810	6960	469	3227360
XOM	122	1.66	12000	12025	12225	1851	22439675
YZCA	0	0	0.01	0	0	0	0
SE	33	-0.33	6060	5970	6070	1067	6412720
UGP	0	0	3460	0	0	0	0
RIO	1	-0.44	8990	8950	8950	6	53700
MSTR	616	4.08	21425	21500	22300	64871	1423933775
QQQ	545	1.63	30500	30500	31125	25441	784689000
CSCO	5	0.67	14850	14850	14975	19	283775
ANFB	0	0	263160	0	0	0	0
VRTX	0	0	0	0	0	0	0
AMAT	3	0.39	38100	38025	38250	27	1027600
ITUB3	0	0	6800	0	0	0	0
C	63	1.7	29350	29350	29975	664	19695425
EBR	0	0	34200	0	0	0	0
COST	203	1.1	24825	24500	25150	3102	77215025
FSLR	59	0.73	10200	10250	10525	1310	13619375
PBRB	0	0	16500	0	0	0	0
IFF	0	0	7400	0	0	0	0
CLS	0	0	0	0	0	0	0
LAR	2	3.14	2065	2130	2130	5	10650
TMUS	0	0	8010	0	0	0	0
RGTI	46	-3.58	8370	7870	8400	2284	18334420
PBR	486	1.44	13800	13750	14000	14606	203259750
CRM	25	-2.92	17975	17025	17825	635	10832350
LLY	130	1.81	15150	15225	15425	4116	63182675
BIIB	18	4.56	11500	11900	12025	630	7551150
BA	9	4.67	9840	10250	10425	126	1299200
PAGS	89	1.76	3405	3455	3500	29349	102433495
SPYB	0	0	34475	0	0	0	0
BNG	1	1.36	18350	18600	18600	4	74400
XLV	38	1.3	5350	5360	5460	623	3369400
ULB	0	0	18925.999	0	0	0	0
DEO	21	2.11	21250	21425	21700	130	2802775
ARM	48	-7.02	6120	5670	5840	1179	6800360
AXP	5	1.41	23025	23150	23350	15	349250
KB	0	0	36450	0	0	0	0
HPQ	145	-7.05	32225	29700	32150	1496	45199800
JD	162	5.81	9290	9400	9870	8932	86754600
BHP	13	1.63	28975	29075	29450	236	6900475
JD	12	4.93	9320	9200	9780	761	7412330
NTCO3	25	0.22	2185	2110	2210	4718	10125885
SONY	0	0	3850	0	0	0	0
AI	6	37.59	5320	6980	7320	108	755240
ORCL	21	0.78	64100	63950	64650	82	5280450
LYG	12	2.46	2430	2430	2500	1417	3495740
VZ	3	1.77	12700	12850	12925	29	373775
LRCX	51	2.57	1750	1760	1805	11244	19962285
SNA	0	0	59000	0	0	0	0
V	132	2.02	23475	23625	24050	1735	41305300
QQQ	80	0.97	30700	30700	31125	661	20415375
OXY	84	1.75	9660	9700	9860	3428	33461360
IBIT	126	0.13	7190	7180	7390	9599	69254850
TEFO	0	0	758	0	0	0	0
GRMN	5	1.13	79350	79600	80250	51	4076900
SMSN	0	0	318.481	0	0	0	0
ABT	15	1.99	38775	39225	39575	248	9758650
ASML	11	0.98	6090	6080	6270	70	430450
COSTB	0	0	12828.454	0	0	0	0
PBRB	0	0	16425	0	0	0	0
JCI	0	0	50711.5442	0	0	0	0
AI	225	27.52	5450	5770	7160	15137	105073120
PAAS	305	1.57	9550	9490	9740	12893	123440950
AZN	0	0	40900	0	0	0	0
PYPLB	0	0	11925	0	0	0	0
VOD	0	0	12150	0	0	0	0
WBA	3	1.26	4355	4410	4430	5	22090
FSLRB	0	0	19783	0	0	0	0
NFLX	84	-0.16	29600	29225	29575	593	17403400
ORLY	0	0	7040	0	0	0	0
TEAM	14	-1.87	5340	5170	5370	205	1064950
SAP.B	0	0	3957.698	0	0	0	0
MSFTB	0	0	5154.25	0	0	0	0
NXE	0	0	7000	0	0	0	0
MFG	0	0	5550	0	0	0	0
EWZB	0	0	16394.101	0	0	0	0
BSBR	0	0	6160	0	0	0	0
VIV	0	0	10936.6255	0	0	0	0
HUTB	0	0	55200	0	0	0	0
VRSN	1	0	51700	51700	51700	1	51700
INFY	0	0	20050	0	0	0	0
EFX	0	0	18975	0	0	0	0
BITF	21	-1.89	5810	5650	5840	622	3602910
PLTR	233	0.72	48550	48125	49300	63933	3114878275
NMR	2	0	7160	7120	7160	4	28560
TRVV	0	0	53600	0	0	0	0
TWLO	0	0	3640	0	0	0	0
BCS	0	0	20300	0	0	0	0
SPYB	0	0	36850	0	0	0	0
WMT	245	2.2	6340	6340	6480	13738	88276920
SCHW	0	0	0	0	0	0	0
ITUB	10	0.38	7800	7700	7890	283	2210510
TRIP	0	0	8690	0	0	0	0
AMD	45	0.74	13350	13375	13550	1257	16924400
GLDB	0	0	6850	0	0	0	0
PSX	8	2.03	22075	22300	22525	58	1300950
TENB	0	0	25259.2	0	0	0	0
SAN	14	1.34	37225	37675	38100	86	3256050
ADS	0	0	3827.5739	0	0	0	0
DHR	0	0	4020	0	0	0	0
PKS	15	1.94	17950	18175	18375	394	7195450
PG	112	2.48	13100	13200	13425	3787	50418550
NUE	0	0	7880	0	0	0	0
BKNG	15	-1.29	9250	9040	9480	245	2262750
RENT3	5	1.2	4575	4485	4630	301	1351475
LND	5	0.88	4545	4565	4585	19	87035
QQQB	0	0	29350	0	0	0	0
DISNB	0	0	10750	0	0	0	0
KOFM	0	0	54000	0	0	0	0
MELIB	0	0	21525	0	0	0	0
DAL	12	1.54	7120	7170	7270	157	1131640
CAH	0	0	56200	0	0	0	0
SBUXB	0	0	6307.634	0	0	0	0
GPRKB	0	0	12300	0	0	0	0
ORCL	1	1.57	63300	64300	64300	3	192900
COINB	0	0	13600	0	0	0	0
XOM	31	0.82	12050	12025	12150	661	7979725
PHG	3	1.29	5420	5450	5490	7	38390
IFF	0	0	6700	0	0	0	0
BIOX	14	-1.35	5920	5730	6190	809	4731920
EOAN	0	0	129.0693	0	0	0	0
NFLX	7	-1.17	29700	29150	29500	45	1323850
MMC	0	0	18310.7649	0	0	0	0
BRFS	0	0	13100	0	0	0	0
ROST	1	1.45	41200	41800	41800	1	41800
TWLO	8	1.04	3825	3815	3865	262	1009270
LND	0	0	5470	0	0	0	0
NMR	0	0	5992.0801	0	0	0	0
DISNB	0	0	9230	0	0	0	0
BITF	345	-0.52	5750	5630	5880	14108	81404910
XLY	0	0	5870	0	0	0	0
PRIO3	0	0	4075	0	0	0	0
CAT.B	0	0	21406.415	0	0	0	0
AMZN	201	2.08	1675	1670	1715	13458	22876055
BABA	510	1.8	15225	15300	15575	23726	367316525
NTES	8	1.92	10400	10500	10600	136	1440200
AVY.B	0	0	16966.162	0	0	0	0
NOKA	2	0.31	6300	6310	6320	202	1276620
LMT	34	1.53	27700	27750	28200	360	10082600
MOS	0	0	7780	0	0	0	0
MRNA	66	5.27	1610	1630	1695	10860	18152990
ETSY	43	3.43	3780	3890	3985	2123	8344900
WFC.B	0	0	13450	0	0	0	0
E	0	0	8040.2326	0	0	0	0
LREN3	0	0	2575	0	0	0	0
SHEL	31	2.12	38800	39100	39625	407	15987800
CLS	4	0	6970	6930	6970	12	83420
NTES	1	3.96	10100	10500	10500	12	126000
HMY	11	1.74	17200	17100	17600	104	1807175
NXE	7	-2.4	7480	7300	7600	116	862620
STNE	0	0	4750	0	0	0	0
NOKA	0	0	5710	0	0	0	0
MUX	0	0	4800	0	0	0	0
TM	8	2.09	14350	14550	14650	65	947100
BIIB	0	0	11575	0	0	0	0
TCOM	15	3.63	37100	37200	38450	67	2543500
AMX.B	0	0	1719.381	0	0	0	0
FNMA	2	4.16	12000	12500	12500	10	125000
ETHA	406	2.23	4695	4720	4815	45190	215544725
CAAP	4	0.25	98550	98650	99750	33	3282500
MUFG	0	0	16100	0	0	0	0
COIN	319	-0.67	11150	10950	11225	24590	271697250
OXY	12	1.24	9660	9730	9790	398	3886280
RGTI	1	-5.32	8450	8000	8000	1	8000
TV	3	4	750	771	780	249	194148
AMZN	1898	2.08	1675	1680	1715	292645	497805220
SBS	0	0	36813.3858	0	0	0	0
MDTB	0	0	9135.083	0	0	0	0
BRFS	17	4.04	12350	12550	12850	257	3240250
TRVVB	0	0	45633.3415	0	0	0	0
PETR3	30	0.42	6980	6950	7050	685	4802210
GILDB	0	0	3281.704	0	0	0	0
MDLZ	21	2.69	5200	5240	5340	1499	7948990
VOD	19	1.22	12200	12275	12375	285	3507975
AAPL	1509	1.06	11775	11750	11975	73853	878772725
IEUR	1	0.42	7010	7040	7040	1	7040
KO..B	0	0	14000	0	0	0	0
MBG	0	0	2567.1212	0	0	0	0
BKNG	0	0	8510	0	0	0	0
GS	3	0.63	55050	54850	55400	6	331300
YELP	0	0	22675	0	0	0	0
KB	0	0	43000	0	0	0	0
NKE	238	0.99	6060	6050	6150	5678	34614480
ABBV	2	1.84	21650	21950	22050	19	418550
SPGI	12	2.05	13375	13450	13650	87	1173850
ELP	0	0	31025	0	0	0	0
TV	10	1.55	773	773	785	216	167973
HWM	5	1.14	200500	201250	202800	63	12764450
BA.CB	0	0	12866.569	0	0	0	0
GGB	0	0	13400	0	0	0	0
PSX	0	0	22475	0	0	0	0
BBAS3	90	0.19	2530	2475	2535	2703	6746905
BA	126	4.25	9880	9870	10500	9313	96500285
RIOT	155	0	3270	3240	3320	17494	57200205
HMC	28	4.82	34725	35950	36400	449	16241375
F.B	0	0	13814.54	0	0	0	0
XLK	41	2.03	5900	5950	6020	689	4125390
MSTRB	0	0	1314	0	0	0	0
BAK	197	0.83	2395	2370	2455	319498	778214220
SPGI	0	0	13074.9625	0	0	0	0
BAK	1	3.41	2340	2420	2420	16	38720
ETSY	0	0	3455	0	0	0	0
CAT	10	2.31	20500	20700	20975	29	603275
QCOMB	0	0	24978	0	0	0	0
XLY	12	2.04	5860	5910	5980	116	692000
LMT.B	0	0	30542	0	0	0	0
FCX	8	1.8	15225	15325	15550	72	1110300
DISN	187	1.37	10925	10900	11075	6775	74503725
SNOW	0	0	7990	0	0	0	0
F	48	2.3	11925	12025	12200	773	9367000
TTE	1	2.45	22425	22975	22975	10	229750
SNA	1	1.43	62750	63650	63650	1	63650
BKR	0	0	6250	0	0	0	0
MOB	0	0	15125	0	0	0	0
MFG	1	-0.15	6530	6520	6520	16	104320
TEM	3	4.52	5300	5490	5540	210	1158000
SUZ	1	0.47	10625	10675	10675	26	277550
DOW	40	1.43	5580	5590	5690	863	4849630
BPA11	1	1.46	8190	8310	8310	11	91410
SID	18	2.24	14500	14650	14925	194	2882725
SPCE	27	-0.99	8080	7880	8200	682	5483050
DHR	3	1.7	4105	4175	4200	21	87930
VEA	3	0.74	6690	6550	6740	54	357560
KOFM	5	1.5	56450	56600	57300	34	1930600
MOB	0	0	18975	0	0	0	0
JMIAB	0	0	7350	0	0	0	0
MOS	4	1.06	8460	8520	8590	197	1680840
GSK	0	0	11700	0	0	0	0
SBS	0	0	49525	0	0	0	0
KGC	0	0	16375	0	0	0	0
JPM	99	1.81	20625	20725	21000	3664	76352575
AKO.B	1	4.95	29750	31225	31225	1	31225
TMOB	0	0	6024.503	0	0	0	0
MRVL	4	-0.18	5510	5400	5510	33	179600
ARCO	3	-2.52	17825	17300	17500	8	139050
SHELB	0	0	40246.23	0	0	0	0
ROKU	22	-2.07	6760	6620	6800	557	3736850
BNG	7	0.67	18600	18625	18850	176	3296575
VB	0	0	19772.147	0	0	0	0
AMZNB	0	0	716	0	0	0	0
VRTX	10	2.12	5180	5260	5290	88	464060
IBM	9	1.22	20375	20325	20625	48	981750
VALE3	9	0.22	11175	10725	11375	116	1257900
TM	54	2.96	14325	14575	14750	661	9686625
GPRK	262	1.6	7480	7480	7650	25193	190732490
STLAB	0	0	3210	0	0	0	0
MSFT	177	1.25	17950	17900	18275	2299	41610300
PG..B	0	0	14507.928	0	0	0	0
XLC	0	0	6340	0	0	0	0
USB	2	1.46	10250	10250	10400	2	20650
PINS	2	1.53	5200	5280	5280	50	264000
BABAB	0	0	10525	0	0	0	0
ANF	99	-4.53	103650	96500	100000	4502	441349450
BBV	2	1.55	17650	17925	17925	11	197175
HON	2	3.64	32275	33300	33450	11	367800
IP	0	0	14025	0	0	0	0
GOOGL	1873	0.85	3500	3495	3545	237772	837510000
ING	2	1.57	8260	8380	8390	18	150960
SHOP	11	1.27	1180	1185	1210	302	362940
HSBC	6	1.66	34475	35000	35200	16	561200
HSYB	0	0	8035.673	0	0	0	0
ERJ	0	0	55200	0	0	0	0
GPRK	31	0.8	7500	7480	7680	2040	15469180
HL	3	1.29	6180	6190	6260	68	421340
VIG	2	1.32	6050	5930	6130	13	79290
CVS	0	0	4870	0	0	0	0
BABA	34	1.14	15300	15375	15550	389	6016200
MU	85	2.32	22625	22775	23250	1170	26983200
RTX	8	2.07	31325	31525	32050	177	5650200
JNJ.B	0	0	11100	0	0	0	0
TIMB	1	0.49	20300	20400	20400	9	183600
SBSP3	0	0	23825	0	0	0	0
ABT	3	0.96	39000	39200	39625	7	275175
PEP	63	1.52	8550	8600	8700	1211	10485160
GE..B	0	0	24225	0	0	0	0
XLB	0	0	5610	0	0	0	0
XYZ	1	1.66	3610	3670	3670	44	161480
ERIC	1	0.6	4980	5010	5010	11	55110
ISRG	5	5.18	7130	7300	7500	65	486020
ASML	153	1.82	6040	6070	6190	7227	44351290
UGP	6	2.17	3450	3460	3550	54	189230
PFE	224	1.61	6820	6870	7000	5581	38637490
GRMN	0	0	73100	0	0	0	0
HSBC	0	0	34175	0	0	0	0
IBB	43	3.78	5290	5380	5490	655	3573450
BCS	2	1.08	20800	21000	21025	2	42025
HL	0	0	5800	0	0	0	0
TXN	12	1.55	43325	43625	44000	65	2843075
VIST	344	0.12	19600	19450	20000	28781	563405225
RTX	0	0	30750	0	0	0	0
PAGS	8	1.16	3440	3450	3480	780	2695605
WEGE3	1	0	9360	9360	9360	1	9360
NGG	6	0.87	42650	42950	43150	18	774725
SPCE	0	0	7890	0	0	0	0
QCOMB	0	0	80	0	0	0	0
VIVT3	0	0	5720	0	0	0	0
GS	19	0.9	55000	54700	55500	44	2421050
GE	3	1.33	35700	35900	36175	19	686525
DAL	0	0	7230	0	0	0	0
SH	7	1.62	6150	6080	6250	531	3239310
SBUX	99	0.11	8400	8290	8430	3283	27496900
SPOT	67	-0.8	27850	27375	27800	749	20679575
UNH	47	0.93	10675	10675	10950	1059	11409000
INTCB	0	0	6020	0	0	0	0
PCAR	0	0	35925	0	0	0	0
BBD	57	1.78	3360	3385	3455	3984	13607380
XLRE	31	2.23	5380	5440	5520	942	5161400
FMCC	0	0	214	0	0	0	0
MRK.B	0	0	33644.563	0	0	0	0
NG	0	0	17525	0	0	0	0
IVE	0	0	5650	0	0	0	0
GT	0	0	6190	0	0	0	0
ABEV3	0	0	2880	0	0	0	0
KO..B	0	0	16800	0	0	0	0
AMGNB	0	0	13301.329	0	0	0	0
NEM	5	0.48	20675	20725	20825	17	353200
SWKS	0	0	4035	0	0	0	0
XLEB	0	0	49200	0	0	0	0
KEP	12	-1.52	13100	12775	12900	50	642375
DOWB	0	0	9000	0	0	0	0
PG	37	1.71	13150	13200	13375	1172	15508675
BRKB	463	1.85	26900	26875	27450	12003	325688425
DJN3B	0	0	1325	0	0	0	0
IJH	18	0.5	5920	5910	6010	118	700190
CSCOB	0	0	11830	0	0	0	0
DE	4	-0.66	14950	14850	14925	51	759625
ARKK	159	0.89	6690	6680	6790	5786	39007750
CEG	0	0	7430	0	0	0	0
TJX	0	0	7037.651	0	0	0	0
KMB	15	2.14	27950	28225	28550	96	2726025
ACN	3	1.92	4925	4950	5020	151	747640
AMGN	10	7.79	10900	10725	11750	88	1025900
BK	1	0.47	52200	52450	52450	5	262250
BRKBB	0	0	19500	0	0	0	0
ADI	3	1.47	16900	17075	17175	20	343125
SNAP	6	0.4	9850	9870	9950	104	1033610
TXR	11	0.24	8280	8300	8340	173	1439930
COST	11	0.9	24825	24825	25150	420	10446300
WFC	5	1.44	17275	17500	17525	165	2888375
MMM	39	1.86	17450	17500	17850	608	10732625
PDD	0	0	0	0	0	0	0
AAL	10	1.79	6680	6760	7090	117	804210
GOGLB	0	0	3240	0	0	0	0
FCXB	0	0	62.7	0	0	0	0
AIG	3	2.18	19425	19600	19850	8	157300
EEM	9	0.92	10800	10875	11100	49	538650
DTEA	0	0	0.01	0	0	0	0
VZB	0	0	12945.354	0	0	0	0
PCAR	3	1.28	36850	37275	37325	3	111900
HPQB	0	0	49425	0	0	0	0
MCD	34	0.65	15350	15275	15500	251	3861200
SPY	1599	1.8	34575	34550	35300	36805	1289345050
GM	19	1.48	9430	9500	9570	417	3976060
AMD.B	0	0	39700	0	0	0	0
HUT	302	1.58	91550	92100	93900	6058	563603850
T	101	1.62	10750	10750	10925	1679	18157000
XLP	5	1.32	6050	6040	6130	106	644830
HDB	12	1.89	43575	44000	44400	109	4809025
HAPV3	0	0	548	0	0	0	0
BNGB	0	0	19914.0387	0	0	0	0
ADP	0	0	61750	0	0	0	0
HPQ	1	-12.13	34000	29875	29875	3	89625
GGB	15	2.9	12900	13100	13325	1115	14613250
SAP	12	1.62	58350	58800	59300	52	3059950
BHP	1	1.47	28800	29225	29225	1	29225
BIOX	124	-0.5	5890	5750	5970	8569	49930740
CAR	12	0.92	5420	5380	5470	604	3257060
PDD	38	2.16	4615	4665	4750	1928	9065310
SDA	26	2.12	1645	1655	1715	786	1324080
FDX	1	1.46	25575	25950	25950	1	25950
NVSB	0	0	10800	0	0	0	0
BABAB	0	0	11375	0	0	0	0
AAL	178	0.74	6710	6720	6880	3793	25723290
PSXB	0	0	5585.123	0	0	0	0
EWZB	0	0	15100	0	0	0	0
PLTR	18	0.76	48825	48025	49200	198	9637675
XLF	10	1.67	29800	29900	30300	44	1320850
EWZ	48	1.53	16250	16300	16600	683	11230225
TIIAY	0	0	149.7155355	0	0	0	0
TSLAB	0	0	27300	0	0	0	0
GM	1	1.37	9430	9560	9560	2	19120
NG	3	0.44	16875	16925	16950	19	321650
ASR	0	0	17557.2907	0	0	0	0
SLB	16	0.57	13150	13175	13325	416	5504700
AXP.B	0	0	20185	0	0	0	0
HD..B	0	0	13370	0	0	0	0
AMAT	33	0.19	38000	37725	38375	270	10266775
XROX	16	3.75	5590	5510	5800	2419	13922090
AEG	1	4.4	8170	8530	8530	35	298550
MO	102	1.28	17450	17425	17775	906	15956625
DOW	7	0.35	5570	5590	5650	43	241610
DISN	33	1.6	10875	10925	11050	411	4520525
VALE3	0	0	11150	0	0	0	0
MO	6	0.71	17525	17450	17650	101	1770000
RBLX	6	1	49850	50050	50400	29	1453250
BBV	13	2.27	17550	17550	17975	70	1253675
HMC	0	0	33625	0	0	0	0
DIAB	0	0	25800	0	0	0	0
IWM	105	1.34	24175	23575	24600	1343	32686250
ABTB	0	0	12178.471	0	0	0	0
PG..B	0	0	14356.225	0	0	0	0
HWM	0	0	182350	0	0	0	0
UNP	2	0.57	13000	13075	13075	2	26150
TSLAB	0	0	18700	0	0	0	0
XROX	2	-2.28	5700	5550	5570	3	16690
PBR	43	1.08	13800	13775	14225	419	5833450
GLD	109	2.51	7150	7210	7390	4232	30752730
JNJ	67	2.1	11875	12000	12400	2704	32616725
CDE	0	0	8900	0	0	0	0
IVE	47	2.17	5520	5560	5650	1014	5675170
SBUX	15	0.23	8340	8300	8390	455	3800460
HUT	18	0.7	92550	92100	93500	119	11094900
AEG	2	3.02	8270	8440	8520	39	331960
USB	0	0	9790	0	0	0	0
PAC	0	0	13533.3396	0	0	0	0
INTC	17	0	4800	4750	4820	393	1882480
F	5	0.83	12000	12025	12100	54	652425
VIG	88	1.51	5950	5960	6050	2509	15096200
XLE	4	0.25	48200	48300	48375	7	338400
HAPV3	27	-1.5	600	575	618	1216	742205
CRMB	0	0	17439.071	0	0	0	0
TIMB	0	0	19674.638	0	0	0	0
T	8	1.63	10725	10775	10900	556	5994725
ITUBB	0	0	1381.179	0	0	0	0
CL	1	0.55	35900	36100	36100	1	36100
CVS	33	3.21	4820	4920	4985	727	3611320
DD	1	1.72	15950	16225	16225	2	32450
LVS	0	0	24050	0	0	0	0
ABEV	2	1.37	8720	8780	8840	4	35300
CAR	0	0	5500	0	0	0	0
SATL	220	-2.06	4610	4450	4600	11165	50231790
SPOTB	0	0	873.5	0	0	0	0
NU	669	0.27	7170	7010	7230	243968	1741716350
SUZ	0	0	11008.839	0	0	0	0
TRVV	0	0	59000	0	0	0	0
ERIC	8	1.19	5010	4990	5070	301	1522270
NKE	35	1.65	6030	6050	6140	488	2976850
BA.C	35	0.96	12925	13000	13125	747	9733250
MMC	0	0	16825	0	0	0	0
AMGN	50	2.05	10950	11050	11250	687	7686750
NOW	1	1.14	6960	7040	7040	2	14080
MSFTB	0	0	16700	0	0	0	0
XLP	59	1.5	6000	6000	6120	5299	32082480
UAL	0	0	18200	0	0	0	0
KEP	0	0	11900	0	0	0	0
AEM	26	2.05	23100	22975	23675	932	21751650
METAB	0	0	25851.561	0	0	0	0
SNAP	1	1.12	9780	9890	9890	5	49450
ABBV	43	2.67	21525	21900	22100	572	12616750
GFI	26	3.18	26725	27150	27650	341	9352500
AMX	3	1.22	20450	20600	20700	16	330775
BRKB	201	0	27250	26925	27375	3602	97416125
XOMB	0	0	15025	0	0	0	0
HOG	0	0	9420	0	0	0	0
STLA	9	2.73	2375	2430	2445	535	1304855
PRIO3	13	1.92	4150	4000	4230	230	954145
MSI	4	0.6	24775	24575	24950	13	321450
MAB	0	0	2827.163	0	0	0	0
TCOM	0	0	36350	0	0	0	0
XP	0	0	5670	0	0	0	0
UAL	11	2.32	18275	18525	19075	199	3716900
UBERB	0	0	48200	0	0	0	0
META	370	1.26	31600	31225	32175	4292	136863525
B	24	2.02	11125	11125	11325	375	4223225
HD..B	0	0	7344.046	0	0	0	0
GSB	0	0	46145	0	0	0	0
HON.B	0	0	33869.793	0	0	0	0
MU	1	1.65	22675	23050	23050	1	23050
SWKS	0	0	3785.9261	0	0	0	0
JMIA	8	-0.38	3890	3840	3905	723	2808425
GFI	0	0	26350	0	0	0	0
VRSN	2	0.47	52650	52700	52900	13	687500
KO	203	1.19	16725	16650	17025	6420	108431500
E	1	1.04	8610	8700	8700	5	43500
PEP.B	0	0	9900	0	0	0	0
MUX	15	0.52	4795	4770	4870	466	2253660
UNP	7	1.14	13050	13100	13200	32	420300
VIV	4	1.5	11625	11700	11800	19	223950
KO	676	1.49	16725	16700	17050	22028	371775750
DOCU	8	0.1	4600	4580	4605	721	3318990
UNH	389	0.7	10625	10600	10950	20998	225434200
TGTB	0	0	11141.01	0	0	0	0
WFC.B	0	0	18944.503	0	0	0	0
PKS	1	2.41	17697.3094	18125	18125	4	72500
DE	32	0.67	14900	14875	15075	239	3582950
NEC1	0	0	0.01	0	0	0	0
TEFO	23	3.31	755	763	780	8594	6609025
META	58	1.41	31725	31550	32175	483	15377525
MELI	276	2.52	24750	24725	25375	2891	72667700
ETHA	53	1.26	4730	4710	4790	4792	22837810
CAT	74	2.19	20525	20650	21000	2211	45925975
NSAN	0	0	1460.129	0	0	0	0
ORCLB	0	0	6261.834	0	0	0	0
XLF	105	1.85	29700	29400	30275	2862	85905975
EWJ	0	0	6750	0	0	0	0
MRVL	120	-0.36	5470	5370	5600	9278	50494490
BAS.B	0	0	6817.172	0	0	0	0
SPY	290	1.37	34650	34500	35275	3566	124737400
CEG	15	-0.37	8080	7950	8110	205	1639700
MDT	0	0	25250	0	0	0	0
CVX	200	2	10000	10000	10275	2358	23981725
MSI	0	0	23950	0	0	0	0
BIDU	184	2.9	8940	8770	9200	5527	50416600
BKR	1	0.8	6200	6250	6250	20	125000
FXI	28	2.54	8260	8160	8470	1209	10075210
AAPLB	0	0	12100	0	0	0	0
BMYB	0	0	9970.602	0	0	0	0
ASR	4	0.66	18900	18975	19100	20	379825
DJN3B	0	0	1192	0	0	0	0
TIIAY	0	0	0.01	0	0	0	0
ADBE	91	1.59	10975	11075	11200	1143	12712625
TIMS3	1	1.13	3975	4020	4020	1	4020
ADGO	6	0.89	11125	11200	11325	51	575375
DEO	0	0	21150	0	0	0	0
XLE	85	1.92	47950	48100	49000	871	42159500
RACE	24	1.33	6760	6760	6910	542	3696930
XLRE	2	3.37	5330	5500	5510	44	242240
AKO.B	5	5.24	30025	30600	31975	17	534975
NFLXB	0	0	21110	0	0	0	0
ADI	0	0	16875	0	0	0	0
AAP	198	-7.84	4395	4050	4420	9728	40934140
ACN	46	1.92	4935	4960	5080	530	2649550
MDT	6	2.29	23950	24325	24500	25	609950
TXR	55	1.57	8270	8280	8420	6463	54013500
XLB	4	1.42	5600	5640	5690	59	333770
JNJ	184	2.3	11925	12025	12200	3209	38856550
BAS	0	0	3197.7686	0	0	0	0
PFE.B	0	0	9585.768	0	0	0	0
ABNB	73	1.24	10050	10050	10250	1182	12016125
XLK	4	-2.45	6100	5950	6020	117	697780
MCD.B	0	0	15250	0	0	0	0
DIAB	0	0	26425	0	0	0	0
ARKKB	0	0	1371	0	0	0	0
LAC	147	0.6	3285	3225	3320	8201	26958725
SAP	0	0	52561.1288	0	0	0	0
HD	21	1.11	13500	13550	13675	339	4614550
MMM	1	1.14	17475	17675	17675	4	70700
DOCU	0	0	4500	0	0	0	0
YELP	0	0	19957	0	0	0	0
EWZ	511	1.53	16275	16300	16550	40926	674002325
ROKU	0	0	6680	0	0	0	0
BA.CB	0	0	5085.821	0	0	0	0
SLB	1	-10.03	13700	12325	12325	2	24650
RBLX	3	-0.29	50300	50150	50150	23	1153450
XP	18	1.22	5700	5720	5770	258	1485150
ABEV	27	2.53	8690	8780	8910	1737	15313700
GLD	571	1.95	7150	7150	7330	42411	308318740

Bonos

Especie	Ultimo	Variación	Cierre	Min	Max	Cant. Op.	Volumen
GD46Y	0	0	63	0	0	0	0
CH24D	0	0	72900	0	0	0	0
CUAPY	0	0	22	0	0	0	0
T13F6	633	-0.12	118.5	117.65	120.4	6635431127	7835121110.08
CO26	4	2.38	22835	23100	23380	18000	4183200
BPD7X	0	0	109164.614	0	0	0	0
CUAP	83	0.01	27920	27700	28050	117366	32787610.6
TZV5X	5	0	114792.38	115000	115890	16285905	18797624613.3
PBY26	35	-0.42	105.2	104.4	105.45	21993664	22987985.85
BAD5X	0	0	11500	0	0	0	0
GD30D	876	-0.56	70.55	70.08	70.64	1169551	822586.38
TZV5D	0	0	99	0	0	0	0
T15E7	172	-0.79	106.8	105.8	110	743599974	789955584.74
TTJ26	371	-0.59	108.5	106.1	109	4455980912	4804722700.34
GD38C	70	-0.63	74.05	73.58	74.08	106736	78707.28
C27DX	0	0	25000	0	0	0	0
BB7DX	0	0	73521	0	0	0	0
TZXO5	50	0.08	117.45	117.2	118.5	401451409	472387150.99
PMD5X	0	0	181.92	0	0	0	0
CO26X	0	0	23000	0	0	0	0
BA7DY	1	0	65	70	70	1142857	799999.9
TXD7Z	2	0	0.143	0.144	0.144	833333333	1200000
DIP0D	0	0	31	0	0	0	0
TXD5Z	0	0	0.16	0	0	0	0
DIP0C	0	0	689.9988	0	0	0	0
BPY6Y	0	0	96	0	0	0	0
BC37D	24	1.53	71800	70100	72900	3604	2577693.9
TXD5C	0	0	0.128	0	0	0	0
TX26	1492	-0.24	1454	1448.5	1465.5	192380161	2798508775.38
BA7DZ	0	0	68	0	0	0	0
TZX8X	5	0	217	216.799	217.25	2613300000	5672752967
TVPPC	0	0	0.01	0	0	0	0
TO26C	0	0	3.7068	0	0	0	0
TZX6C	0	0	0.16	0	0	0	0
TZVD5	0	0	107660	0	0	0	0
BPY6Y	0	0	96	0	0	0	0
BC37D	0	0	71800	0	0	0	0
BPB7Z	0	0	95.63	0	0	0	0
TO26C	0	0	0.067	0	0	0	0
COD7X	0	0	111.25	0	0	0	0
BPY6C	14	0.15	98.5	98.53	98.65	120400	118774.15
PBY6X	0	0	104.8	0	0	0	0
CEDI	0	0	120000	0	0	0	0
TXO5D	0	0	0.09	0	0	0	0
BB7DD	27	-0.92	65	63.5	65.35	16443	10524.52
TX26Y	0	0	1.247	0	0	0	0
TZXO5	5	0.04	117.3	117.35	118	577040	677446.68
GD41D	1868	-0.26	64.7	64.5	65.2	373862	242017.03
BC28C	0	0	0.01	0	0	0	0
CO24D	0	0	126600	0	0	0	0
TE7Z	0	0	0.083	0	0	0	0
C27DD	0	0	91.3764	0	0	0	0
GD30	2307	0.83	82180	81820	83080	19503936	16144283985.6
TVPAZ	0	0	9.9	0	0	0	0
BPD7D	122	0	94.88	94.64	95.43	91696	87008.86
TF6Y	0	0	0.102	0	0	0	0
TX26Y	0	0	1.25	0	0	0	0
TXD7Z	0	0	0.145	0	0	0	0
BPOC7	1321	0.57	111000	110200	112440	5657038	6304130902.8
PBY6Z	0	0	0.094	0	0	0	0
TZV5X	5	0	114652	115081.76	115972.15	16285905	18810085178.16
TE7Z	0	0	0.084	0	0	0	0
TXM6Z	0	0	0.132	0	0	0	0
BPA7Z	0	0	98.91	0	0	0	0
TD5Z	0	0	0.125	0	0	0	0
TTD26	561	-0.41	107.9	107.1	109	2540164214	2729391567
DICP	282	-0.23	41195	40950	41705	1576879	648121553.95
TU27C	0	0	7.462	0	0	0	0
TO26	71	0.2	86	86.09	87.31	66741966	57720028.35
TXD5Z	0	0	0.146	0	0	0	0
TZXD6	42	0.08	185.85	186	186.65	63020347	117556919.5
TTS6Y	0	0	0.094	0	0	0	0
BA7DY	0	0	61	0	0	0	0
JUS2C	0	0	0.01	0	0	0	0
TZV5D	0	0	83.7	0	0	0	0
TZV5C	0	0	84.44	0	0	0	0
PARPD	0	0	19.08	0	0	0	0
GD41X	1	-0.76	75634.75	75840	75840	1562500	1185000000
AL35Z	0	0	68	0	0	0	0
AE38D	1143	-0.13	72.85	72.22	73.06	1651266	1200334.75
TZX8C	0	0	0.13	0	0	0	0
TO26	229	0.03	86.25	85.64	87.4	144146433	124778325.67
TO26Z	0	0	0.068	0	0	0	0
BPY26	204	1.72	115710	115500	117940	436300	510090780
BC28X	0	0	88	0	0	0	0
TXD7C	0	0	0.111	0	0	0	0
TZV5C	0	0	84.44	0	0	0	0
TTD6Y	0	0	0.085	0	0	0	0
TXO5Y	0	0	0.097	0	0	0	0
TZXM7	24	0.36	135.5	135.45	136.75	403051372	548152830.07
AL35	1536	0.67	81450	80850	82340	3740695	3062773115.4
BPD7Y	0	0	94	0	0	0	0
CUAPZ	0	0	14.895	0	0	0	0
BPY6Z	0	0	97.3	0	0	0	0
TTD6X	0	0	107.9	0	0	0	0
BA7DX	2	0	80247	82250	82390	2285714	1881599764.8
BAO25	0	0	31.7	0	0	0	0
BAS26	0	0	85.4986	0	0	0	0
BPJ5C	0	0	19.468	0	0	0	0
GD41C	97	-0.71	64.42	63.9	64.35	92818	59461.72
AL35Y	1	0	69.515	69.872	69.872	715595	500000.54
GD41D	8366	-0.46	64.9	64.5	65.49	1221439	791009.04
BPJ5D	3	0	19.148	19.147	19.148	700	134.04
AE38	3677	1.22	84900	85000	86160	11678915	10000327075.1
BA37E	0	0	0.01	0	0	0	0
TXM7X	0	0	135.75	0	0	0	0
PMJ25	0	0	6.6019	0	0	0	0
JUS22	0	0	0.01	0	0	0	0
BPJ5Y	0	0	59	0	0	0	0
GD35Y	3	0	69.9	70	70.068	2141470	1499999.48
BAD25	1	2.95	70950	73050	73050	10000	7305000
TZV25	26	1.59	114750	115310	121000	393881	459104239.5
TX25C	0	0	0.8224	0	0	0	0
TX25	116	-0.6	1234.5	1222	1234.5	4635380	56822880.53
TVPE	0	0	10500	0	0	0	0
BPJ25	1	3.48	22225	23000	23000	100	23000
PM29Y	0	0	58.548	0	0	0	0
T30E6	57	-0.04	117.4	117.3	118.55	18568188	21847517.71
DICPC	1	12.49	31.6028	35.55	35.55	16	5.69
TZX5D	0	0	0.202	0	0	0	0
TZX7X	0	0	232.26	0	0	0	0
TXD6Y	0	0	0.122	0	0	0	0
BDC28	27	-0.72	110	109.05	110	2248000	2470518
TTJ6D	0	0	0.093	0	0	0	0
T30J6	81	-0.6	107.9	106.8	107.6	73829718	79220687.57
BB37D	15	1.32	74940	74990	76000	3969	2985720.7
COD7	0	0	116.75	0	0	0	0
TVPYY	0	0	0.547	0	0	0	0
TTD6Z	0	0	0.091	0	0	0	0
BPY6X	1	0	116063.562	117064.11	117064.11	2000000	2341282200
BAD25	0	0	0.01	0	0	0	0
PAY0	0	0	4123.756	0	0	0	0
GD30Y	0	0	70.84	0	0	0	0
GD38X	2	0	86200.746	87061.853	87748.2	4810027	4206298825.01
TTJ6X	1	0	108.2	108.1	108.1	1500000000	1621500000
T17O5	69	0.14	142.2	141.8	144	40562228	57805161.38
TZVD5	27	1.99	110500	111000	112700	603051	677812004
BPA7Y	0	0	99.1	0	0	0	0
PARPX	0	0	22200	0	0	0	0
BA7DZ	0	0	69	0	0	0	0
PMJ5X	0	0	73.6	0	0	0	0
BC28Z	0	0	0.334	0	0	0	0
TZX27	23	0.16	238.6	238.85	241	941606	2253884.58
EF25D	0	0	62	0	0	0	0
BC28D	0	0	0.01	0	0	0	0
TZX8X	2	0	213.3	216.65	217	1213300000	2631519450
CEDI	0	0	19000	0	0	0	0
TZV5Z	0	0	96.233	0	0	0	0
PBY6D	0	0	0.089	0	0	0	0
BB7DZ	0	0	63	0	0	0	0
BB7DZ	0	0	63	0	0	0	0
BPD7C	76	-0.29	94.25	93.75	94.25	103234	96997.87
BB37D	76	1.42	74900	75010	76000	41306	31205439.4
TXY5X	0	0	120.85	0	0	0	0
GD30Y	0	0	70.06	0	0	0	0
TZX8Y	0	0	0.168	0	0	0	0
BPC7D	165	-0.47	94.95	93.39	95.4	211558	200317.85
TTD6Z	0	0	0.092	0	0	0	0
TTJ6X	2	0	106.15	108.108	108.108	2197802198	2376000000.22
C21DD	0	0	34	0	0	0	0
AL29Y	0	0	27.6	0	0	0	0
TX28C	0	0	1.243	0	0	0	0
TTM6Y	0	0	0.095	0	0	0	0
BPA7X	0	0	114931.5	0	0	0	0
GD41Z	0	0	64	0	0	0	0
TVPAX	0	0	60	0	0	0	0
PM29Z	0	0	58.651	0	0	0	0
S24DX	0	0	85300	0	0	0	0
TVPAD	0	0	2	0	0	0	0
AL41X	0	0	73400	0	0	0	0
AE38C	18	0.45	71.91	71.79	72.28	9827	7065.45
C27DC	0	0	52.8055	0	0	0	0
CO21D	0	0	40510	0	0	0	0
TE6Y	0	0	0.097	0	0	0	0
TVPYY	0	0	0.52	0	0	0	0
BA25X	0	0	107.95	0	0	0	0
TU27D	0	0	43.17	0	0	0	0
TZX7C	0	0	0.15	0	0	0	0
PAP0	18	3.72	22030	21900	23890	23456	5268394.5
BPA7C	12	-0.51	99.01	98.5	98.5	5718	5632.25
CO21X	0	0	40470	0	0	0	0
TX26	422	-0.03	1450.5	1441	1460.5	17350172	252286520.14
BPD7C	14	0.15	93.85	93.75	94	17117	16064.98
TTD6C	0	0	0.082	0	0	0	0
GD41Y	0	0	64.5	0	0	0	0
GD29Z	0	0	81.41	0	0	0	0
DIP0D	0	0	690.0123	0	0	0	0
AL41D	3163	0.01	63.8	63.26	64.04	258710	165164.33
AL35D	773	-0.77	69.94	69.37	70	557718	388368.68
TXD6C	0	0	0.11	0	0	0	0
BPB7Z	3	0	96	96	96	2604167	2500000.32
AL29	443	1.19	85400	84610	86570	579818	495099578.7
PMD25	0	0	204	0	0	0	0
TXD5C	0	0	0.13	0	0	0	0
TX28C	0	0	0.0868	0	0	0	0
GD46D	10	-0.26	67.11	66.93	68.89	3267	2211.74
NDT25	61	0.78	87800	86500	89110	14062	12332920.3
TO5Z	0	0	0.113	0	0	0	0
TX31D	0	0	0.618	0	0	0	0
T15D5	391	0.13	146	145.5	147	1478678938	2160960211.46
CO26D	0	0	20	0	0	0	0
AE38X	1	0	84717.5	85060.432	85060.432	3490470	2969008860.83
T13F6	293	-0.21	118.5	117.7	119.45	1048498614	1237568270.39
NDT5Z	0	0	84.219	0	0	0	0
TTM6Z	0	0	0.094	0	0	0	0
TTS6X	0	0	104.7	0	0	0	0
TU27D	0	0	30.2	0	0	0	0
TVPYD	0	0	3.25	0	0	0	0
BB7DC	0	0	37.6225	0	0	0	0
TJ6X	1	0	107	109.089	109.089	537634408	586499999.34
PARPD	3	-5.14	20.19	19.151	19.151	3072	588.33
C24DD	0	0	0.01	0	0	0	0
TD5Y	0	0	0.102	0	0	0	0
TX28Y	0	0	0.711	0	0	0	0
TO26Y	0	0	0.069	0	0	0	0
TZX7D	0	0	0.15	0	0	0	0
TZX8D	0	0	0.13	0	0	0	0
CO27D	0	0	124100	0	0	0	0
TF6C	0	0	0.096	0	0	0	0
PARP	59	-0.73	22500	22255	22700	110810	24954628
TVPPY	0	0	0.6	0	0	0	0
BAO25	0	0	24.1946	0	0	0	0
BPJ5C	4	-1.34	19.09	18.834	18.983	16100	3032.87
TVPPZ	0	0	0.642	0	0	0	0
PU26D	0	0	53.664	0	0	0	0
BPB7Y	0	0	96.5	0	0	0	0
GD46X	0	0	76299.08	0	0	0	0
BPJ25	25	-0.4	22500	22200	23400	645500	144306920
TVPE	0	0	11500	0	0	0	0
TTM26	434	-0.49	110.15	108	111.35	1333250985	1464108297.02
BPJ5Z	0	0	26.795	0	0	0	0
TX31X	0	0	107	0	0	0	0
BB7DD	2	-0.54	64	63.1	63.65	6	3.81
C27DY	0	0	66.05	0	0	0	0
GD41X	1	0	75040	75000	75000	1900000	1425000000
BA37D	310	0.79	82270	81670	83460	1173048	970426242.5
TVY0	0	0	3000	0	0	0	0
JUS2D	0	0	5.8783	0	0	0	0
GD29D	96	-0.09	76.09	75	76.74	42388	32099.01
TJ6D	0	0	0.086	0	0	0	0
GD29C	8	-0.36	74.87	74.44	75.17	15471	11541.67
BA7DC	4	0.37	69.92	69.2	70.18	13	9.09
TU27X	0	0	59000	0	0	0	0
TTM6C	0	0	0.092	0	0	0	0
TO5Y	0	0	0.102	0	0	0	0
BPY6D	832	0.34	99.4	98.86	99.76	5125800	5102856.65
AL41X	0	0	73451.883	0	0	0	0
TF6Y	0	0	0.081	0	0	0	0
NDT5C	0	0	74	0	0	0	0
BB7DX	0	0	72954	0	0	0	0
TXO6Y	0	0	0.086	0	0	0	0
TG25	0	0	78.3875	0	0	0	0
TZV6X	0	0	103600	0	0	0	0
PAY0C	0	0	8.2797	0	0	0	0
TU27C	0	0	2.6977	0	0	0	0
BPOD7	279	1.64	110180	110180	112200	231272	257589983.7
AE38D	426	-0.05	72.77	72.31	73.87	301434	219140.01
DIP0	1	-2.08	41070	40215	40215	50	20107.5
PM29Y	0	0	58.343	0	0	0	0
RN25D	0	0	55.8598	0	0	0	0
TX26C	0	0	1.0734	0	0	0	0
CUAPX	0	0	26700	0	0	0	0
TXM7Y	0	0	0.116	0	0	0	0
TX25	10	-0.28	1232	1221.5	1233.5	12442	153083.76
TZX28	20	-0.71	218	216	220	24751984	54001870.01
TZX6D	1	0	0.229	0.229	0.229	38471	88.1
GE29D	0	0	0.01	0	0	0	0
BA37E	0	0	0.01	0	0	0	0
BPY6D	197	0.4	99.32	99.1	99.74	493700	490804
GD35D	1362	-0.47	70.2	69.73	70.65	1415871	991294.38
TZXD5	160	0.19	205.1	204.25	208	628480257	1291982091.27
GD38D	139	-0.17	74.55	74.3	74.93	167674	124938.27
T3X5	0	0	71.025	0	0	0	0
GD35X	0	0	82026	0	0	0	0
TTS6D	0	0	0.089	0	0	0	0
TX25Z	0	0	0.47	0	0	0	0
TVY0D	0	0	3.45	0	0	0	0
BPC7C	85	-0.69	94.07	93.34	94.25	327970	308210.45
BC7DC	0	0	11.625	0	0	0	0
TXM6D	0	0	0.128	0	0	0	0
AE38Y	0	0	71.1	0	0	0	0
PAY0D	0	0	20.12	0	0	0	0
C21DZ	0	0	46	0	0	0	0
AL41Y	0	0	62.1	0	0	0	0
TZX5C	0	0	0.15	0	0	0	0
BPC7Z	1	0	94.305	94	94	2000000	1880000
S24DD	0	0	78	0	0	0	0
TJ6Y	1	0	0.092	0.093	0.093	537634408	500000
CUAPD	0	0	21.6	0	0	0	0
AL30Z	0	0	68.7	0	0	0	0
TZX6D	9	-0.45	0.221	0.22	0.22	161683	355.7
AL30D	61833	-0.58	68.75	68.24	69.3	156750805	107452295.78
DICPD	0	0	35.01	0	0	0	0
BPC7C	289	-0.74	94.25	93.52	94.25	1148702	1076805.37
PMM29	0	0	68470	0	0	0	0
CUAPD	0	0	23.405	0	0	0	0
T30J6	428	-0.46	107.8	105.9	108	8998146365	9661232221.13
TD5D	0	0	0.102	0	0	0	0
TB27	0	0	25.9795	0	0	0	0
TZXO6	108	0.04	106.4	106	106.85	393037177	419011342.98
NDT5C	0	0	73.4344	0	0	0	0
TFU27	0	0	55600.9056	0	0	0	0
TZXM6	179	0.12	159.85	159.85	162.95	2777528556	4448157082.67
TVD5X	0	0	109136.25	0	0	0	0
TZX7D	0	0	0.15	0	0	0	0
BC7DD	0	0	11.8492	0	0	0	0
TXD6X	1	0	186.3739185	186.5	186.5	741250595	1382432359.68
DICPZ	0	0	34.542	0	0	0	0
NDT11	0	0	60770.5399	0	0	0	0
SFN7X	0	0	108.016	0	0	0	0
AL30X	5	0	78591	80450	81500	18283300	14800367500
PU26C	0	0	49.0984	0	0	0	0
BPB7C	19	-0.03	96.28	95.75	96.25	31831	30610.53
AL29C	19	-0.49	72.59	72.23	72.74	5800	4193.94
GD41	540	1.06	75460	75020	76490	543845	413542658
JUS22	0	0	0.01	0	0	0	0
GD46X	0	0	77500.304	0	0	0	0
AL30D	16130	-0.55	68.75	68.25	69.08	50352964	34515097.29
DICPZ	0	0	33.943	0	0	0	0
TVY0X	0	0	179.46	0	0	0	0
PAY0	0	0	8292.1938	0	0	0	0
TJ6Z	0	0	0.091	0	0	0	0
TXO6X	0	0	105.287	0	0	0	0
TZXM6	35	-0.09	160.1	159.85	161.05	11877404	19044600.18
AL41	325	1.7	73980	74280	75660	207159	154987543.1
BPA7C	59	-0.48	98.98	98.5	99	403280	397254.44
TZX6X	1	0	262.855	262.5	262.5	192000000	504000000
TZX25	161	0.1	237.6	237.25	238.2	794591456	1889995044.09
CO21X	0	0	40750	0	0	0	0
TVPYX	0	0	4200	0	0	0	0
GD29D	79	-0.02	75.54	75.15	77.99	17378	13240.07
TXO6Z	0	0	0.091	0	0	0	0
TZV6C	0	0	89.5	0	0	0	0
TXM6Y	0	0	0.12	0	0	0	0
TTM6X	3	0	110.295	109	109.8	3260502365	3564976007.31
C21DZ	0	0	34.793	0	0	0	0
TZX6Y	0	0	0.228	0	0	0	0
TZV6Y	0	0	86.312	0	0	0	0
AE38Y	1	0	72.27	72.684	72.684	833333	605699.76
NDT5D	6	2.59	73.1	74.25	75	641	477.22
RN25D	0	0	59.8864	0	0	0	0
TTM6D	0	0	0.096	0	0	0	0
TO5Y	0	0	0.112	0	0	0	0
TZXM7	1	0.03	135.95	136	136	24	32.64
TVPYZ	0	0	0.5	0	0	0	0
TZX7X	0	0	232.098	0	0	0	0
TTJ6Y	1	0	0.094	0.093	0.093	38709677	36000
BA37D	69	1.28	81900	81660	83900	44930	37236171
CCO26	0	0	11.689	0	0	0	0
BPC7Z	0	0	94	0	0	0	0
TY27X	0	0	111.6	0	0	0	0
TXY5Z	0	0	0.105	0	0	0	0
NDT1D	0	0	54.0716	0	0	0	0
GD46	40	1.34	78140	78930	79820	18844	14964761.4
T17O5	247	0.21	142.15	141.55	142.85	376082227	536024826.6
TVY0	0	0	3500	0	0	0	0
TZX8Z	0	0	0.177	0	0	0	0
TTM6Z	0	0	0.087	0	0	0	0
TVD5D	0	0	96	0	0	0	0
AL30	64783	1.02	79900	80010	82200	181925286	146537051623.1
TD5Y	0	0	0.114	0	0	0	0
PM29C	0	0	56.8473	0	0	0	0
PMJ5Z	0	0	0.08	0	0	0	0
T30E6	217	-0.29	117.75	117.05	118.5	3267290124	3836274774.98
NDT1C	0	0	9.6974	0	0	0	0
CUAPX	1	0	26700	27899.928	27899.928	1059143	295500134.42
TZX5X	1	0	233.3	237.7	237.7	1557000000	3700989000
BPA7D	75	-0.27	99.8	99.11	100.2	154194	153382.44
C21DC	0	0	34.66	0	0	0	0
TTS6X	0	0	106.9	0	0	0	0
AE38	826	1.59	84520	85000	86190	506829	433874774.2
TE6X	0	0	116.9	0	0	0	0
TZX6Z	0	0	0.224	0	0	0	0
AL35C	20	-0.11	68.83	68.68	69.3	69314	47800.21
GD29Z	0	0	69.62	0	0	0	0
TE7X	0	0	102.5	0	0	0	0
GD46D	21	-0.9	67.57	66.96	67.93	11601	7836.54
BPC7X	0	0	109164.614	0	0	0	0
TVPP	62	0.72	17.67	17.455	17.999	20058600	3517009.72
DIP0	17	-0.03	41295	40200	41750	5176	2155217
TZV5Z	0	0	98.6	0	0	0	0
GD38Y	0	0	73.9959508	0	0	0	0
CH24D	0	0	67847.624	0	0	0	0
AL29X	0	0	84057.534	0	0	0	0
TXM6X	4	0	160.061703	159.866	160.4	4004000000	6414724640
TZX5Z	0	0	0.179	0	0	0	0
GD29	201	1.16	88410	88000	89500	142031	126304495.7
TF6Z	0	0	0.101	0	0	0	0
NDT5X	0	0	111000	0	0	0	0
TE7Y	0	0	0.063	0	0	0	0
TZXD7	132	-0.02	169.85	169.05	172.55	1450165329	2462528165.95
C24DD	0	0	14.2643	0	0	0	0
PARPY	0	0	19.011	0	0	0	0
TX31C	0	0	0.6048	0	0	0	0
C27DZ	0	0	54	0	0	0	0
T15D5	158	0.17	145.85	145.65	148.45	59302813	86565941.95
CO27D	0	0	112770	0	0	0	0
BPD7Z	0	0	93	0	0	0	0
C24DC	0	0	9.334	0	0	0	0
TJ6X	0	0	107.725	0	0	0	0
PM29D	0	0	60.5	0	0	0	0
TXD7Y	0	0	0.147	0	0	0	0
TVPYD	0	0	3.199	0	0	0	0
GD29X	0	0	86867	0	0	0	0
GD35	1843	1	81600	81600	82790	21659003	17810709863.3
DICPX	0	0	39700	0	0	0	0
AL29Z	0	0	30.16	0	0	0	0
TX31D	0	0	0.5967	0	0	0	0
BPJ5Y	0	0	59.03	0	0	0	0
TX25Y	0	0	0.5	0	0	0	0
GD30D	676	-0.73	70.65	70.02	70.65	744953	523772
TZX7Y	0	0	0.165	0	0	0	0
GE38D	0	0	43.6874	0	0	0	0
S24DC	0	0	17.407	0	0	0	0
AL35X	1	0	80699	80100	80100	10000000	8010000000
TTJ6Y	0	0	0.089	0	0	0	0
BPJ5X	0	0	32234.385	0	0	0	0
TVPAC	0	0	8.95	0	0	0	0
BPD7X	0	0	109164.614	0	0	0	0
TXO5X	1	0	117.5	117.45	117.45	650000000	763425000
TTD6Y	0	0	0.087	0	0	0	0
RND25	0	0	68061.0207	0	0	0	0
BPC7Y	0	0	95.46	0	0	0	0
TVPED	0	0	1.1	0	0	0	0
JUS2D	0	0	0.832	0	0	0	0
TXM7Z	0	0	0.116	0	0	0	0
GD35Z	6	0	69.16	69	69.6	7208897	5000001
BPC7Y	0	0	94.12	0	0	0	0
GD38	271	1.36	86630	87070	88380	579915	507542111.6
TX28Z	0	0	0.682	0	0	0	0
TE6Z	0	0	0.093	0	0	0	0
TZX27	83	-0.1	239.45	238.6	240.25	14439312	34618259.66
PARPC	0	0	15.337	0	0	0	0
BC28D	0	0	4.9471	0	0	0	0
CUAPY	0	0	22.007	0	0	0	0
TVPYX	0	0	4202.946	0	0	0	0
C27DD	0	0	27.905	0	0	0	0
TXD7X	5	0	168.311	169.8	171.072	1438321678	2454002408.15
PAP0	7	1.89	21100	21300	21500	155686	33471830
TZX8D	0	0	0.16	0	0	0	0
TVPAC	0	0	2.25	0	0	0	0
BC28C	0	0	0.01	0	0	0	0
TX26Z	0	0	1.557	0	0	0	0
TD5Z	0	0	0.124	0	0	0	0
BB7DC	0	0	65	0	0	0	0
CO26D	5	-0.95	19.85	19.661	20.05	19000	3783.55
TZX7Z	0	0	0.187	0	0	0	0
TVPEC	0	0	5.79	0	0	0	0
AL41D	516	-0.12	63.78	63.2	64.02	154566	98425.6
CHAQ	0	0	0.01	0	0	0	0
TO26Z	0	0	0.072	0	0	0	0
GD30X	0	0	81075	0	0	0	0
TO26X	0	0	81.8498396	0	0	0	0
BC28X	0	0	110.7	0	0	0	0
PARPX	0	0	21990.3	0	0	0	0
GD38Z	1	0	73.6	73.8	73.8	2710027	1999999.93
TXD6C	0	0	0.141	0	0	0	0
TXD5X	1	0	204.8	205.1	205.1	336312068	689776051.47
TZV6C	0	0	72	0	0	0	0
S24DC	0	0	67.688	0	0	0	0
T15E7	50	-1.02	107	105.9	107.45	96035211	102268408.15
NDT25	12	2.46	87300	87370	89450	260	227750
AL35D	456	-0.53	69.8	69.31	69.99	341658	237996.98
TD5X	0	0	146	0	0	0	0
RN25C	0	0	50.811	0	0	0	0
BC28Z	0	0	0.59	0	0	0	0
TD5D	1	-2.38	0.126	0.123	0.123	726931	894.13
TZX26	269	0.03	262.9	262.65	264	485987553	1278017611.26
TO5Z	0	0	0.095	0	0	0	0
PAY0C	0	0	10.0421	0	0	0	0
TX28Y	0	0	0.668	0	0	0	0
AL29D	285	0	73.25	72.62	73.29	430721	314846.37
BPY6X	1	0	115707.1	117000	117000	2000000	2340000000
PMJ6X	0	0	106.21	0	0	0	0
TG25	0	0	137.825	0	0	0	0
BPOA7	167	1.53	116120	115210	117900	397462	465639152.9
TTJ6D	0	0	0.091	0	0	0	0
AL41Y	0	0	63.3	0	0	0	0
CUAPC	0	0	23.3	0	0	0	0
PAY0D	0	0	34.75	0	0	0	0
TVPEC	0	0	0.01	0	0	0	0
BA7DC	0	0	69.58	0	0	0	0
TTM6Y	0	0	0.095	0	0	0	0
CO26Z	0	0	23.5	0	0	0	0
TVPED	0	0	9.69	0	0	0	0
DICPY	0	0	34.991	0	0	0	0
TZX5Y	1	0	0.182	0.2	0.2	250000000	500000
TXD6Z	0	0	0.159	0	0	0	0
BA7DD	15	0.09	70.5	69.7	71.5	3120	2194.11
DCO24	0	0	93.419	0	0	0	0
TTS26	80	-0.32	107.75	106.7	107.9	252393085	270911739.04
TZXD6	128	0.02	186.3	185.35	186.85	1884789294	3511419680.42
AL29	880	1.47	85240	84620	86640	1397850	1199998741
TVPYC	0	0	0.69	0	0	0	0
BPB7Y	0	0	95.674	0	0	0	0
RN25C	0	0	55.23	0	0	0	0
PARPZ	0	0	18.455	0	0	0	0
TXD6Y	0	0	0.16	0	0	0	0
C27DY	0	0	70.368	0	0	0	0
AL30Y	0	0	69.387	0	0	0	0
BPA7Z	0	0	99.25	0	0	0	0
TJ6Y	0	0	0.095	0	0	0	0
DICP	90	-0.17	41150	40975	41670	544331	223547748.25
CO26X	0	0	23012.5	0	0	0	0
AL35Y	0	0	69.4	0	0	0	0
TXD6Z	0	0	0.16	0	0	0	0
CHAQC	0	0	0.01	0	0	0	0
BPOD7	947	1.05	110910	110300	112300	2136901	2384601692.2
GD30	1706	1.32	81690	81930	83000	4186774	3460037591
GD35Z	0	0	69.75	0	0	0	0
GD38	2103	0.56	87370	86830	88140	9533593	8355879024.2
TXM6C	0	0	0.1	0	0	0	0
TE6X	2	0	116.967	117.4	117.5	3000000000	3523000000
DCO24	0	0	87.715	0	0	0	0
TXD7D	0	0	0.15	0	0	0	0
TZV6X	0	0	103661.025	0	0	0	0
PM29X	0	0	68269.764	0	0	0	0
TZV25	167	1.54	114690	115000	116780	4584743	5339794385.1
DICPY	0	0	31.201	0	0	0	0
TVY0C	0	0	2.67	0	0	0	0
BPC7D	637	-0.63	95.1	94.23	95.32	1435544	1359203.54
AL30Y	0	0	67.603	0	0	0	0
TZV6D	0	0	73.8	0	0	0	0
TZX6C	0	0	0.159	0	0	0	0
GD46Y	0	0	63.04	0	0	0	0
TXD6X	0	0	186.9135802	0	0	0	0
TX31C	0	0	0.618	0	0	0	0
COD7X	0	0	117	0	0	0	0
PM29D	24	-0.25	59	58	59.5	103000	60672
TY27P	0	0	2.1785	0	0	0	0
TXD7X	2	0	169.7	169.921	170.1	257766123	438012675.22
PM29X	0	0	69088.788	0	0	0	0
BPD7D	590	-0.56	95.5	94.65	95.52	1669737	1584177.86
TXM6X	1	0	159.75	159.75	159.75	504000000	805140000
TXO6Y	0	0	0.091	0	0	0	0
TTS26	276	-0.5	108.05	105.8	108	1315337849	1411908118.28
GD38Y	0	0	74.267	0	0	0	0
GD29C	2	-0.46	74.81	74.43	74.46	36	26.8
AL41	1037	0.76	74500	74180	75900	558299	418804099.9
TZV6D	0	0	80.38	0	0	0	0
BAS26	0	0	104.9	0	0	0	0
TB27	0	0	0.01	0	0	0	0
TZX5X	0	0	237.664	0	0	0	0
TE6Y	0	0	0.095	0	0	0	0
PARPY	2	0	19.269	19.076	19.218	1665104	318817.46
AL30X	1	0	78955.77	80557.232	80557.232	2000000	1611144640
GD38D	274	-0.52	74.77	74.3	74.98	395489	294508.23
COD7	0	0	108.7	0	0	0	0
BPOB7	321	1.33	113000	112500	117490	639862	732476806.6
BPD7Z	0	0	93.1	0	0	0	0
TVPAD	0	0	2.027	0	0	0	0
TXD7C	0	0	0.1	0	0	0	0
AE38X	1	0	83600	85000	85000	3490470	2966899500
BPB7C	115	0	96	95.75	96.25	187007	179735.72
GD46	135	0.5	78600	77000	79790	162483	129093935.9
CUAPZ	1	0	23.33	23.604	23.604	1059143	250000.11
TXM6C	0	0	0.1	0	0	0	0
CY27X	0	0	142.8	0	0	0	0
TXO5Z	0	0	0.1	0	0	0	0
GD29X	0	0	86921.738	0	0	0	0
TZX7C	0	0	0.15	0	0	0	0
COY27	0	0	139.3	0	0	0	0
BC7DD	1	-0.13	59.7	59.62	59.62	105	62.6
C21DY	0	0	84.497	0	0	0	0
CCO26	0	0	18.6358	0	0	0	0
AL29Z	0	0	48.131	0	0	0	0
DIP0C	0	0	0.01	0	0	0	0
TVPAY	0	0	10.504	0	0	0	0
AL35X	1	0	81500	82099.6	82099.6	715595	587500632.62
CO26	51	0.6	23270	23150	23585	399000	93381000
GD35D	4735	-0.9	70.5	69.71	70.94	2427059	1699897.79
TXM6Z	0	0	0.135	0	0	0	0
TZX6X	0	0	262.7	0	0	0	0
TX31X	0	0	640	0	0	0	0
TVD5X	0	0	111500	0	0	0	0
AL29X	0	0	83050	0	0	0	0
TXY5Y	0	0	0.105	0	0	0	0
PARP	13	-0.55	22440	22315	22675	1681	380120.2
TZXD5	14	0.17	205.1	204.5	205.9	712838	1462873.61
C21DC	0	0	33.1	0	0	0	0
BPJ5D	7	-1.85	19.359	19	19.15	18700	3558.85
PU26D	0	0	51.4784	0	0	0	0
TFU27	0	0	25201.1588	0	0	0	0
TVY0X	0	0	179.95	0	0	0	0
TZX5Z	0	0	0.172	0	0	0	0
GD38Z	1	0	73.6	73.8	73.8	2710027	1999999.93
TVPP	7	-0.11	17.52	17.5	17.899	999340	174884.51
GD41Y	0	0	64	0	0	0	0
TXD7Y	0	0	0.146	0	0	0	0
AL29D	239	-0.06	73.3	72.8	73.48	293520	214456.94
TX25D	1	13.31	0.9443	1.07	1.07	23925	256
TTM26	130	-0.68	110.25	108.5	111.05	87065758	95454793.69
TZX28	76	0.41	216.8	216.15	220.6	1359910604	2951414911.45
CUAP	32	0.59	27835	27710	28295	49668	13862081.55
C27DZ	0	0	67	0	0	0	0
TTM6X	5	0	110.6	109.063	109.863	4255918641	4658954070.43
C27DX	0	0	39932	0	0	0	0
GD35X	9	0	81250	81696	82680.24	9350367	7688000584.78
TD5X	1	0	146.4	145.9	145.9	1000000000	1459000000
GD30C	305	-0.45	69.77	69.4	69.75	2617983	1821436.47
TZX6Z	0	0	0.225	0	0	0	0
TXM6Y	0	0	0.121	0	0	0	0
TTS6Z	0	0	0.083	0	0	0	0
PMM29	17	0.14	68900	69000	69500	66000	45753300
TE7Y	0	0	0.067	0	0	0	0
TX25X	0	0	1215.25	0	0	0	0
PM29C	0	0	58.1	0	0	0	0
TXD5D	0	0	0.175	0	0	0	0
TVY0Z	0	0	8.86	0	0	0	0
TX26C	8	-2.32	1.29	1.26	1.36	5353	69.21
TXD6D	1	0	0.16	0.16	0.16	14299	22.88
GD29	101	1.59	87990	88060	89480	65190	58047602.8
TXD6D	0	0	0.139	0	0	0	0
TZXD7	24	0.11	169.5	169.55	170.15	726923	1234105.69
AL35	741	1.04	81220	80980	82300	2439667	1996114455
CY27X	0	0	120.7	0	0	0	0
S24DD	0	0	78.48	0	0	0	0
TVPYC	0	0	2.1	0	0	0	0
GD35Y	0	0	69.67	0	0	0	0
TX25C	0	0	1.065	0	0	0	0
TZX5C	0	0	0.117	0	0	0	0
GE38C	0	0	30.605	0	0	0	0
AL35Z	0	0	68.68	0	0	0	0
EF25D	1	0.8	62.5	63	63	300	189
GD38C	18	-0.21	73.7	73.54	74.03	386607	285012.51
SA24D	13	-2.26	91630	89550	91550	3177	2895354
GD38X	2	0	85874.0633706	87000	87453	4810027	4196999912.31
AE38Z	0	0	72.1	0	0	0	0
C24DC	0	0	0.01	0	0	0	0
BPA7D	19	-0.36	99.95	99.26	99.95	8198	8175.81
BPA7Y	0	0	99.74	0	0	0	0
NDT11	0	0	0.01	0	0	0	0
TTS6Z	0	0	0.091	0	0	0	0
BPY26	900	1.56	115900	115310	117840	4620200	5414070990
TTJ26	63	-0.36	108.2	107.7	109.6	1982069002	2136731909.13
C27DC	0	0	46.3055	0	0	0	0
TZX8C	0	0	0.13	0	0	0	0
GD35C	99	-0.57	69.5	69.06	69.85	314441	218094.9
PBY6X	0	0	104.878	0	0	0	0
CO24D	0	0	115061.372	0	0	0	0
AL35C	74	-0.66	69.16	68.66	69.3	94318	65020.39
GD41C	23	0.25	63.89	63.98	64.36	11825	7579.2
SA24D	1	1.12	88500	89500	89500	140	125300
TJ6Z	0	0	0.086	0	0	0	0
TF6Z	0	0	0.1	0	0	0	0
TX28	420	0.24	1608	1608	1617.5	11669139	187997489.87
BPC7X	0	0	110002.9	0	0	0	0
TVPPX	0	0	10.936	0	0	0	0
C21DY	0	0	48.08	0	0	0	0
GD30X	0	0	82167.12	0	0	0	0
PUL26	0	0	63746.994	0	0	0	0
GD46Z	0	0	66.353	0	0	0	0
GE41X	0	0	6464	0	0	0	0
TXM7X	0	0	136.068	0	0	0	0
BAS6D	0	0	0.081	0	0	0	0
RIF25	0	0	0.01	0	0	0	0
TF6D	0	0	0.082	0	0	0	0
AL29Y	0	0	71.9	0	0	0	0
TZXO6	45	0.7	105.9	106.25	106.65	100600000	107288995.65
BPOA7	25	1.46	115890	116600	117590	10453	12232260.2
TVPPX	0	0	10.905	0	0	0	0
TZX25	40	0.02	237.7	237.4	238.1	29946447	71159792.15
TZV6Z	0	0	85.304	0	0	0	0
TX28X	0	0	1572.098	0	0	0	0
PARPC	0	0	19.35	0	0	0	0
S24DX	0	0	76926.97	0	0	0	0
TZX26	76	0.09	262.6	262.75	265	42190760	110895489.24
GD35	4080	0.65	81950	81660	82890	23703733	19515532953.3
BB7DY	0	0	59	0	0	0	0
GD41	2635	0.89	75600	75370	76690	2160218	1644282104.7
TVPPD	0	0	0.016	0	0	0	0
TVY0D	0	0	2.75	0	0	0	0
TZX8Y	0	0	0.168	0	0	0	0
C21DD	0	0	35	0	0	0	0
TXO6X	0	0	105.8	0	0	0	0
AL29C	6	0.3	72.2	72.42	72.6	2466	1786.94
TXO5X	0	0	118.1763811	0	0	0	0
AL41C	5	0.63	62.78	62.89	63.18	6964	4394.82
BPD7Y	0	0	75.006	0	0	0	0
TVPY	0	0	3650	0	0	0	0
TZV6Y	0	0	87.15	0	0	0	0
DICPX	0	0	40800	0	0	0	0
SFN7X	0	0	105.09	0	0	0	0
TVY0C	0	0	9.13	0	0	0	0
GE41	0	0	40936.6812	0	0	0	0
CUAPC	0	0	6.3044	0	0	0	0
TVPPC	0	0	0.05	0	0	0	0
DICPD	7	-3.56	35.89	34.61	35.5	2920	1034.85
TY27P	0	0	0.01	0	0	0	0
GD30Z	0	0	69	0	0	0	0
TO26X	0	0	83.592	0	0	0	0
TXD5X	6	0	205.1	205	205.65	6336312068	13014422899.71
BDC28	84	0.91	109	108.5	112.25	8184000	9011649
NDT1D	0	0	53.7476	0	0	0	0
TX26Z	0	0	1.611	0	0	0	0
TE7X	0	0	104.5354545	0	0	0	0
TTJ6Z	0	0	0.093	0	0	0	0
BPY6Z	0	0	98.6	0	0	0	0
BA7DD	52	-0.91	70.75	69.65	71	151171	106374.99
CO26Z	0	0	23.32	0	0	0	0
NDT5D	36	-0.43	75.08	74.5	75.1	24369	18266.04
TVPYZ	0	0	0.495	0	0	0	0
BPB7X	3	0	112896	113856	114048	2604167	2967000379.2
TZX5Y	0	0	0.174	0	0	0	0
AL30Z	0	0	67	0	0	0	0
PM29Z	0	0	58.824	0	0	0	0
TXD5D	0	0	0.157	0	0	0	0
TTM6D	3	-3.12	0.096	0.093	0.095	1894696	1784.98
BPA7X	0	0	112856.31	0	0	0	0
TX28	45	1.47	1589.5	1590	1629.5	815388	13129488.09
GD41Z	1	0	64.37	64	64	1562500	1000000
TZX6Y	0	0	0.221	0	0	0	0
AE38Z	1	0	71	72	72	833333	599999.76
BPOC7	243	0.99	110440	110620	112900	353338	393049984
TVPY	10	7.14	3640	3750	3900	1919	74802
BPOB7	54	2.65	112850	112850	115850	52006	59447585.4
TXD7D	0	0	0.148	0	0	0	0
PAE0	0	0	0.01	0	0	0	0
BPY6C	257	0.06	98.6	98	98.7	1823500	1798202.29
GD30C	228	-0.81	70	69.42	69.83	934827	651016.1
BB37E	0	0	1702.7176	0	0	0	0
TTD26	54	-0.18	107.8	107.2	108.45	26511626	28503186.8
RND25	0	0	0.01	0	0	0	0
BPJ5Z	0	0	18.9	0	0	0	0
TVPA	56	-2.12	2350	2210	2400	355194	8130639.1
PMD5X	0	0	201.6	0	0	0	0
TO26D	7	9.21	0.076	0.076	0.083	162301	126.6
AL30	25247	0.84	80080	80150	80850	94335675	76047150812.7
PMJ25	0	0	0.01	0	0	0	0
TX26D	3025	-1.91	1.254	1.216	1.299	1697943	21245.19
CO26Y	0	0	22.4	0	0	0	0
GE29	0	0	41243.6574	0	0	0	0
TO5D	0	0	0.117	0	0	0	0
RNG23	0	0	0.01	0	0	0	0
TTD6X	0	0	106.5	0	0	0	0
TO5D	0	0	0.118	0	0	0	0
TTJ6Z	1	0	0.093	0.091	0.091	1098901099	1000000
BC7DC	0	0	55.2	0	0	0	0
TZV5Y	0	0	99.3	0	0	0	0
GD30Z	0	0	69.87	0	0	0	0
BPB7D	176	0.01	97.15	96.11	97.49	441318	428557.38
TF6X	1	0	118.82	117.984	117.984	2267000000	2674697280
EF25C	0	0	0.01	0	0	0	0
GD29Y	0	0	74.4	0	0	0	0
GD46C	2	-0.24	66.46	66.26	66.3	650	430.75
EF25C	0	0	61.2	0	0	0	0
AL30C	10581	-0.44	68	67.57	68.33	59282454	40241945.93
TO5X	1	0	142.35	142.55	142.55	835000000	1190292500
BC28Y	0	0	0.625	0	0	0	0
TX26X	0	0	1446.16	0	0	0	0
ERF25	8	-3.05	75000	72710	76300	205	155187.6
GD35C	524	-0.5	69.54	69.1	69.85	1471615	1019967.58
TF6X	1	0	118.473	117.9	117.9	2267000000	2672793000
PU26C	0	0	1.0145987	0	0	0	0
TO26D	3	15.15	0.066	0.076	0.077	1315939	1000.12
GE38	0	0	47459.5446	0	0	0	0
GD29Y	0	0	70.008	0	0	0	0
CO21D	0	0	40210	0	0	0	0
PAE0	0	0	0.01	0	0	0	0
AE38C	32	-0.01	72.09	71.78	72.35	44092	31716.68
TX26X	0	0	1454	0	0	0	0
BPJ5X	0	0	21500	0	0	0	0
BC37E	0	0	74500	0	0	0	0
PBY26	222	0	104.8	104.5	105.95	167072825	175172846.96
CO26Y	0	0	23.4	0	0	0	0
TXM6D	0	0	0.128	0	0	0	0
TX28D	933	-0.58	1.37	1.36	1.398	242909	3315.97
BPB7X	0	0	111504.58	0	0	0	0
AL41Z	0	0	61.7	0	0	0	0
TX31	4	4.73	930	961.9	979	82482	795404.68
TTJ6C	0	0	0.097	0	0	0	0
BC28Y	0	0	0.633	0	0	0	0
TZV26	11	2.39	104440	101840	106940	3471	3626424.5
AL30C	3759	-0.51	68.06	67.58	68.45	16742190	11360233.62
TTD6D	0	0	0.09	0	0	0	0
TU27Y	0	0	56.04	0	0	0	0
GD46Z	0	0	66.695	0	0	0	0
TZXY5	12	0.08	121	119.05	121.3	98249664	118657585.64
GE41D	0	0	15.7638	0	0	0	0
TVPPD	0	0	0	0	0	0	0
TO5X	1	0	142.5	142.634	142.634	835000000	1190993900
NDT5X	0	0	84400	0	0	0	0
TX31	44	1.69	946.0001	940.1	965	427961	4107743.86
TX25X	0	0	1202	0	0	0	0
AL41C	67	-0.36	63.38	62.89	63.43	98864	62485.24
TF6D	0	0	0.093	0	0	0	0
ERF25	0	0	68000	0	0	0	0
TZV26	57	1.72	104200	100900	107000	33903	35678067.4
PAY5	0	0	0.01	0	0	0	0
TVPA	5	-4.4	2383	2263	2300	4850	110477.5
GE29	0	0	0.01	0	0	0	0
AL41Z	0	0	47.01	0	0	0	0
BA7DX	0	0	79424	0	0	0	0
GD46C	1	0.22	66.46	66.61	66.61	150	99.92
BB7DY	0	0	64.5	0	0	0	0
BPB7D	27	0.01	97.15	96.9	97.49	48633	47193.42
TXO6D	0	0	0	0	0	0	0
TX28D	0	0	1.39	0	0	0	0
TX26D	8	-0.8	1.24	1.23	1.258	94902	1170.41
PARPZ	1	0	18.928	18.887	18.887	832552	157244.1
TX25D	3	-4.07	1.08	1.036	1.07	37739	400.6

Letras

Especie	Ultimo	Variación	Cierre	Min	Max	Cant. Op.	Volumen
BNO5X	0	0	111000	0	0	0	0
BNO5X	0	0	111077.548	0	0	0	0
BB2J5	0	0	100.485	0	0	0	0
BNA6C	0	0	100.59	0	0	0	0
LBL25	0	0	94.49	0	0	0	0
LBL25	0	0	94.8	0	0	0	0
LBJ25	0	0	100	0	0	0	0
BNA6Y	0	0	104.5	0	0	0	0
BNA26	38	0.8	118050	117800	118998	3770	4479509.21
BLG25	0	0	106.8	0	0	0	0
BNA26	1	-0.31	117366	117000	117000	7	8190
BNA6X	0	0	107000	0	0	0	0
BLJ25	1	0	119.1	119.1	119.1	13	15.48
BN2M6	0	0	68.2353	0	0	0	0
BNA6D	25	-0.98	101.5	100.5	102	12342	12472.64
BNA6D	1	-0.23	101.44	101.2	101.2	1000	1012
BNO25	0	0	92500	0	0	0	0
BNO25	0	0	92500	0	0	0	0
BNA6C	0	0	103	0	0	0	0
XBG25	0	0	97.668	0	0	0	0
BNM26	0	0	76380.5096	0	0	0	0
BLG25	0	0	107.5	0	0	0	0
BAN25	0	0	93.0919	0	0	0	0
BLJ25	0	0	119	0	0	0	0
BNA6Z	0	0	100	0	0	0	0
BAN25	0	0	90.9522	0	0	0	0
BNA6X	0	0	102000	0	0	0	0

Letras del tesoro

Letras del Tesoro

Especie	Ultimo	Variación	Cierre	Min	Max	Cant. Op.	Volumen
S2J5X	2	0	142.008	142.9	142.99	293442463	419369779.63
S2N5Z	0	0	0.076	0	0	0	0
S2J5Y	0	0	0.1	0	0	0	0
SJ5Z	0	0	0.124	0	0	0	0
SG5Y	0	0	0.1155	0	0	0	0
SN5D	1	-1.06	0.094	0.093	0.093	128	0.12
S2G5X	2	0	137.9320932	137.3	137.5	3000000000	4119480000
SO5Y	0	0	0.1	0	0	0	0
S10N5	414	-0.19	107.747	107.452	109.4	664007072	714384994.9
SL5D	2	-3.25	0.123	0.119	0.12	168	0.2
S2S5X	2	0	145.488	145.083	145.784	1158319496	1685233182.7
SG5D	6	-0.8	0.125	0.124	0.127	928466	1153.49
SJ5Y	1	0	0.126	0.124	0.124	96267163	119371.28
D16E6	27	2.38	109200	108500	111800	211715	234522825
SL5C	0	0	0.106	0	0	0	0
S31L5	195	-0.21	140.8	140.301	141.85	189341274	266108921.07
SL5Y	0	0	0.12	0	0	0	0
S29G5	651	-0.05	146.828	146.5	147.95	13170526828	19316030763.57
SG5X	2	0	146.57	146.084	146.7	1250000000	1832210000
SO5Z	0	0	0.1	0	0	0	0
M31L5	103	0.6	105.56	105.65	108	14492766	15560863.88
SS5D	1	-0.8	0.125	0.124	0.124	100	0.12
S2N5X	0	0	106.261	0	0	0	0
SN5C	0	0	0.094	0	0	0	0
SJ5X	3	0	145.4	144.854	145.52	4448918000	6457398202.94
SL5Z	0	0	0.118	0	0	0	0
S30J5	632	0	142.9	141.91	145	2538091399	3627415886.96
SG5D	8	0	0.128	0.124	0.128	22321227	27967.5
ML5X	1	0	108.7	107.9	107.9	432000000	466128000
SG5X	1	0	146	146	146	250000000	365000000
SN5Z	0	0	0.092	0	0	0	0
S2Y5Y	0	0	0.119	0	0	0	0
S31O5	231	0.08	117.85	117.65	119	727444541	858244970.25
S2S5C	0	0	0.109	0	0	0	0
S2G5Y	0	0	0.112	0	0	0	0
S2J5Z	0	0	0.122	0	0	0	0
ML5X	1	0	108.777	107.977	107.977	432000000	466460640
S2G5Y	0	0	0.119	0	0	0	0
S30J5	1105	0.05	142.9	142.006	143.96	60778577582	86908151250.7
SN5Z	0	0	0.091	0	0	0	0
SS5Z	0	0	0.124	0	0	0	0
SJ5C	0	0	0.131	0	0	0	0
SN5X	0	0	107.65	0	0	0	0
SO5X	1	0	117.6	118	118	512442000	604681560
SJ5D	6	-2.38	0.126	0.123	0.125	43618	54.53
DE6D	0	0	90	0	0	0	0
S2N5Y	0	0	0.082	0	0	0	0
S2S5Y	0	0	0.113	0	0	0	0
M31L5	6	0.65	106.95	105.65	107.9	559688	600324.3
S2G5X	2	0	137.8816667	137.395	137.581	3000000000	4122296400
S31L5	554	0.06	140.489	140.49	141.299	4752236318	6681953485
SL5X	1	0	138.886	140.6	140.6	686531033	965262632.4
SN5D	3	-6.18	0.097	0.091	0.094	908	0.85
S30Y5	265	0.06	136.122	136	136.225	30408265978	41422335834.02
SO5Z	0	0	0.1	0	0	0	0
S2G5D	11	-1.66	0.12	0.118	0.12	5086014	6001.55
SG5Y	0	0	0.126	0	0	0	0
S2Y5C	10	0	0	0.114	0.115	15803719	18023.33
S18J5	709	0.01	145.45	145.401	145.691	6974574099	10146866316.18
DE6C	0	0	90	0	0	0	0
SJ5C	0	0	0.123	0	0	0	0
S2G5Z	0	0	0.112	0	0	0	0
S30S5	355	0	145.353	145.051	147	384747813	560708656.19
SL5X	4	0	139.1562788	139.587	141.61	2124741064	3000247296.14
S2J5D	6	-1.58	0.126	0.124	0.127	213145	269.25
S10N5	51	-0.25	107.75	107.432	108.34	15188258	16345477.77
SS5X	0	0	146.35	0	0	0	0
SO5X	1	0	117.8	118.068	118.068	512442000	605030020.56
S18J5	409	-0.02	145.39	145.001	145.604	713862829	1037648633.09
SN5Y	0	0	0.093	0	0	0	0
S2S5X	2	0	145.2	145	145.7	1158319496	1684265060.67
SS5Y	0	0	0.126	0	0	0	0
S28N5	56	-0.12	107.229	107.05	108.849	24087905	25831764.57
SO5Y	0	0	0.09	0	0	0	0
SS5D	1	-1.58	0.126	0.124	0.124	80	0.1
S2S5D	0	0	0.129	0	0	0	0
S2J5D	0	0	0.111	0	0	0	0
SN5Y	0	0	0.07	0	0	0	0
S12S5	409	0.12	146.399	146.39	146.998	1604078134	2351605508.42
S28N5	338	-0.23	107.4	106.801	108	1809154672	1938210902.07
D16E6	2	3.04	108422.083	111432.013	111728.771	51	56833.3
S2G5D	0	0	0.114	0	0	0	0
S12S5	139	-0.01	146.5	146.284	146.812	122753789	179886556.61
DE6X	0	0	107700	0	0	0	0
SL5Y	1	0	0.12	0.119	0.119	70881417	84348.89
SN5X	0	0	107.5	0	0	0	0
S2J5C	0	0	0.113	0	0	0	0
S2S5Z	0	0	0.109	0	0	0	0
S2J5X	3	0	142.981	142.982	143.072	1293442463	1849510402.45
S2J5Y	0	0	0.122	0	0	0	0
S2N5X	0	0	107	0	0	0	0
S2Y5Z	1	0	0.118	0.116	0.116	431034483	500000
SS5X	0	0	146	0	0	0	0
SJ5Z	0	0	0.126	0	0	0	0
SG5Z	0	0	0.111	0	0	0	0
SL5D	10	-3.25	0.123	0.119	0.122	10234123	12183.2
S31O5	42	-0.05	117.92	117.565	118.988	22484647	26532871.1
SJ5X	3	-0.53	145.5343485	144.75	145.948	3857885163	5594596099.06
SJ5D	19	-1.6	0.125	0.123	0.126	4079758	5089.8
S2S5Y	0	0	0.11	0	0	0	0
SG5C	0	0	0.078	0	0	0	0
S2S5D	0	0	0	0	0	0	0
S15G5	335	0.07	137.8	137.46	138.475	227378377	313643882.77
S2Y5D	83	-0.86	0.116	0.115	0.117	330731377	382124.12
S2Y5X	4	0	137.9425021	136.218	136.219	210000000000	286059200000
DE6X	2	0	108900	110900	111100	4000000	4440000000
S2G5Z	0	0	0.117	0	0	0	0
S2S5Z	0	0	0.107	0	0	0	0
SL5Z	1	0	0.118	0.119	0.119	991489115	1179872.05
S29G5	209	0.01	146.687	146.4	147.174	201652687	295631045.32
S2J5Z	0	0	0.122	0	0	0	0
SG5Z	0	0	0.112	0	0	0	0
S2N5Y	0	0	0.082	0	0	0	0
S30S5	158	-0.01	145.319	145	146.913	154220200	224787137.74
S15G5	886	0.06	137.91	137.91	138.89	6910229829	9536348302.06

Cauciones

Especie	Ultimo	Variación	Cierre	Min	Max	Cant. Op.	Volumen
M31L5	6	0.65	106.95	105.65	107.9	559688	600324.3
SN5X	0	0	107.5	0	0	0	0
S2G5X	2	0	137.8816667	137.395	137.581	3000000000	4122296400
S2J5X	2	0	142.981	142.982	143.072	293442463	419610402.45
S31L5	554	0.06	140.489	140.49	141.299	4752236318	6681953485
S2Y5Z	0	-1.69	0.118	0	0	0	0
SL5D	10	-3.25	0.123	0.119	0.122	10234123	12183.2
SL5X	1	0	138.886	140.6	140.6	686531033	965262632.4
SN5Y	0	0	0.093	0	0	0	0
S18J5	709	0.01	145.45	145.401	145.691	6974574099	10146866316.18
SS5Y	0	0	0.126	0	0	0	0
S2J5D	6	-1.58	0.126	0.124	0.127	213145	269.25
D16E6	2	3.04	108422.083	111432.013	111728.771	51	56833.3
S31O5	231	0.08	117.85	117.65	119	727444541	858244970.25
S10N5	51	-0.25	107.75	107.432	108.34	15188258	16345477.77
S2S5C	0	0	0.109	0	0	0	0
S2J5Z	0	0	0.122	0	0	0	0
SG5X	1	0	146	146	146	250000000	365000000
S2Y5X	4	0	137.9425021	136.218	136.219	210000000000	286059200000
SN5Z	0	0	0.092	0	0	0	0
S2S5Z	0	0	0.107	0	0	0	0
S2N5Y	0	0	0.082	0	0	0	0
S2Y5Y	0	0	0.119	0	0	0	0
S2J5C	0	0	0.113	0	0	0	0
SS5X	0	0	146	0	0	0	0
S2N5X	0	0	106.261	0	0	0	0
S31O5	42	-0.05	117.92	117.565	118.988	22484647	26532871.1
SN5C	0	0	0.094	0	0	0	0
SJ5D	19	-1.6	0.125	0.123	0.126	4079758	5089.8
SG5D	6	-0.8	0.125	0.124	0.127	928466	1153.49
SJ5X	2	0.08	145.4	144.854	145.083	3761618000	5457239242.94
SO5Y	0	0	0.09	0	0	0	0
SL5Z	0	0	0.118	0	0	0	0
ML5X	1	0	108.777	107.977	107.977	432000000	466460640
SN5D	3	-6.18	0.097	0.091	0.094	908	0.85
S31L5	195	-0.21	140.8	140.301	141.85	189341274	266108921.07
S2G5D	11	-1.66	0.12	0.118	0.12	5086014	6001.55
SL5Y	0	0	0.12	0	0	0	0
S2G5Z	0	0	0.112	0	0	0	0
S29G5	651	-0.05	146.828	146.5	147.95	13170526828	19316030763.57
S30S5	355	0	145.353	145.051	147	384747813	560708656.19
SO5X	1	0	117.8	118.068	118.068	512442000	605030020.56
S2J5X	1	0.69	142.008	142.9	142.9	248442463	355024279.63
SN5Y	0	0	0.07	0	0	0	0
S2J5Y	0	0	0.1	0	0	0	0
SJ5Y	0	-1.58	0.126	0	0	0	0
SJ5Z	0	0	0.124	0	0	0	0
S2G5Y	0	0	0.119	0	0	0	0
S30J5	1105	0.05	142.9	142.006	143.96	60778577582	86908151250.7
SN5Z	0	0	0.091	0	0	0	0
SJ5D	6	-2.38	0.126	0.123	0.125	43618	54.53
DE6D	0	0	90	0	0	0	0
S2N5Y	0	0	0.082	0	0	0	0
SS5Z	0	0	0.124	0	0	0	0
SJ5C	0	0	0.131	0	0	0	0
SN5X	0	0	107.65	0	0	0	0
SO5X	1	0	117.6	118	118	512442000	604681560
S2S5X	2	0	145.488	145.083	145.784	1158319496	1685233182.7
SO5Y	0	0	0.1	0	0	0	0
S10N5	413	-0.19	107.747	107.452	109.4	664007070	714384992.75
SL5D	2	-3.25	0.123	0.119	0.12	168	0.2
S30Y5	265	0.06	136.122	136	136.225	30408265978	41422335834.02
S2Y5C	10	0	0	0.114	0.115	15803719	18023.33
SL5X	4	0	139.1562788	139.587	141.61	2124741064	3000247296.14
S18J5	409	-0.02	145.39	145.001	145.604	713862829	1037648633.09
DE6X	0	0	107700	0	0	0	0
SL5Y	1	0	0.12	0.119	0.119	70881417	84348.89
S2J5Y	0	0	0.122	0	0	0	0
S15G5	335	0.07	137.8	137.46	138.475	227378377	313643882.77
S2G5Z	0	0	0.117	0	0	0	0
S29G5	209	0.01	146.687	146.4	147.174	201652687	295631045.32
SL5Z	1	0	0.118	0.119	0.119	991489115	1179872.05
SG5Z	0	0	0.112	0	0	0	0
S30S5	158	-0.01	145.319	145	146.913	154220200	224787137.74
S15G5	886	0.06	137.91	137.91	138.89	6910229829	9536348302.06
S2S5Y	0	0	0.11	0	0	0	0
S2Y5D	83	-0.86	0.116	0.115	0.117	330731377	382124.12
DE6X	2	0	108900	110900	111100	4000000	4440000000
S2S5Z	0	0	0.109	0	0	0	0
S2N5X	0	0	107	0	0	0	0
SJ5Z	0	0	0.126	0	0	0	0
SJ5X	3	0	145.5343485	144.75	145.948	3857885163	5594596099.06
S2S5D	0	0	0	0	0	0	0
S12S5	139	-0.01	146.5	146.284	146.812	122753789	179886556.61
SO5Z	0	0	0.1	0	0	0	0
SG5Y	0	0	0.126	0	0	0	0
S2S5D	0	0	0.129	0	0	0	0
SJ5C	0	0	0.123	0	0	0	0
DE6C	0	0	90	0	0	0	0
SG5X	2	0	146.57	146.084	146.7	1250000000	1832210000
D16E6	27	2.38	109200	108500	111800	211715	234522825
SO5Z	0	0	0.1	0	0	0	0
SL5C	0	0	0.106	0	0	0	0
S2G5D	0	0	0.114	0	0	0	0
M31L5	103	0.6	105.56	105.65	108	14492766	15560863.88
SS5X	0	0	146.35	0	0	0	0
SG5Y	0	0	0.1155	0	0	0	0
S2J5D	0	0	0.111	0	0	0	0
SN5D	1	-1.06	0.094	0.093	0.093	128	0.12
S30J5	632	0	142.9	141.91	145	2538091399	3627415886.96
S12S5	410	0.12	146.399	146.39	146.998	1606161134	2354658748.99
SS5D	1	-0.8	0.125	0.124	0.124	100	0.12
S2G5X	2	0	137.9320932	137.3	137.5	3000000000	4119480000
S2S5X	1	0.34	145.2	145	145	486635000	705620750
S28N5	338	-0.23	107.4	106.801	108	1809154672	1938210902.07
SG5D	8	0	0.128	0.124	0.128	22321227	27967.5
S28N5	56	-0.12	107.229	107.05	108.849	24087905	25831764.57
SS5D	1	-1.58	0.126	0.124	0.124	80	0.1
ML5X	1	0	108.7	107.9	107.9	432000000	466128000