Cotizaciones – MAXINTA VALORES

Líderes

Acciones Lideres

Especie	Ultimo	Variación	Cierre	Min	Max	Cant. Op.	Volumen
TXAR	653	-1.54	714	701	718	352554	250389415
ALUA	1259	-0.83	835	820	840	237450	197571780
GGAL	638	-0.28	6950	6850	7000	57477	398183490
BMA	152	-0.24	10175	9970	10225	8261	84156880
ALUA	167	1.72	811	823	836	16008	13298428
TGNO4	89	-2.53	3545	3445	3520	3767	13179875
TGSU2	135	-1.58	6930	6770	6910	6893	47070820
CRES	467	1.72	1450	1455	1505	99128	146988230
TGSU2	868	-1.58	6940	6760	6930	83005	568160070
SUPV	196	-0.62	3185	3100	3200	18925	59767720
BBAR	155	-0.12	7930	7690	7940	9572	75292690
TRAN	450	-0.75	2665	2620	2705	92220	245635965
GGAL	2883	0	6960	6850	7020	1423210	9883479810
PAMP	374	-0.67	3720	3665	3765	23933	88949635
COME	1333	-1.56	159.25	155.5	159	1707924	267821428
METR	118	0.21	2275	2260	2325	27252	62391380
TXAR	120	-2.78	719	692	716	109128	77253583
TRAN	67	1.33	2625	2625	2700	2617	6965605
CEPU	116	0.63	1575	1585	1675	18318	29345775
VALO	1068	0.54	368.5	367	381	1569500	584809092
SUPV	1684	-0.15	3170	3100	3190	478052	1506377085
CEPU	701	-1.85	1620	1585	1620	210356	337338000
PAMP	1958	-1.06	3740	3675	3765	216293	803668030
CRES	43	1.72	1450	1460	1500	9520	14052895
BBAR	855	1.14	7840	7700	7970	145160	1146463480
LOMA	86	-1.92	3110	3035	3100	2553	7811890
LOMA	864	-1.76	3120	3040	3135	132526	406599350
IRSA	46	0.55	1810	1800	1845	11243	20469110
TGNO4	569	-2.95	3550	3435	3550	54061	188505575
YPFD	2957	-0.97	43500	42700	43750	240761	10428054050
BMA	714	0.74	10100	10000	10250	72902	740186525
IRSA	263	0.54	1825	1815	1850	66075	121378975
YPFD	518	-0.97	43375	42800	43650	13059	564523275
COME	156	-1.41	159	155	158	77710	12170589
BYMA	323	-0.56	220.25	216	222	191275	41696398.75
TECO2	42	-2.04	2440	2380	2420	998	2405050
EDN	796	-0.49	2020	1995	2060	304287	617807340
METR	699	-2.98	2345	2270	2365	175954	403598125
TECO2	223	-1.03	2410	2380	2450	13296	31939635
EDN	105	-1.47	2030	2000	2055	8569	17313190
BYMA	1722	-1.23	222	215.5	222	1618246	354806226.75
VALO	131	0.95	368	366.5	379	42647	15834872

Generales

Acciones Generales

Especie	Ultimo	Variación	Cierre	Min	Max	Cant. Op.	Volumen
CAPX	0	0	5870	0	0	0	0
FIPL	0	0	274	0	0	0	0
FERR	51	-1.64	27.35	26.7	28.45	60949.9	1675998.07
TECOB	0	0	1950	0	0	0	0
BOLT	2	0.39	51.2	51.3	51.4	1970	101255.5
IRSAB	0	0	1235	0	0	0	0
CELU	65	7.66	280.5	275	311	26084	7746138.5
LONG	50	1.36	25.65	25.7	27.2	83783	2196609.7
BYMAB	0	0	465	0	0	0	0
BPAT	14	-2.62	2285	2210	2270	897	2003995
CARC	40	-0.17	28.65	28.15	29	143314	4114800.7
DGCE	27	-0.5	1975	1940	2040	3389	6683915
GBAN	50	-2.45	2035	1970	2050	1983	3962095
LEDE	9	4.32	1040	1065	1090	674	724985
SAMI	9	1.95	613	610	625	1856	1136967
BYMAB	0	0	420	0	0	0	0
TECOB	0	0	1945	0	0	0	0
MORI	25	1.31	266.5	251	280	12590	3317871.5
INTR	3	-1.08	369.5	360	365.5	315	113675
COUR	0	0	2926.5	0	0	0	0
EDNB	0	0	1410	0	0	0	0
TGN4B	0	0	3520	0	0	0	0
GRIM	49	0.93	1605	1500	1650	12754	20445955
LOMAB	0	0	2375	0	0	0	0
CEPUB	0	0	1210	0	0	0	0
GGALB	0	0	6950	0	0	0	0
DOME	3	0	68	66.5	68	3676	248468
RIGO	0	0	770	0	0	0	0
FERR	4	-2.55	27.4	26.7	27	42906.8	1147916.57
GAMI	24	-0.27	181.25	178	181	8577	1548645
BMA.B	0	0	10200	0	0	0	0
MOLA5	0	0	25259.9914	0	0	0	0
COMEB	0	0	94.0946	0	0	0	0
A3B	0	0	2535	0	0	0	0
GCDI	12	1.13	22	21.8	22.65	39356	876979.05
CTIO	1	-0.58	1710	1700	1700	200	340000
CGPA2	156	-3.21	2645	2550	2660	12487	32499910
CRE3W	1	-0.82	1215	1205	1205	1	1205
PAMPB	0	0	3960	0	0	0	0
SEMI	8	2.88	24.3	24.8	25.3	15028	377314.2
ECOG	12	-0.17	28775	27500	28725	181	5088650
TGSUB	0	0	4660	0	0	0	0
COMEB	0	0	253.5	0	0	0	0
POLL	1	-6.45	310	290	290	259	75110
CTIO	14	0	1710	1685	1720	1047	1785610
CECOB	0	0	325	0	0	0	0
TGSUB	0	0	7100	0	0	0	0
GCLA	23	-1.47	3050	2965	3085	1177	3566220
DGCU2	3	1.46	1705	1730	1760	61	105860
LOMAB	0	0	1900	0	0	0	0
OEST	0	0	800	0	0	0	0
BMA.B	0	0	11175	0	0	0	0
CVH	5	-1.9	7350	7180	7380	79	576170
MORI	146	0.18	265	259.5	275	100113	26612915
SUPVB	0	0	1648.0043	0	0	0	0
HARGB	0	0	1623.5	0	0	0	0
CECO2	10	-0.52	478.5	455.5	488	2719	1298274
YPFDB	0	0	40500	0	0	0	0
HAVA	59	-0.16	6180	6160	6290	703	4376420
CRE3W	0	0	1300	0	0	0	0
CADO	8	-1.85	459	448	459.5	609	275187
TXARB	0	0	781	0	0	0	0
CELU	640	7.04	284	281	305	237316.34	71005357.91
SEMI	72	3.44	24.65	24.6	25.65	291452	7359194.55
CARC	4	0.89	27.95	28.2	28.6	8000	227700
BPAT	74	-0.22	2260	2210	2330	4386	9870525
GBAN	5	-1.25	2000	1975	1990	213	422235
CADO	1	1.95	461	470	470	81	38070
BMA.5	0	0	9500	0	0	0	0
MOLI5	0	0	5000	0	0	0	0
BOLT	199	0	51.4	50.5	51.8	50762	2606534.1
GCDI	0	0	22.6	0	0	0	0
CEPUB	0	0	1565	0	0	0	0
DGCE	0	0	1950	0	0	0	0
INVJ	23	-1.14	349.5	340	348.5	9118	3123680
METRB	0	0	2735	0	0	0	0
INVJ	2	-0.43	347.5	346	346	433	149818
METRB	0	0	1600	0	0	0	0
CVH	67	-0.41	7200	7100	7440	19413	141952520
CECOB	0	0	345	0	0	0	0
TRANB	0	0	3070	0	0	0	0
SUPVB	0	0	2343.0043	0	0	0	0
GAMI	0	0	178	0	0	0	0
LEDE	108	1.88	1060	1050	1105	11573	12518230
PATA	2	0.7	1415	1400	1425	304	432250
EDNB	0	0	1600	0	0	0	0
AGRO	536	0.94	52.7	52.3	53.2	573742	30380887.8
LONG	0	0	25.75	0	0	0	0
IRSAB	0	0	1725	0	0	0	0
MIRG	146	0	22800	22325	23000	1196.9	27103500
A3	2	-0.76	2630	2610	2625	66	172590
CAPX	21	1.9	5770	5760	5930	1638	9561050
HSAT	0	0	175	0	0	0	0
GCLAB	0	0	3055	0	0	0	0
INTR	1	-5.4	379	358.5	358.5	50	17925
ECOG	83	-0.17	28775	28450	28850	1777	50978750
GGALB	0	0	6270	0	0	0	0
ROSE	29	11.41	118.25	118	135	29608	3755659.25
CRESB	0	0	1080	0	0	0	0
GCLAB	0	0	2250	0	0	0	0
BHIPB	0	0	349.413	0	0	0	0
IRS2W	0	0	2095	0	0	0	0
TRANB	0	0	2225	0	0	0	0
A3B	0	0	2500	0	0	0	0
CECO2	48	-1.85	485	475	489	27278	13061438
BBARB	0	0	6160	0	0	0	0
TGN4B	0	0	2915	0	0	0	0
HSAT	6	-0.84	176.5	175	178	431	76425
HARG	11	-2.22	1800	1700	1760	1502	2627020
PATA	42	-1.73	1445	1420	1460	6247	8938805
MOLI	4	-3.81	3535	3400	3530	90	309260
FIPL	8	0.54	274	275	276.5	4392	1209900
HARG	84	-0.56	1760	1730	1800	10627	18559810
HAVA	5	-0.64	6200	6160	6250	37	229190
RICH	10	-1.35	1475	1435	1495	207	303805
SAMI	61	0	614	606	619	11717.4	7219439.4
AUSO	164	-2.79	2860	2770	2890	17931	49998475
DGCU2	55	0.86	1725	1725	1775	35220	61371935
IEB	27	2.12	939	921	984	15912	15299966
BHIP	61	-2.4	437.5	424	437	28618	12306809
GARO	44	3.02	239.75	244.5	258	8497	2144939.5
MOLA	53	-1.2	22850	22025	23300	544	12158750
IEB	0	0	989	0	0	0	0
RICH	0	0	1465	0	0	0	0
MOLA	1	-1.44	22450	22125	22125	1	22125
A3	32	-2.82	2655	2550	2670	7065	18409645
GCLA	0	0	2960	0	0	0	0
BHIP	368	-1.6	435.5	420	438	238105	102201234.5
MIRGB	0	0	320	0	0	0	0
MOLI5	0	0	0.01	0	0	0	0
PAMPB	0	0	3820	0	0	0	0
OEST	5	-0.24	807	800	812	535	428400
TXARB	0	0	947	0	0	0	0
ALUAB	0	0	970.88	0	0	0	0
IRS2W	0	0	1890	0	0	0	0
AUSO	34	-2.29	2835	2770	2790	3390	9429400
CGPA2	3	-4.29	2675	2560	2670	188	499845
CRESB	0	0	1180	0	0	0	0
REGE	0	0	5200	0	0	0	0
MIRG	10	-1.43	22700	22375	22900	67	1528857.5
AGRO	716	-0.18	53.4	52.2	54.5	1001284	53196467.3
MIRGB	0	0	320	0	0	0	0
MOLI	50	1.13	3525	3505	3595	1452	5179315

CEDEARS

Cedears

Especie	Ultimo	Variación	Cierre	Min	Max	Cant. Op.	Volumen
UNHB	0	0	11175	0	0	0	0
SATL	232	1	4480	4435	4600	22201	101084095
NU	305	0.27	7160	7030	7240	31256	223668630
TRVV	0	0	59000	0	0	0	0
MMC	3	2.31	17275	17450	17675	17	297825
NOW	1	0.56	7070	7110	7110	80	568800
MSFTB	0	0	16700	0	0	0	0
UAL	0	0	18200	0	0	0	0
AEM	23	0.44	23470.4903	23375	23775	102	2403875
META	28	1.01	32025	32025	32550	250	8092950
EWJ	0	0	6750	0	0	0	0
CVX	234	-0.24	10275	10150	10375	5723	59036700
BKR	1	0	6250	6250	6250	16	100000
ADBE	104	1.56	11200	11275	11475	2822	32154775
ADGO	3	0.22	11225	11250	11650	20	227950
XLRE	5	1.81	5510	5520	5610	40	222410
TXR	31	-0.71	8340	8210	8290	2200	18137270
XLB	9	0.52	5740	5720	5800	60	344610
PFE.B	0	0	9585.768	0	0	0	0
XLK	7	-3.53	5940	5730	6110	30	178620
HD	18	1.64	13675	13850	13975	341	4738525
DOCU	0	0	4500	0	0	0	0
ROKU	4	0.44	6670	6630	6700	31	206780
AAPL	948	0.2	11950	11850	12100	50787	610798325
HDB	0	0	39400	0	0	0	0
AEG	0	0	8530	0	0	0	0
KO..B	0	0	14000	0	0	0	0
ACN	19	0	5040	5000	5110	271	1380970
ELP	1	-0.53	32425	32250	32250	1	32250
TV	39	13.19	669.6677	739	769	1952	1490457
HWM	5	0.78	203500	204350	206000	48	9876750
BA.CB	0	0	12866.569	0	0	0	0
GGB	0	0	13400	0	0	0	0
PSX	1	1.77	22475	22875	22875	2	45750
IEUR	4	2.54	7080	7220	7260	56	404870
BBAS3	41	-0.59	2530	2485	2530	967	2426165
BKNG	0	0	8510	0	0	0	0
MMMB	0	0	12959.849	0	0	0	0
BAK	0	0	2460	0	0	0	0
VEA	1	-0.29	6820	6800	6800	2	13600
RBLX	0	0	50150	0	0	0	0
HMC	4	1.03	36400	36450	36800	14	513375
NUB	0	0	7090	0	0	0	0
MBG	0	0	2567.1212	0	0	0	0
GS	0	0	55300	0	0	0	0
MO	117	2.54	17700	17850	18300	1535	27930225
VALE	22	-1.41	5660	5540	5610	948	5297300
CAT	11	1.66	21000	21100	21425	62	1314800
MOB	0	0	18975	0	0	0	0
BAK	33	-2.06	2420	2360	2400	5444	13023080
SAN	2	1.57	38050	38175	38650	4	153175
DISN	31	2.26	11050	11000	11400	378	4239525
TEM	38	4.43	5410	5470	5700	2968	16710200
EBR	1	-0.14	35400	35350	35350	28	989800
ETSY	3	20.11	3455	4080	4150	14	57890
QCOMB	0	0	24978	0	0	0	0
ABEV	32	0.56	8850	8760	8920	777	6865400
MOS	3	2.57	8540	8680	8760	52	455410
DISN	197	2.02	11100	11125	11375	3170	35814300
SHOP	86	-0.41	1205	1175	1210	4064	4857670
IBN	1	1.22	40725	41225	41225	49	2020025
AMD.B	0	0	20150	0	0	0	0
WFC	7	0.84	17800	17900	18000	305	5485325
CAAP	0	0	94850	0	0	0	0
INTC	460	-1.65	4830	4745	4820	114425	547656770
MELI	1068	2.08	25225	25025	25775	27033	692248450
ABEV3	13	-0.85	2930	2870	2950	34	98770
FSLR	3	2.16	10400	10625	10650	11	116950
JDB	0	0	8350	0	0	0	0
ITUB	38	0.37	7920	7810	7980	529	4177460
EQNR	5	-0.21	4710	4655	4720	29	135455
AZN	18	4.62	42200	42550	44150	564	24755375
XPEV	0	0	0	0	0	0	0
IJH	0	0	0	0	0	0	0
MSFT	650	1.37	18225	18200	18575	10663	196719050
GSK	4	4.41	11900	12175	12425	20	244750
MA	26	1.67	20925	21000	21375	401	8553350
IEUR	56	1.4	7140	7140	7260	5583	40391960
TSM	96	-0.47	26150	25700	26225	1029	26783675
TXN	1	1.56	43225	43900	43900	11	482900
FDX	12	0.38	26175	26150	26400	219	5761000
LVS	0	0	25075	0	0	0	0
FXI	166	0.23	8470	8390	8520	3408	28843860
COIN	77	1.6	10900	10900	11200	1457	16072025
IBN	0	0	38775	0	0	0	0
TMUS	26	4.7	8548.1959	8850	8950	1713	15177700
MUFG	0	0	14650	0	0	0	0
ABNB	0	0	10150	0	0	0	0
MBG	0	0	0.01	0	0	0	0
ARCO	28	2	17425	17575	17850	301	5352600
LMT.B	0	0	3940	0	0	0	0
TRIP	11	-1.73	8650	8410	8530	225	1903770
AMGNB	0	0	12954.329	0	0	0	0
DECK	1	0	0	5100	5100	3	15300
UGP	0	0	3460	0	0	0	0
FSLR	52	4.36	10300	10375	10750	3243	34574900
TMUS	1	5.99	8010	8490	8490	5	42450
BNG	2	0	18750	18750	19000	11	207500
ULB	0	0	18925.999	0	0	0	0
DEO	7	1.37	21775	21925	22125	177	3912475
SNA	0	0	59000	0	0	0	0
OXY	59	-0.2	9860	9820	9930	1284	12684250
GRMN	0	0	80500	0	0	0	0
TEAM	4	2.11	5200	5270	5310	93	493310
LAR	2	0.7	2130	2120	2145	103	220860
LLY	128	3.08	15400	15475	16000	3276	52011000
HPQ	41	0.67	29825	29350	30225	228	6805775
VZ	3	3.89	12825	13100	13325	53	695575
PANW	0	0	4415	0	0	0	0
SUZB3	0	0	10875	0	0	0	0
ADGO	50	0.67	11175	11150	11350	1578	17688375
XPEV	9	-2.17	5980	5800	5890	50	293450
EQNR	0	0	4328.0371	0	0	0	0
JOYY	7	-0.21	11675	11475	11650	38	437450
JOYY	0	0	7490	0	0	0	0
NIO	389	-1.35	1105	1065	1090	108959	117580055
TSLA	1028	0.96	28475	28400	29300	65472	1894649750
PFE	17	2	6990	6980	7150	236	1673220
TMO	0	0	21800	0	0	0	0
LAC	15	-3.06	3260	3160	3250	429	1392070
PYPL	74	0.47	10550	10475	10700	1002	10634600
NUB	0	0	6890	0	0	0	0
JBSS3	0	0	9200	0	0	0	0
BBD	298	0.87	3415	3355	3450	24561	83709390
PANW	59	4.28	4435	4460	4630	4008	18332790
HMY	277	0	17450	16975	17600	4977	86096800
IBB	1	0	5450	5450	5450	9	49050
EWJ	45	1.26	6330	6330	6430	1525	9753340
BAS	0	0	0.01	0	0	0	0
XYZ	16	0.54	3695	3695	3740	603	2237705
AVY	2	-0.83	11950	11825	11850	19	224900
PYPL	6	0.47	10525	10525	10675	38	403025
MA	1	2.91	20575	21175	21175	7	148225
JCI	0	0	60950	0	0	0	0
WMT	46	2.33	6420	6500	6610	1221	7995040
DEB	0	0	9807.877	0	0	0	0
MRNA	0	0	1675	0	0	0	0
LRCX	1	-0.84	1775	1760	1760	2	3520
PSQ	2	2.43	5330	5460	5460	5	27300
TSLA	195	1.05	28500	28425	29250	11383	329711700
HAL	0	0	11750	0	0	0	0
RIO	56	0.11	8980	8910	9030	2347	21073830
NGG	0	0	33500	0	0	0	0
RACE	1	3.56	6740	6980	6980	1	6980
MRK	66	2.47	18200	18350	18750	2001	37081200
B	320	2.29	11241.5213685	11300	11575	3665	41916250
LLYB	0	0	19544.388	0	0	0	0
NIO	57	-1.36	1100	1065	1085	12095	13017945
IP	0	0	14091.4635	0	0	0	0
NU	37	0.42	7120	7070	7190	2172	15566570
AAP	4	2.7	4060	4165	4250	151	638890
LLY	10	3.58	15350	15725	16125	112	1780675
IWMB	0	0	13266.77	0	0	0	0
TTE	1	1.82	23225	23650	23650	10	236500
SNOW	23	2.37	8010	8020	8290	774	6352490
TMO	6	2.28	21850	21950	22350	297	6571875
JPMB	0	0	17800	0	0	0	0
AEM	0	0	23500	0	0	0	0
CVX.B	0	0	12670.047	0	0	0	0
HD	3	2	13700	13800	14000	48	665400
LMT.B	0	0	30542	0	0	0	0
AKO.B	3	-3.96	32775	31475	31625	7	220475
VALE3	6	0.22	11300	11325	11350	53	600975
FCX	0	0	15125	0	0	0	0
VB	0	0	6190.874	0	0	0	0
MO	7	1.96	17775	18025	18175	92	1664475
PAAS	8	-0.41	9750	9610	9750	151	1460390
FCX	10	-0.32	15550	15375	15525	116	1788525
PBI	2	3.49	12150	12525	12575	9	113125
TEN	4	1.18	40175	40175	40650	158	6349100
PAC	0	0	17025	0	0	0	0
VZ	41	2.91	12875	12950	13325	785	10363350
MCD.B	0	0	16000	0	0	0	0
CCL	1	0.87	9180	9260	9260	9	83340
AVGO	123	0	7380	7330	7510	4068	30262750
DD	0	0	15750	0	0	0	0
ADBE	6	2.25	11100	11275	11400	61	689775
VISTB	0	0	22800	0	0	0	0
CL	14	2.59	36575	37100	37525	52	1946900
BMY	16	1.97	19000	19025	19450	307	5948325
BIDU	20	-0.65	9150	8940	9120	114	1034030
XLV	4	-0.72	5550	5510	5510	176	969760
CVX	20	0.48	10250	10225	10350	456	4698925
FMX.B	0	0	15318.595	0	0	0	0
MBGB	0	0	3042.9122	0	0	0	0
UBER	97	0.59	50300	49550	50800	1001	50516825
RENT3	0	0	3130	0	0	0	0
XOM	82	0	12250	12225	12375	2549	31455475
EBR	0	0	34200	0	0	0	0
GOGLB	0	0	3240	0	0	0	0
XLV	30	1.28	5460	5450	5560	1207	6697770
NTCO3	8	0.45	2180	2190	2220	139	305720
V	136	1.87	23975	24025	24550	2540	62106025
SMSN	0	0	318.481	0	0	0	0
PAAS	220	1.14	9630	9570	9760	2663	25710950
ORLY	0	0	7040	0	0	0	0
EWZB	0	0	16394.101	0	0	0	0
VIV	0	0	10936.6255	0	0	0	0
VRSN	0	0	51700	0	0	0	0
GLDB	0	0	6850	0	0	0	0
XLU	0	0	0	0	0	0	0
PKS	6	-0.67	18525	18325	18425	60	1100350
BKNG	7	5.45	9170	9220	9670	68	653770
BIOX	8	-0.51	5870	5820	5960	385	2248880
WFC.B	0	0	13450	0	0	0	0
MUX	0	0	4800	0	0	0	0
ETHA	316	-1.04	4800	4670	4810	59977	285081595
RIOT	151	0.92	3235	3210	3325	53373	175104710
TB	0	0	1612.227	0	0	0	0
SPGI	1	6.31	13074.9625	13900	13900	7	97300
F	80	3.92	12100	12375	12625	3262	40923750
DOW	26	-0.19	5600.8583	5570	5650	788	4419480
ROKU	8	1.19	6680	6650	6760	90	603350
VB	0	0	19772.147	0	0	0	0
PG..B	0	0	14507.928	0	0	0	0
USB	0	0	10475	0	0	0	0
BABAB	0	0	10525	0	0	0	0
BBV	0	0	17925	0	0	0	0
NVDAB	0	0	164.756	0	0	0	0
HSBC	2	4.6	34175	35750	36025	169	6087125
VIST	192	1.26	19725	19725	20150	3777	75530900
DAL	0	0	7230	0	0	0	0
SH	10	1.91	6260	6260	6390	494	3136720
SBUX	63	0.23	8390	8380	8460	2235	18849230
SPOT	58	3.22	27125	27400	28175	678	18974575
UNH	28	3.02	10750	11050	11175	460	5114225
INTCB	0	0	6020	0	0	0	0
PCAR	0	0	35925	0	0	0	0
BBD	41	0.29	3410	3335	3475	862	2943610
XLRE	20	1.09	5500	5530	5620	248	1385560
FMCC	0	0	214	0	0	0	0
MRK.B	0	0	33644.563	0	0	0	0
NG	0	0	17525	0	0	0	0
IVE	0	0	5650	0	0	0	0
GT	0	0	6190	0	0	0	0
ABEV3	0	0	2880	0	0	0	0
TXR	0	0	8300	0	0	0	0
COST	28	6.08	25050	25925	26575	159	4212050
ERIC	5	0.59	5060	5030	5090	33	167460
TCOM	0	0	36350	0	0	0	0
UAL	3	0.8	18675	18650	18825	43	804725
META	317	1.01	32100	31950	32625	4193	136192725
HD..B	0	0	7344.046	0	0	0	0
HON.B	0	0	33869.793	0	0	0	0
MU	2	-0.65	22975	22575	22825	19	430675
GFI	2	0	26350	26350	27225	5	132625
GE	4	1.44	36450	36775	38200	18	667800
NEM	11	0.23	20950	20800	21075	165	3455925
AIG	3	0.75	20000	20150	20200	4	80700
DTEA	0	0	0.01	0	0	0	0
VZB	0	0	12945.354	0	0	0	0
HPQB	0	0	49425	0	0	0	0
MCD	22	2.11	15350	15675	15800	105	1653275
GM	39	4.1	9630	9890	10075	743	7461265
HUT	243	0.32	91850	89050	93500	4605	423821100
T	118	2.76	10850	10975	11200	2129	23632975
HDB	8	1.57	44525	44950	45225	97	4367575
BNGB	0	0	19914.0387	0	0	0	0
ADP	0	0	61750	0	0	0	0
GGB	30	-3.4	13225	12775	12950	440	5649350
SAP	6	3.12	59150	60300	61000	12	727850
BIOX	61	-1.01	5920	5760	5920	1194	6992420
PDD	27	-0.1	4705	4620	4715	1210	5660355
SDA	34	4.02	1615	1500	1680	3921	6216875
NVSB	0	0	10800	0	0	0	0
XLE	1	2.04	48900	49900	49900	1	49900
ABBV	26	1.24	22175	22100	22550	140	3139450
AMX	4	0.48	20625	20725	20800	70	1453075
XOMB	0	0	15025	0	0	0	0
STLA	2	0.61	2450	2465	2500	2	4965
MSI	6	0.1	24950	24900	25075	61	1521675
NSAN	0	0	1460.129	0	0	0	0
MDT	0	0	25250	0	0	0	0
AAPLB	0	0	12100	0	0	0	0
GE..B	0	0	24225	0	0	0	0
HL	1	0.48	6130	6160	6160	4	24640
CVS	1	1.8	4990	5080	5080	1	5080
MU	34	-1.3	23025	22350	23075	1120	25506325
ABT	2	1.58	39450	39800	40075	17	680725
XYZ	0	0	3670	0	0	0	0
ASML	86	0	6130	6110	6210	2362	14547870
BRKBB	0	0	25825	0	0	0	0
PFE	198	1.42	7000	6980	7150	3817	27092540
IBB	27	-1.27	5510	5360	5490	201	1087150
HL	1	-0.8	6180	6130	6130	4	24520
NGG	3	2.79	42074.8606	42975	43250	10	430025
QCOMB	0	0	80	0	0	0	0
WFC	0	0	17500	0	0	0	0
TEFO	22	2.32	773	786	798	450	355723
MELI	242	1.98	25175	25050	25900	2159	55406600
BAS.B	0	0	6817.172	0	0	0	0
CIBR	3	0	0	8650	8660	222	1922310
FXI	22	-3.52	8500	8200	8520	361	3052700
TIIAY	0	0	0.01	0	0	0	0
SPXL	14	0	0	7280	7330	198	1445970
TIMS3	0	0	4160	0	0	0	0
ADI	0	0	16875	0	0	0	0
BAS	0	0	3197.7686	0	0	0	0
LAC	91	-0.92	3250	3195	3290	3340	10816790
MMM	3	2.26	17675	17700	18075	9	161325
GLD	580	0.41	7310	7230	7370	53300	389980110
KGC	0	0	17489.2208	0	0	0	0
VRTX	5	0.18	5310	5260	5330	205	1084550
HSBC	3	1.48	35300	35825	36000	172	6190875
CCL	0	0	8600	0	0	0	0
GPRK	178	0.78	7640	7490	7760	18893	145268120
STLAB	0	0	3210	0	0	0	0
VIG	5	-0.81	6120	6070	6250	17	105190
ERIC	2	1.19	5010	5060	5070	18	91200
PAGS	15	2.64	3400	3440	3490	2495	8645975
BABAB	0	0	11375	0	0	0	0
IBM.B	0	0	14584.123	0	0	0	0
EWZB	0	0	15100	0	0	0	0
XLF	7	0.9	30325	30300	30700	53	1619850
TSLAB	0	0	27300	0	0	0	0
NG	7	3.85	16850	17100	17500	105	1811200
AXP.B	0	0	20185	0	0	0	0
XROX	9	0.34	5820	5810	5920	793	4680280
DOW	4	8.54	5620	5630	6100	97	547300
VALE3	0	0	11200	0	0	0	0
BBV	4	1.66	17975	18050	18275	14	254425
IWM	60	1.32	24525	24475	24950	909	22597200
TSLAB	0	0	18700	0	0	0	0
PBR	32	0.89	13925	13825	14100	384	5375425
JNJ	26	2.26	12125	12325	12525	340	4218100
IVE	46	0.7	5660	5640	5740	881	5022760
HUT	37	0.97	91950	89800	93300	313	28839550
F	2	1.84	12225	12450	12450	2	24900
NKE	38	0.49	6070	6000	6140	722	4394460
VRSN	1	1.86	53550	54550	54550	4	218200
E	1	1.25	8780	8890	8890	2	17780
MUX	11	0.31	4795	4765	4815	267	1280695
UNP	5	2.12	13145.0931	13300	13425	288	3858050
KO	608	2.05	17050	17100	17475	24482	426328775
UNH	430	3.72	10750	10900	11200	59374	659476725
TGTB	0	0	11141.01	0	0	0	0
PKS	1	-0.13	18475	18450	18450	5	92250
ETHA	34	-0.83	4790	4660	4795	1737	8179750
XLF	68	1.48	30275	30375	30800	517	15853825
MSI	0	0	24350	0	0	0	0
ASR	2	1.05	18975	18925	19175	16	306050
URA	7	0	0	7720	7780	432	3345660
XLE	101	0.15	49075	48950	49575	1595	78428775
AKO.B	9	0.23	31575	29550	31825	49	1492075
MDT	7	2.03	24600	24625	25100	37	919425
JNJ	148	2.24	12225	12250	12550	4665	58077650
DIAB	0	0	26425	0	0	0	0
YELP	0	0	19957	0	0	0	0
SLB	1	3.65	12325	12775	12775	1	12775
PBR	357	0	14000	13825	14125	9437	132055775
PAGS	99	2.34	3415	3410	3505	28621	99557890
SWKS	2	-0.76	3925	3895	3950	6	23425
XLEB	0	0	49200	0	0	0	0
KEP	7	3.27	12975	13200	13400	85	1128575
DOWB	0	0	9000	0	0	0	0
PG	19	2.8	13350	13475	13725	330	4500875
BRKB	373	0.63	27450	27475	27775	10116	279824225
DJN3B	0	0	1325	0	0	0	0
IJH	4	0.99	6010	6070	6080	67	407000
CSCOB	0	0	11830	0	0	0	0
DE	2	1.65	15100	15250	15350	72	1100300
ARKK	124	1.33	6730	6680	6900	6488	44215470
CEG	0	0	7430	0	0	0	0
TJX	0	0	7037.651	0	0	0	0
KMB	5	1.57	28525	28925	29125	30	870350
XLFB	0	0	7250.952	0	0	0	0
ACN	0	0	5080	0	0	0	0
AMGN	1	-2.34	11750	11475	11475	10	114750
BK	7	1.5	53000	52950	53800	135	7222850
BRKBB	0	0	19500	0	0	0	0
ADI	7	1.16	17100	17125	17300	62	1068675
SNAP	3	-0.4	9890	9850	9890	55	543410
UALB	0	0	6295	0	0	0	0
ASR	0	0	17557.2907	0	0	0	0
EWZ	432	-1.05	16575	16250	16550	28210	463063975
TSM	8	0.48	25875	25825	26100	69	1790350
MMM	43	1.12	17825	17825	18125	553	9963825
BA.CB	0	0	5085.821	0	0	0	0
XP	8	2.62	5710	5760	5860	285	1642710
AMD.B	0	0	39700	0	0	0	0
XLP	1	1.63	6130	6230	6230	16	99680
HAPV3	0	0	548	0	0	0	0
HPQ	1	1.34	29700	30100	30100	1	30100
BHP	1	0.68	29225	29425	29425	18	529650
CAR	21	4.03	5450	5460	5670	557	3114470
FDX	0	0	25950	0	0	0	0
PAC	0	0	13533.3396	0	0	0	0
HAPV3	37	-0.82	608	570	605	8861	5138178
TIMB	0	0	19674.638	0	0	0	0
ITUBB	0	0	1381.179	0	0	0	0
CVS	21	-2.29	5230	5000	5150	1395	7031480
LVS	4	2.26	24300	24600	24850	162	4004500
CAR	0	0	5410	0	0	0	0
SPOTB	0	0	873.5	0	0	0	0
SUZ	0	0	11008.839	0	0	0	0
SNAP	0	0	9890	0	0	0	0
NEC1	0	0	0.01	0	0	0	0
ORCLB	0	0	6261.834	0	0	0	0
MRVL	167	-4.94	5460	5000	5290	12684	65984700
SPY	289	1.49	35050	35075	35775	10246	362318675
BIDU	110	-0.87	9160	8940	9120	1917	17370870
BMYB	0	0	9970.602	0	0	0	0
DEO	0	0	21150	0	0	0	0
NFLXB	0	0	21110	0	0	0	0
AAP	85	1.09	4100	4120	4185	1245	5191635
ABNB	45	1.47	10200	10125	10400	945	9690100
MCD.B	0	0	15250	0	0	0	0
AAL	17	1.48	6730	6780	6870	522	3551510
BSN	0	0	0.01	0	0	0	0
SNOW	2	3.12	7990	8170	8240	15	123040
SLB	15	-0.18	13375	13325	13450	110	1467525
NUE	4	0.12	8140	8110	8150	84	684160
XLC	30	1.26	6320	6340	6450	91	582560
RIOT	7	3.9	3200	3270	3325	727	2381130
WBO	7	-1.62	1845	1805	1825	290	528925
MCD	173	2.1	15450	15525	15800	1818	28651050
TEN	26	0	40500	40150	40650	416	16826575
QQQB	0	0	28250	0	0	0	0
PSQ	89	2.42	5370	5370	5500	5304	28840590
AVGO	21	0.81	7330	7380	7470	221	1638260
SPOT	1	1.56	27175	27600	27600	10	276000
IBM	65	1.82	20550	20675	20975	643	13358800
VIST	777	1.13	19800	19725	20175	60070	1201384275
SH	151	2.24	6250	6280	6390	37253	236529180
EEM	85	0.45	10975	10875	11075	2749	30290675
C...B	0	0	7298.418	0	0	0	0
FCXB	0	0	62.7	0	0	0	0
NVS	0	0	31525	0	0	0	0
RIO	4	0	8950	8920	8950	55	490750
ARM	19	-0.35	5580	5550	5670	939	5273940
BHP	10	0.5	29450	29325	29625	345	10161700
ORCL	30	1.54	64700	64900	66250	169	11090550
TEFO	0	0	758	0	0	0	0
JCI	0	0	50711.5442	0	0	0	0
PYPLB	0	0	11925	0	0	0	0
FSLRB	0	0	19783	0	0	0	0
TRIP	2	-3.22	9290	8900	8990	45	404460
AMD	52	-0.92	13500	13225	13475	1343	17919300
DHR	0	0	4020	0	0	0	0
PG	135	1.86	13400	13400	13725	3328	45391075
NUE	0	0	7880	0	0	0	0
RENT3	0	0	4655	0	0	0	0
QQQB	0	0	29350	0	0	0	0
MELIB	0	0	21525	0	0	0	0
SBUXB	0	0	6307.634	0	0	0	0
XOM	12	0.61	12250	12250	12375	173	2131125
EOAN	0	0	129.0693	0	0	0	0
ROST	1	0	41525	41525	41525	3	124575
STNE	0	0	4750	0	0	0	0
AMX.B	0	0	1719.381	0	0	0	0
RGTI	1	-7	8000	7440	7440	3	22320
YELP	0	0	22675	0	0	0	0
ARKKB	0	0	1371	0	0	0	0
TTE	0	0	22975	0	0	0	0
ERJ	0	0	55200	0	0	0	0
SNA	3	0.85	64150	64450	64700	7	451650
MOB	0	0	15125	0	0	0	0
DECK	24	-0.77	5140	5000	5100	505	2548770
BMY	1	4.22	18350	19125	19125	4	76500
GOOGL	212	0.42	3525	3520	3700	20964	74449350
ORLY	7	3.31	7230	7410	7480	148	1105060
NEM	0	0	20202.3146	0	0	0	0
VISTB	0	0	20125	0	0	0	0
ANF	1	-1.76	99150	97400	97400	1	97400
PEP	418	1.14	8760	8800	8900	13136	116395260
SHOP	5	1.67	1195	1180	1215	13	15560
HSYB	0	0	8035.673	0	0	0	0
ELP	0	0	31075	0	0	0	0
CRMB	0	0	5991.804	0	0	0	0
BA.C	74	1.32	13175	13150	13400	1208	16053675
MELIB	0	0	21750	0	0	0	0
WEGE3	0	0	10050	0	0	0	0
VEA	37	1.81	6600	6680	6750	3298	22192170
DJNJ3	0	0	1355	0	0	0	0
IVW	32	1.45	6170	6180	6290	334	2089630
ZM	44	1.98	2015	2015	2065	3661	7440685
X	2	1.54	21050	21250	21375	9	192250
ARM	1	0.35	5600	5620	5620	8	44960
GLOB	52	2.46	6480	6470	6690	5261	34553230
EOAN	0	0	0.01	0	0	0	0
HOG	3	1.64	9710	9870	9880	48	473900
NFLXB	0	0	3897	0	0	0	0
WMT.B	0	0	6610	0	0	0	0
UPST	25	0.44	11175	10975	11250	1805	20223375
QCOM	72	-0.31	16025	15950	16150	1222	19596550
KB	1	1.76	44025	44800	44800	2	89600
RBLX	14	2.36	50700	50950	52050	96	4971700
SAP	0	0	52561.1288	0	0	0	0
GE	32	1.58	36375	36600	37100	514	18986425
BA..B	0	0	10290	0	0	0	0
ZM	6	1.99	2005	2040	2055	467	959095
UBER	4	-0.09	50500	50300	50500	13	655150
HSY	2	1.86	9100	9190	9270	52	478280
MRK	1	3.73	18075	18750	18750	26	487500
SONY	36	0.12	3975	3925	3980	691	2739330
HON.B	0	0	33857.793	0	0	0	0
HHPD	0	0	0.01	0	0	0	0
EOANB	0	0	293.92	0	0	0	0
X	30	2.24	21150	21175	21675	251	5367100
PATH	9	2.85	7700	7920	8030	94	751000
GOGLB	0	0	3130	0	0	0	0
ARKK	7	0.89	6740	6800	6870	54	369320
TB	0	0	1643.541	0	0	0	0
BSN.B	0	0	654	0	0	0	0
STLA	220	0	2470	2440	2485	1225835	3038967295
ADP	2	1.39	64400	65200	65300	2	130500
BB	34	1.27	1570	1550	1610	3100	4878000
SID	0	0	14900	0	0	0	0
V	11	1.98	23925	23925	24550	106	2583900
UL	0	0	25125	0	0	0	0
MMMB	0	0	12138.92	0	0	0	0
ISRG	0	0	7400	0	0	0	0
MSTR	290	0	22025	21875	22375	30769	681095700
URBN	1	-0.97	43400	42975	42975	1	42975
SYY	0	0	10075	0	0	0	0
AMZNB	0	0	1795	0	0	0	0
NVDAB	0	0	6360	0	0	0	0
ASML	6	-10.56	6150	5500	6350	8	48240
AZN	0	0	40900	0	0	0	0
MFG	1	17.29	5550	6510	6510	6	39060
SAN	15	1.45	37825	38300	38725	98	3772475
IFF	0	0	6700	0	0	0	0
ETSY	54	5.68	3955	4060	4200	1879	7751635
HMY	10	0.57	17450	17200	17550	447	7754800
CAAP	4	0.1	99500	99350	99600	7	696700
MUFG	5	6.05	16100	16900	17075	12	204150
COIN	225	0.68	10975	10800	11225	26779	294753050
OXY	6	-0.1	9910	9870	9900	27	266650
TRVVB	0	0	45633.3415	0	0	0	0
SMH	2	0	0	5800	5810	50	290490
MSTRB	0	0	1314	0	0	0	0
TEM	1	3.66	5450	5650	5650	200	1130000
TMOB	0	0	6024.503	0	0	0	0
ARCO	4	2.58	17425	17700	17875	11	195225
IP	0	0	14250	0	0	0	0
SBSP3	0	0	23825	0	0	0	0
ISRG	3	0	7460	7260	7460	18	133860
UGP	7	-2.54	3530	3440	3460	48	165850
TXN	4	-0.28	44125	44000	44200	16	704675
INTC	26	0.72	4805	4655	4840	765	3668300
T	7	1.6	10925	11050	11100	44	486925
AIG	0	0	19425	0	0	0	0
DTEA	0	0	0.01	0	0	0	0
SDA	0	0	1660	0	0	0	0
BCS	5	1.53	21200	21350	21575	275	5897650
WEGE3	1	-1.28	9360	9240	9240	2	18480
CRMB	0	0	17439.071	0	0	0	0
BA.C	9	0.95	13150	13150	13400	51	680775
AMGN	18	2.43	11300	11400	11600	156	1797850
XLP	47	2.78	6100	6190	6280	1592	9931770
KEP	0	0	11900	0	0	0	0
METAB	0	0	25851.561	0	0	0	0
GFI	14	0.27	27450	26875	27525	102	2795950
BRKB	56	0.73	27350	27400	28175	742	20507700
HOG	0	0	9420	0	0	0	0
PRIO3	2	-2.28	4165	4070	4215	194	789725
MAB	0	0	2827.163	0	0	0	0
XP	1	1.57	5710	5800	5800	2	11600
B	35	1.32	11350	10850	11575	342	3838350
GSB	0	0	46145	0	0	0	0
SWKS	0	0	3975	0	0	0	0
JMIA	20	1.94	3850	3785	4095	324	1283820
KO	109	1.61	17075	17225	17475	2142	37199500
CAT	72	1.78	20950	21075	21450	942	20061550
CEG	3	1.11	8070	8110	8220	30	244160
DJN3B	0	0	1192	0	0	0	0
RACE	13	1.6	6860	6900	6990	106	737020
BIOXB	0	0	8290	0	0	0	0
SHEL	2	1.2	39500	39975	40075	12	479800
SE	0	0	6020	0	0	0	0
LYG	5	-3.65	2460	2370	2510	80	198885
XLI	0	0	6040	0	0	0	0
GLW	0	0	13375	0	0	0	0
FNMA	0	0	240	0	0	0	0
INFY	53	1.64	21692.442	21850	22050	1067	23520325
KGC	0	0	17500	0	0	0	0
BSN	0	0	472.107	0	0	0	0
MGLU3	4	0.76	1960	1885	1975	507	998255
ING	0	0	7604.1522	0	0	0	0
ADGOB	0	0	11903	0	0	0	0
EEMB	0	0	10950	0	0	0	0
SLV	66	0.49	6040	5970	6090	6017	36456310
SYY	2	3.24	10775	11100	11125	9	100000
TGT	60	0.31	4725	4705	4790	2051	9746815
EBAY	0	0	43300	0	0	0	0
MGLU3	0	0	1890	0	0	0	0
BB	4	1.59	1570	1570	1595	353	555445
AMD	321	-0.74	13475	13150	13525	12743	170996825
SATL	10	1.23	4470	4420	4585	397	1783550
GLOB	349	2.93	6470	6470	6700	67321	445555780
HD..B	0	0	13370	0	0	0	0
MFG	2	2.76	6510	6620	6690	48	321050
NKE	225	0	6090	6060	6150	7348	44836800
SUZ	2	-1.39	10725	10575	10650	10	105825
MRVL	4	-4.77	5440	5150	5190	45	232450
SHELB	0	0	40246.23	0	0	0	0
BNG	7	0.66	18850	18750	18975	85	1603400
IBM	10	1.69	20600	20625	21000	57	1182225
TIMB	1	0.36	20375	20450	20450	3	61350
GRMN	0	0	73100	0	0	0	0
AMGNB	0	0	13301.329	0	0	0	0
PDD	0	0	0	0	0	0	0
FCXB	0	0	62.7	0	0	0	0
EEM	7	2.5	11000	10950	11275	38	419025
PCAR	6	1.33	37525	37625	38025	21	796475
SPY	1353	0.92	35175	35025	35800	21101	750074775
AAPL	149	1.48	11800	11800	12100	2900	34654100
STNE	21	2.07	5310	5350	5450	3010	16174790
C	34	1.25	30000	29825	30400	442	13386350
RGTI	65	-7.25	7860	7290	7530	4483	33213200
AXP	8	1.17	23350	23475	23850	51	1210525
SONY	1	1.01	3940	3980	3980	1	3980
LYG	15	2.81	2490	2525	2560	635	1620250
ABT	9	1.76	39600	39925	40325	60	2409050
NFLX	91	2.04	29400	29725	30250	596	17918375
ITUB	2	-1.76	7920	7780	7880	34	265920
COINB	0	0	13600	0	0	0	0
MDLZ	45	1.49	5350	5360	5460	2513	13664890
XLY	5	1.85	5940	6020	6060	86	519460
SID	58	-3.89	14750	14175	14575	2981	42516100
DHR	4	1.07	4195	4240	4275	180	764605
KOFM	3	1.47	57500	57250	58350	8	462100
JMIAB	0	0	7350	0	0	0	0
GSK	0	0	11700	0	0	0	0
SBS	0	0	49525	0	0	0	0
JPM	109	1.78	20975	20975	21400	1714	36418050
TM	138	3.89	14775	15050	15450	2940	45139250
MSFT	105	1.93	18125	18225	18550	812	14986150
XLC	2	1.41	6340	6340	6430	10	63670
PINS	2	1.32	5280	5330	5350	4	21380
ANF	31	-3.57	99350	95800	98300	874	84504200
HON	0	0	33450	0	0	0	0
GOOGL	1346	0	3540	3530	3575	156597	556576345
PETR3	1	3.6	6930	7180	7180	1	7180
PM	16	2.98	11725	11950	12150	172	2077450
ROST	0	0	40575	0	0	0	0
BIDUB	0	0	10900	0	0	0	0
BSBR	12	0.47	6280	6170	6320	264	1643200
DIA	195	1.59	25150	25100	25675	3679	93854400
IFF	0	0	7530	0	0	0	0
JD	3	-0.6	9840	9770	9810	19	186210
AI	65	-2.56	6630	6460	6690	3389	22306990
MSFTB	0	0	5154.25	0	0	0	0
PLTR	639	6.11	48675	49200	53000	137418	7056570350
TRVV	0	0	53600	0	0	0	0
BCS	0	0	20300	0	0	0	0
WMT	296	2.18	6420	6500	6610	17914	117926620
PSX	2	0.65	22800	22900	22950	12	274900
CAH	0	0	56200	0	0	0	0
ORCL	1	2.48	64300	65900	65900	1	65900
PHG	4	0.54	5500	5530	5550	20	110800
LREN3	0	0	2575	0	0	0	0
BIIB	0	0	11575	0	0	0	0
TV	0	0	780	0	0	0	0
XLK	34	1.33	5980	5980	6100	1131	6850190
BKR	0	0	6250	0	0	0	0
AMZNB	0	0	716	0	0	0	0
BABA	31	-1.93	15525	15100	15425	275	4203025
JNJ.B	0	0	11100	0	0	0	0
PEP	62	1.6	8700	8700	8890	1447	12790700
XLB	0	0	5610	0	0	0	0
GSB	0	0	45300	0	0	0	0
XLI	9	1.48	6060	6130	6200	140	863300
IBIT	529	1.25	7150	7120	7290	59291	427861800
BIOXB	0	0	14775	0	0	0	0
VIVT3	0	0	11350	0	0	0	0
SIEGY	0	0	0.01	0	0	0	0
YZCA	0	0	0.01	0	0	0	0
SCCO	5	-0.18	55200	54350	55100	60	3297500
EBAY	22	2.31	43127.0672	43725	44300	671	29617300
CSCO	22	0.83	15000	15075	15225	934	14142700
PAASB	0	0	9640	0	0	0	0
CX	0	0	7530	0	0	0	0
BP	1	1.59	6900	7010	7010	12	84120
IVW	1	1.95	6150	6270	6270	41	257070
BBDC3	1	2.74	2915	2995	2995	50	149750
QCOM	7	0.15	16075	16000	16100	74	1185300
EA	1	0	12150	12150	12150	1	12150
HSY	8	0.98	9140	9220	9260	127	1172180
NKEB	0	0	10385	0	0	0	0
BBAS3	1	0	2500	2500	2500	1	2500
NVS	9	3.58	33475	34650	34750	289	10035225
UL	16	1.88	25225	25500	25725	294	7533950
NEC1	0	0	0.01	0	0	0	0
BBDC3	19	0.34	2930	2805	2945	1072	3040620
OXYB	0	0	9990	0	0	0	0
GILD	1	1.06	32800	33150	33150	2	66300
WBAB	0	0	3685	0	0	0	0
MSTR	42	2.05	21850	21825	22300	588	12988675
VALE	239	-0.71	5620	5530	5620	53537	298833490
IBIT	56	1.25	7160	7100	7280	7554	53937180
COSTB	0	0	12828.454	0	0	0	0
VOD	0	0	12150	0	0	0	0
EFX	0	0	18975	0	0	0	0
ADS	0	0	3827.5739	0	0	0	0
LND	2	0.43	4610	4630	4630	6	27780
DISNB	0	0	10750	0	0	0	0
GPRKB	0	0	12300	0	0	0	0
TWLO	7	1.16	3865	3880	3935	81	315380
NMR	0	0	5992.0801	0	0	0	0
DJNJ3	1	0	1300	1300	1300	4	5200
WBO	1	0.83	1790	1805	1805	1	1805
GPRK	13	3.35	7450	7510	7710	593	4488040
VST	9	1.5	7310	7420	7470	5846	43628760
CSNA3	11	-2.16	1850	1755	1825	195	352755
HMC	0	0	36225	0	0	0	0
WMT.B	0	0	6300	0	0	0	0
BITF	218	-1.6	5600	5450	5610	11941	66309950
ERJ	25	-1.42	56000	54900	55500	245	13501700
PRIO3	0	0	4155	0	0	0	0
GILD	20	0.52	33200	33075	33375	145	4820700
JPM	13	1.55	20925	21150	21625	47	1000600
TSMB	0	0	27900	0	0	0	0
SMSN	0	0	13143.824	0	0	0	0
PBI	0	0	12618.4668	0	0	0	0
MDLZ	5	1.69	5320	5370	5440	119	644290
AMX	1	0.85	20550	20725	20725	24	497400
GLW	3	0.22	14866.5152	14825	14975	12	178875
UPST	0	0	10925	0	0	0	0
LLYB	0	0	23070.691	0	0	0	0
BK	0	0	52700	0	0	0	0
XLEB	0	0	54700	0	0	0	0
GLOBB	0	0	6640	0	0	0	0
PINS	0	0	5190	0	0	0	0
AVY	0	0	11825	0	0	0	0
AXP	52	0.63	23525	23450	23825	1583	37546575
C	4	1.5	29950	30200	30400	14	424400
IWM	11	1.94	24475	24800	24950	59	1465150
EFX	0	0	19200	0	0	0	0
BPA11	0	0	8290	0	0	0	0
GT	4	2.66	6760	6890	6940	18	124740
JNJ.B	0	0	14050	0	0	0	0
AAPLB	0	0	13325	0	0	0	0
GE..B	0	0	31275	0	0	0	0
LREN3	0	0	3815	0	0	0	0
HAL	16	-0.62	11925	11800	11925	295	3502125
HON	4	1.41	33575	33825	34100	163	5535025
CDE	7	0.41	9650	9640	9710	230	2228860
PM	0	0	11850	0	0	0	0
BBDB	0	0	2520	0	0	0	0
SLV	0	0	6190	0	0	0	0
KMB	0	0	25825	0	0	0	0
PHG	0	0	5470	0	0	0	0
SE	19	0.66	5990	5940	6070	678	4101560
ANFB	0	0	263160	0	0	0	0
AMAT	0	0	37725	0	0	0	0
COST	81	5.4	25000	25725	26525	1089	28566775
BIIB	11	0	12225	12100	12250	142	1732800
JD	110	-0.2	9820	9700	9860	2282	22357370
CL	0	0	36100	0	0	0	0
DD	1	0.45	16127.2035	16200	16200	3	48600
ABEV	5	-0.22	8870	8810	8920	28	247600
DIA	34	1.59	25150	25175	25700	231	5874625
CAH	3	2.2	61100	62100	62450	16	998250
WBA	38	2.81	4440	4470	4565	2604	11767090
LMT	3	1.77	28125	28575	28775	34	973500
ADS	0	0	0.01	0	0	0	0
SCCO	0	0	52750	0	0	0	0
JMIA	255	2.75	3805	3775	4000	58564	232600505
BP	7	1.29	6950	7020	7060	147	1034440
YZCA	0	0	0.01	0	0	0	0
QQQ	392	0.96	31000	31000	31525	5398	169199200
CSCO	1	0.83	14975	15100	15100	32	483200
ITUB3	4	5.29	6800	6800	7160	24	169840
PBRB	0	0	16500	0	0	0	0
CRM	2	0.42	17575	17650	18000	17	304600
BA	6	0.97	10250	10325	10425	80	827800
SPYB	0	0	34475	0	0	0	0
KB	0	0	36450	0	0	0	0
AI	3	-7.57	7000	6470	6550	76	496200
QQQ	57	1.29	30850	30875	31450	393	12292525
PBRB	0	0	16425	0	0	0	0
WBA	3	1.8	4435	4455	4515	1721	7759525
SAP.B	0	0	3957.698	0	0	0	0
NXE	0	0	7000	0	0	0	0
BSBR	2	0.95	6270	6240	6330	22	137460
HUTB	0	0	55200	0	0	0	0
INFY	0	0	20050	0	0	0	0
BAYN	0	0	3279.4852	0	0	0	0
BITF	15	-1.07	5600	5480	5600	495	2764050
NMR	1	2.37	7160	7330	7330	26	190580
TWLO	0	0	3810	0	0	0	0
SPYB	0	0	36850	0	0	0	0
KOFM	0	0	54000	0	0	0	0
NFLX	18	3.07	29275	29725	30650	124	3739575
MMC	0	0	18310.7649	0	0	0	0
BRFS	0	0	12900	0	0	0	0
LND	0	0	5470	0	0	0	0
DISNB	0	0	9230	0	0	0	0
XLY	1	2.72	5870	6030	6030	4	24120
CAT.B	0	0	21406.415	0	0	0	0
NTES	5	-0.16	10542.4981	10450	10550	112	1171500
NOKA	3	0.15	6340	6240	6350	81	512070
MOS	0	0	7780	0	0	0	0
SHEL	11	1.51	39575	39750	40175	77	3091425
CLS	7	-2.44	6960	6680	6830	30	202740
NTES	0	0	10500	0	0	0	0
ITUB3	0	0	6660	0	0	0	0
ABBV	0	0	22050	0	0	0	0
NXE	3	2.56	7400	7400	7600	8	60190
DIAB	0	0	25800	0	0	0	0
AMAT	12	-0.26	38000	37500	38175	115	4364100
VRSNB	0	0	32950	0	0	0	0
RTX	6	1.93	32225	32800	33000	24	789425
FMX	0	0	21325	0	0	0	0
AMZN	135	1.18	1690	1700	1750	8982	15416495
SPGI	13	0.73	13675	13675	13875	110	1513200
SPCE	0	0	7890	0	0	0	0
ABTB	0	0	12178.471	0	0	0	0
NOKA	0	0	5710	0	0	0	0
GS	13	0.95	55124.7757	55400	56100	93	5192350
CRM	59	0	17700	17575	17850	1136	20122450
HWM	0	0	182350	0	0	0	0
BABA	373	-1.6	15550	15075	15375	15557	237588650
LAR	36	-2.55	2155	2095	2185	2755	5966870
UNP	0	0	13075	0	0	0	0
TGT	0	0	4790	0	0	0	0
NVDA	1686	-2.02	6900	6730	6900	158399	1082817320
FNMA	0	0	13000	0	0	0	0
XROX	1	5.2	5570	5860	5860	1	5860
AMZN	1323	0.29	1705	1695	1730	78270	134316555
SIEGY	0	0	5621.3238	0	0	0	0
KO..B	0	0	16800	0	0	0	0
GLD	64	0.82	7310	7090	7460	4023	29709090
SBS	0	0	36813.3858	0	0	0	0
AVY.B	0	0	16966.162	0	0	0	0
EA	8	1.02	12225	12200	12425	20	246725
LMT	20	1.59	28300	28575	28850	169	4848175
BRFS	9	0.19	12700	12550	12800	78	985150
FMX	0	0	19325	0	0	0	0
AAL	154	0.43	6820	6740	6880	3854	26286240
CDE	0	0	8900	0	0	0	0
CX	5	-1.42	8430	8300	8310	123	1021480
PETR3	30	0.56	7060	7000	7140	389	2761250
MRNA	45	-0.88	1700	1615	1695	16872	28197895
GILDB	0	0	3281.704	0	0	0	0
SBUX	8	0.95	8380	8360	8460	306	2572350
TM	8	5.09	14725	15300	15475	651	10040575
PSXB	0	0	5585.123	0	0	0	0
PLTR	25	6.35	48750	49450	53000	317	16277050
LRCX	23	-0.84	1775	1755	1785	2363	4164385
AEG	8	2.46	8520	8600	8730	38	331390
IBITB	0	0	5700	0	0	0	0
VOD	14	2.24	12275	12425	12550	341	4253125
CDEB	0	0	7870	0	0	0	0
BA	46	0.24	10325	10200	10450	2650	27492300
VALEB	0	0	5720	0	0	0	0
F.B	0	0	13814.54	0	0	0	0
EWZ	53	-0.45	16575	16250	16525	683	11230000
USB	0	0	9790	0	0	0	0
TIIAY	0	0	149.7155355	0	0	0	0
BPA11	0	0	8310	0	0	0	0
VIG	69	1.65	6050	6100	6170	4734	29129760
GM	0	0	9560	0	0	0	0
SPCE	17	-1.87	7990	7840	8240	715	5669370
PEP.B	0	0	9900	0	0	0	0
ING	3	1.89	8440	8450	8600	118	1014650
VIV	7	1.05	11825	11900	11975	110	1316250
RTX	0	0	32225	0	0	0	0
DOCU	8	3.99	4635	4635	4830	222	1059915
VIVT3	3	3.67	5720	5830	5930	66	391130
WFC.B	0	0	18944.503	0	0	0	0
NVDA	267	-2.17	6890	6710	6880	24222	164750780
DE	21	2.5	14950	15100	15425	216	3296300
DAL	5	1.39	7190	7220	7290	25	181410
E	0	0	8040.2326	0	0	0	0
TCOM	1	-0.71	38425	38150	38150	4	152600
MDTB	0	0	9135.083	0	0	0	0

Bonos

Especie	Ultimo	Variación	Cierre	Min	Max	Cant. Op.	Volumen
PAP0	18	0.02	23335	22900	23350	589	137356.6
TTM6X	1	0	109.6	110.795	110.795	289320671	320552837.43
TTS6Z	0	0	0.083	0	0	0	0
TXD6D	0	0	0.16	0	0	0	0
AL35	639	0.63	82120	82120	83160	1368006	1133719614.7
TVPYC	0	0	2.1	0	0	0	0
GD38C	11	-0.86	73.66	72.86	73.33	63175	46091.33
BPA7D	51	-0.12	99.75	97.06	99.68	92289	91621.31
C27DC	0	0	46.3055	0	0	0	0
AL35C	25	-0.94	69	68.21	68.7	22110	15161.56
TZX8D	0	0	0.16	0	0	0	0
TX26Z	0	0	1.557	0	0	0	0
BB7DC	0	0	65	0	0	0	0
TXD5Y	0	0	0.17	0	0	0	0
TZX7Z	0	0	0.187	0	0	0	0
CHAQ	0	0	0.01	0	0	0	0
TO26X	0	0	81.8498396	0	0	0	0
PARPX	0	0	21990.3	0	0	0	0
TXD5X	2	0	205.1	205.7	205.936	1836312068	3780833923.88
BPA7C	125	0.5	98.5	98.3	99	389948	383363.18
TU27D	0	0	43.17	0	0	0	0
TZX7C	0	0	0.15	0	0	0	0
TVY0D	0	0	3.45	0	0	0	0
BC7DC	0	0	11.625	0	0	0	0
TXM6D	0	0	0.128	0	0	0	0
TXO6Z	0	0	0.091	0	0	0	0
PAY0D	0	0	20.12	0	0	0	0
AL41Y	0	0	62.1	0	0	0	0
TZX5C	0	0	0.15	0	0	0	0
S24DD	10	5.52	60.6586	64.01	67	3572	2352.17
AL30Z	1	0	67.5	67	67	1492537	999999.79
AL30D	55210	-0.49	68.45	67.84	68.47	111832985	76123168.32
DICPD	0	0	35.01	0	0	0	0
PMM29	1	1.15	69900	70710	70710	1000	707100
T30J6	391	0.27	107.6	107.7	108.5	6683071044	7218487186.53
TD5D	0	0	0.102	0	0	0	0
TZXO6	42	-0.04	106.55	105.95	107.65	17851446	19151160.38
TZXM6	119	0.28	160.35	160.45	161	148796571	239236035.38
TZX7D	0	0	0.15	0	0	0	0
JUS22	0	0	0.01	0	0	0	0
TZXM7	28	0.51	136	135.5	137	19559637	26747960.97
TX28	395	-0.12	1610	1602	1617	5143222	82967390.71
TD5Z	0	0	0.125	0	0	0	0
TTD26	312	0.69	108.15	108.35	109.95	2409004972	2624650831.92
DICP	102	0.2	41095	41005	41700	96816	40040535.5
TU27C	0	0	7.462	0	0	0	0
TO26	18	1.49	86.21	85.9	89.49	3190860	2789830.37
TXD5Z	0	0	0.146	0	0	0	0
TZXD6	5	0.18	186.15	186.5	187.2	7206619	13440345.27
TTS6Y	0	0	0.094	0	0	0	0
BA7DY	0	0	61	0	0	0	0
JUS2C	0	0	0.01	0	0	0	0
TZV5D	0	0	83.7	0	0	0	0
TZV5C	0	0	84.44	0	0	0	0
PARPD	0	0	19.08	0	0	0	0
GD41X	0	0	76357.2	0	0	0	0
AL35Z	0	0	68	0	0	0	0
AE38D	647	-0.65	72.83	72.03	73.18	1030032	744045.02
TZX8C	0	0	0.13	0	0	0	0
TO26	133	0.12	86	85.8	87.39	11896071	10296508.26
TO26Z	0	0	0.068	0	0	0	0
BPY26	615	1.25	117750	116320	119800	1615100	1920846880
BC28X	0	0	88	0	0	0	0
TXD7C	0	0	0.111	0	0	0	0
TZV5C	0	0	84.44	0	0	0	0
TTD6Y	0	0	0.085	0	0	0	0
TXO5Y	0	0	0.097	0	0	0	0
T15E7	20	0.84	105.9	105.25	108	26256976	27985407.29
TXD6X	0	0	186.9605684	0	0	0	0
NDT11	0	0	60770.5399	0	0	0	0
BB7DZ	0	0	63	0	0	0	0
BPD7C	68	-0.04	94.05	93.68	94.01	117197	110009.61
BB37D	129	0	76280	76040	76990	97457	74318597
GD30Y	0	0	70.195	0	0	0	0
TZX8Y	0	0	0.168	0	0	0	0
BPC7D	37	0.12	94.64	94.47	95.5	32829	31081.33
TTD6Z	0	0	0.092	0	0	0	0
TTJ6X	0	0	108.2445	0	0	0	0
C21DD	0	0	34	0	0	0	0
TX28C	0	0	1.243	0	0	0	0
GD41Z	0	0	64	0	0	0	0
TVPAX	0	0	60	0	0	0	0
PM29Z	0	0	58.651	0	0	0	0
CO21X	0	0	40470	0	0	0	0
TX26	322	0.24	1448	1310	1457.5	77550981	1073285515.12
BPD7C	11	-0.03	94.03	93.75	94	3817	3579.95
TTD6C	0	0	0.082	0	0	0	0
GD29Z	0	0	81.41	0	0	0	0
GD41Y	0	0	64.6	0	0	0	0
DIP0D	0	0	690.0123	0	0	0	0
AL41D	2870	-0.7	64.25	63.45	63.9	334755	213478.3
AL35D	382	-0.81	69.7	68.81	69.8	410765	284337.38
TXD6C	0	0	0.11	0	0	0	0
BPB7Z	2	0	96	96	96	1041666	999999.36
AL29	253	1.11	86250	86020	87210	204656	177695017.3
GD46Y	0	0	63	0	0	0	0
S24DX	0	0	85300	0	0	0	0
PMD25	0	0	204	0	0	0	0
TXD5C	0	0	0.13	0	0	0	0
TX28C	0	0	0.0868	0	0	0	0
GD46D	33	-0.92	66.85	65.63	67.7	9564	6387.03
NDT25	50	1.71	88380	88500	89990	21428	19087176.5
TO5Z	0	0	0.113	0	0	0	0
TX31D	0	0	0.6049	0	0	0	0
T15D5	242	0.37	146.3	145.95	147.9	1136778006	1670398018.92
TZX7X	0	0	232.26	0	0	0	0
CO26D	0	0	20	0	0	0	0
TVPAD	1	6	2	2.12	2.12	12562	266.31
PUL26	0	0	63746.994	0	0	0	0
AL41X	0	0	73400	0	0	0	0
AE38Y	0	0	71.1	0	0	0	0
AE38X	0	0	85060.432	0	0	0	0
T13F6	96	0.12	118.45	118	119	424034300	503786084.37
NDT5Z	0	0	84.219	0	0	0	0
TTM6Z	0	0	0.094	0	0	0	0
TTS6X	6	0	104.7	108	108	10000000000	10800000000
TU27D	0	0	30.2	0	0	0	0
BPJ5Y	0	0	59	0	0	0	0
TXD6Y	0	0	0.122	0	0	0	0
BDC28	26	1.61	108.05	109.75	109.9	408000	448032.5
TTJ6D	0	0	0.093	0	0	0	0
T30J6	210	0.04	107.65	107.45	108.1	713837306	770148933.94
BB37D	8	0.58	75800	75930	77380	2768	2130281.6
TVPAX	0	0	184.275	0	0	0	0
COD7	0	0	116.75	0	0	0	0
TVPYY	0	0	0.547	0	0	0	0
TTD6Z	0	0	0.091	0	0	0	0
BPY6X	0	0	117064.11	0	0	0	0
CH24D	0	0	72900	0	0	0	0
AL35	1282	0.65	82290	81530	83100	2708806	2245481351.8
BAD25	0	0	0.01	0	0	0	0
AL35D	194	-0.31	69.35	68.77	69.52	168564	116638.37
C21DZ	0	0	46	0	0	0	0
CCO26	0	0	11.689	0	0	0	0
TB27	0	0	0.01	0	0	0	0
TZX5X	0	0	242.0775	0	0	0	0
TE6Y	0	0	0.095	0	0	0	0
PARPY	0	0	19.147	0	0	0	0
AL30X	0	0	81771.875	0	0	0	0
COD7	0	0	108.7	0	0	0	0
TVPAD	0	0	2.027	0	0	0	0
BPB7C	88	0.1	96.1	95.5	96.4	292497	280305.74
GD46	83	0.6	78900	78250	79550	16983	13461503.7
TXO5Z	0	0	0.1	0	0	0	0
BC7DD	0	0	59.62	0	0	0	0
AL29Z	0	0	48.131	0	0	0	0
AL29Y	0	0	71.9	0	0	0	0
S24DX	0	0	76926.97	0	0	0	0
BB7DY	0	0	59	0	0	0	0
TVY0D	0	0	2.75	0	0	0	0
TXO5X	0	0	118.1763811	0	0	0	0
DICPX	0	0	40800	0	0	0	0
TY27P	0	0	0.01	0	0	0	0
GD38X	0	0	88043.4	0	0	0	0
TX26Y	0	0	1.247	0	0	0	0
TZXO5	28	0.42	117.5	116.9	119.7	47914563	56541094.72
GD41D	433	-0.46	64.67	63.44	65	241964	155619.65
BC28C	0	0	0.01	0	0	0	0
CO24D	0	0	122431.7232	0	0	0	0
TE7Z	0	0	0.083	0	0	0	0
C27DD	0	0	91.3764	0	0	0	0
GD30	1770	0.79	83290	82440	84140	3239278	2717340536.3
TVPAZ	0	0	9.9	0	0	0	0
BPD7D	130	0.05	94.94	94.63	95	173497	164381.37
TF6Y	0	0	0.102	0	0	0	0
TX26Y	0	0	1.25	0	0	0	0
TXD7Z	0	0	0.145	0	0	0	0
BPOC7	651	0.92	112500	112500	113900	877155	995899552.9
PBY6Z	0	0	0.094	0	0	0	0
TZV5X	1	0	116838.4	118258.609	118258.609	4000000	4730344360
TE7Z	0	0	0.084	0	0	0	0
TXM6Z	0	0	0.132	0	0	0	0
BPA7Z	0	0	98.91	0	0	0	0
GD30D	500	-0.27	70.3	69.24	70.3	475767	332702.45
GE38D	0	0	43.6874	0	0	0	0
S24DC	0	0	1.7195	0	0	0	0
TTJ6Y	0	0	0.089	0	0	0	0
TVPAC	0	0	8.95	0	0	0	0
BPD7X	0	0	109164.614	0	0	0	0
TTD6Y	0	0	0.087	0	0	0	0
BPC7Y	0	0	95.46	0	0	0	0
TVPED	0	0	1.1	0	0	0	0
TXM7Z	0	0	0.114	0	0	0	0
BPC7Y	0	0	94.12	0	0	0	0
GD38	406	0.85	87780	86120	90150	383356	338017151.4
TE6Z	0	0	0.093	0	0	0	0
TZX27	44	0.31	239.45	238.3	240.2	10163159	24314384.27
BC28D	0	0	4.9471	0	0	0	0
C27DD	0	0	27.905	0	0	0	0
PAP0	0	0	23200	0	0	0	0
TVPAC	0	0	2.25	0	0	0	0
BC28C	0	0	0.01	0	0	0	0
CUAPY	0	0	22	0	0	0	0
T13F6	335	0.21	118.6	118.1	119.2	7876337980	9364734638.9
CO26	1	1.11	23380	23640	23640	9000	2127600
BPD7X	0	0	109164.614	0	0	0	0
CUAP	102	0.28	27850	27405	28090	136073	38020696.55
AE38C	2	-1.02	72.19	71.44	71.45	1385	989.44
AL35X	0	0	82099.6	0	0	0	0
TZV5X	1	1.45	116800	118050	118050	4000000	4722000000
PBY26	9	-0.09	105.1	104.65	105.15	1198146	1254200.31
BAD5X	0	0	11500	0	0	0	0
GD30D	736	-0.49	70.4	69.59	70.89	755585	528949.82
TZV5D	0	0	99	0	0	0	0
T15E7	94	0	106.55	105.5	109.5	356687032	379815139
TTJ26	187	0.59	108.65	108.5	109.5	1942371191	2122390538.76
GD38C	13	-1.01	73.59	72.84	73.21	35147	25731.11
C27DX	0	0	25000	0	0	0	0
BB7DX	0	0	73521	0	0	0	0
TZXO5	83	0.12	117.75	117.2	118.25	5077644402	5986528050.35
PMD5X	0	0	181.92	0	0	0	0
CO26X	0	0	23000	0	0	0	0
BA7DY	0	0	70	0	0	0	0
TXD7Z	1	0	0.144	0.141	0.141	212765957	300000
DIP0D	0	0	31	0	0	0	0
TXD5Z	0	0	0.16	0	0	0	0
DIP0C	0	0	689.9988	0	0	0	0
BPY6Y	0	0	96	0	0	0	0
BC37D	0	0	73110	0	0	0	0
TXD5C	0	0	0.128	0	0	0	0
BC28Z	0	0	0.59	0	0	0	0
BPD7Y	0	0	94	0	0	0	0
TX26	961	0.13	1454	1397	1460.5	78149524	1135587852.21
BA7DZ	0	0	68	0	0	0	0
TZX8X	0	0	217.15	0	0	0	0
TVPPC	0	0	0.01	0	0	0	0
TO26C	0	0	3.7068	0	0	0	0
TZVD5	1	7.06	107660	115270	115270	250	288175
BPY6Y	0	0	96	0	0	0	0
BC37D	0	0	71800	0	0	0	0
BPB7Z	0	0	96	0	0	0	0
TO26C	0	0	0.067	0	0	0	0
COD7X	0	0	111.25	0	0	0	0
BPY6C	18	0.25	98.75	98.1	99	34700	34050.1
PBY6X	0	0	104.8	0	0	0	0
CEDI	0	0	120000	0	0	0	0
TZX26	200	0.32	263.35	263.05	266.95	145728478	384790594.9
TD5Z	0	0	0.124	0	0	0	0
GD30Y	0	0	70.84	0	0	0	0
C27DC	0	0	52.8055	0	0	0	0
BPY6Z	0	0	98.6	0	0	0	0
TX28Y	0	0	0.668	0	0	0	0
BPY6X	0	0	117000	0	0	0	0
BPOA7	252	3.32	116010	116500	121000	515762	609321469.7
CUAPC	0	0	23.3	0	0	0	0
BA7DC	3	0.1	69.58	69.19	69.65	1125	783.1
CO26Z	0	0	23.5	0	0	0	0
TZX5Y	0	0	0.2	0	0	0	0
BA7DD	6	-1.59	71.48	70.04	72	2224	1563.34
TZXD6	53	0.34	186.6	185	187.5	145823407	272074916.22
BPB7Y	0	0	95.674	0	0	0	0
PARPZ	0	0	18.455	0	0	0	0
C27DY	0	0	70.368	0	0	0	0
AL35C	21	-0.47	68.8	68.37	68.69	87024	59617.23
TE7X	0	0	102.5	0	0	0	0
TVPP	34	0.11	17.6	16.83	17.748	21718226	3694620.99
TZV5Z	0	0	98.6	0	0	0	0
CH24D	0	0	67847.624	0	0	0	0
TZX5Z	0	0	0.204	0	0	0	0
TF6Z	0	0	0.101	0	0	0	0
TE7Y	0	0	0.063	0	0	0	0
PARPY	0	0	19.011	0	0	0	0
BPD7Z	0	0	93	0	0	0	0
TJ6X	0	0	107	0	0	0	0
TXD7Y	0	0	0.147	0	0	0	0
TXO5D	0	0	0.09	0	0	0	0
TTJ6X	0	0	108.1	0	0	0	0
GD35D	6888	-0.47	70	69.33	70.44	3627488	2523682.71
AL30Z	3	0	67.6108829	67	67.5	5201769	3500000.05
GD35	683	0.5	82860	82340	83890	3774231	3141326820.5
BPJ5Y	0	0	59.03	0	0	0	0
TZX7Y	0	0	0.165	0	0	0	0
BPJ5X	0	0	32234.385	0	0	0	0
TXO5X	1	0.34	117.45	117.85	119.2	13503973000	16096735816
RND25	0	0	68061.0207	0	0	0	0
JUS2D	0	0	0.832	0	0	0	0
GD35Z	2	0	69	69	69	1304348	900000.12
TX28Z	0	0	0.682	0	0	0	0
PARPC	0	0	15.337	0	0	0	0
CUAPY	0	0	22.007	0	0	0	0
TXD7X	0	0	171.648	0	0	0	0
TO26Y	0	0	0.388	0	0	0	0
TVPYD	0	0	3.25	0	0	0	0
BB7DC	0	0	37.6225	0	0	0	0
TJ6X	0	0	109.089	0	0	0	0
PARPD	2	-3.59	20	19.059	19.28	10	1.91
TD5Y	0	0	0.102	0	0	0	0
TX28Y	0	0	0.711	0	0	0	0
TO26Y	0	0	0.069	0	0	0	0
TZX7D	0	0	0.15	0	0	0	0
TZX8D	0	0	0.13	0	0	0	0
CO27D	0	0	124100	0	0	0	0
TF6C	0	0	0.096	0	0	0	0
PARP	54	0.04	22690	22350	22900	95446	21550557.45
TVPPY	0	0	0.6	0	0	0	0
BAO25	0	0	24.1946	0	0	0	0
BPJ5C	0	0	10.751	0	0	0	0
TVPPZ	0	0	0.642	0	0	0	0
PU26D	0	0	53.664	0	0	0	0
BPB7Y	1	0	97.35	96	96	1041667	1000000.32
GD46X	0	0	76299.08	0	0	0	0
BPJ25	0	0	12381.8535	0	0	0	0
TVPE	0	0	11500	0	0	0	0
TTM26	408	0.54	110.55	109.5	111.9	2297303855	2555933571.76
BPJ5Z	0	0	26.795	0	0	0	0
TX31X	0	0	107	0	0	0	0
BB7DD	1	-2.16	63.65	62.27	62.27	16	9.96
AL30D	11157	-0.56	68.5	67.9	68.45	30837384	20999075.52
PAY0	0	0	8292.1938	0	0	0	0
TZXM6	37	0.28	160.05	160.05	160.75	14960908	24013186.56
TZX6X	1	0	262.8912163	263.865	263.865	1000000000	2638650000
CO21X	0	0	40750	0	0	0	0
TXO6Z	0	0	0.091	0	0	0	0
TXM6Y	0	0	0.12	0	0	0	0
C21DZ	0	0	34.793	0	0	0	0
AE38Y	0	0	72.684	0	0	0	0
RN25D	0	0	59.8864	0	0	0	0
TZXM7	1	0.4	135.95	136.5	136.5	3300000	4504500
TZX7X	0	0	232.098	0	0	0	0
AL29Z	0	0	30.16	0	0	0	0
GD38D	212	-0.56	74.38	73.59	74.08	336569	248237.98
BPD7Z	0	0	93.1	0	0	0	0
CY27X	0	0	142.8	0	0	0	0
CCO26	0	0	18.6358	0	0	0	0
TZX6X	1	0	261.664	263.4	263.4	1000000000	2634000000
TZXD5	109	0.51	205.45	178	208.5	332350977	661889979.99
TFU27	0	0	25201.1588	0	0	0	0
TXD7Y	0	0	0.146	0	0	0	0
RN25D	0	0	55.8598	0	0	0	0
TX26C	0	0	1.0734	0	0	0	0
CUAPX	0	0	26700	0	0	0	0
TXM7Y	0	0	0.116	0	0	0	0
TX25	32	-0.16	1228.5	1190	1229.5	800166	9691617.09
TZX28	7	0.27	217.6	215.6	218.25	612695	1336251.56
TZX6D	0	0	0.229	0	0	0	0
GE29D	0	0	0.01	0	0	0	0
BA37E	0	0	0.01	0	0	0	0
TVD5X	0	0	111500	0	0	0	0
C21DC	0	0	33.1	0	0	0	0
GD41Y	0	0	64	0	0	0	0
TZX28	37	0.66	217.7	216.1	219.15	61894569	135285032.59
GD35X	1	1.68	82110	82800	83490	724638	600000264
TXM6Y	0	0	0.121	0	0	0	0
TE7Y	0	0	0.067	0	0	0	0
TX26C	5	-9.12	1.25	1.136	1.23	313	3.63
CY27X	0	0	120.7	0	0	0	0
TX25C	0	0	1.065	0	0	0	0
EF25D	0	0	63	0	0	0	0
GD38X	1	0	87380	88000	88000	2100000	1848000000
TTJ26	45	0.92	108.25	108	109.25	72952167	79276192.97
PBY6X	0	0	104.878	0	0	0	0
TF6Z	0	0	0.1	0	0	0	0
TXD5Y	0	0	0.155	0	0	0	0
GD30X	0	0	82167.12	0	0	0	0
BAS6D	0	0	0.081	0	0	0	0
TZXO6	3	0.42	106.35	106.8	107.4	243621	260190.89
TZV6Z	0	0	85.304	0	0	0	0
GD35	2503	0.67	82890	82510	83560	14783829	12316534969.9
AL29C	9	-0.59	72.44	71.95	72.24	10050	7235.1
SFN7X	0	0	105.09	0	0	0	0
PMM7X	0	0	171.1	0	0	0	0
TVPPC	0	0	0.05	0	0	0	0
BDC28	36	0.09	109.9	107	110.1	2186000	2403164
TX26Z	0	0	1.611	0	0	0	0
CO26Z	0	0	23.32	0	0	0	0
BPJ25	1	1.33	22400	22700	22700	168000	38136000
PM29Y	0	0	58.548	0	0	0	0
T30E6	36	0.04	117.3	117.2	118.2	65259271	76793315.98
DICPC	0	0	35.55	0	0	0	0
TZX5D	0	0	0.202	0	0	0	0
BPC7Z	0	0	94	0	0	0	0
CUAPD	0	0	23.498	0	0	0	0
TZX6D	2	-0.45	0.22	0.219	0.219	150000	328.5
BPC7C	123	-0.05	93.95	93.65	94	201596	189010.23
TZX5D	0	0	0.182	0	0	0	0
CUAPD	0	0	23.405	0	0	0	0
TB27	0	0	25.9795	0	0	0	0
NDT5C	0	0	73.4344	0	0	0	0
TVD5X	0	0	109136.25	0	0	0	0
GD46	49	0.46	78850	78060	79270	7566	5962391.2
TVY0	0	0	3500	0	0	0	0
TVD5D	0	0	96	0	0	0	0
TD5Y	0	0	0.114	0	0	0	0
T30E6	197	0.25	117.3	117.3	118.4	1847567401	2174492710.91
CUAPX	0	0	27899.928	0	0	0	0
TZX5X	0	0	242.352	0	0	0	0
C21DC	0	0	34.66	0	0	0	0
AE38	616	0.4	86100	85420	86800	931636	801829402.4
PM29Y	0	0	58.343	0	0	0	0
TTS26	221	0.37	107.9	107.4	108.8	1970111184	2138654448.13
GD29C	2	-0.29	74.48	74.26	74.82	297	221.3
AL41	1108	1.32	75400	75500	76600	643888	490927411.1
TZV6D	0	0	80.38	0	0	0	0
BPOB7	256	1.73	114700	114030	117030	1331758	1545160082.5
C27DY	0	0	66.05	0	0	0	0
AL30	19113	0.86	80960	80900	81780	69399638	56544469833.7
GD41X	1	2.66	75000	77000	77000	1900000	1463000000
CUAPZ	0	0	14.895	0	0	0	0
BA37D	197	0.96	83200	83210	85190	245345	206284345.3
CO26D	1	-1.01	19.8	19.6	19.6	1000	196
T17O5	89	0.17	142.55	142.5	143.1	57103402	81541800.86
TVY0	0	0	3000	0	0	0	0
JUS2D	0	0	5.8783	0	0	0	0
GD29D	64	-0.5	75.28	74.75	75.66	16680	12504.88
TJ6D	0	0	0.086	0	0	0	0
GD29C	2	-0.54	74.63	74.22	74.27	34	25.24
TXD7C	0	0	0.1	0	0	0	0
BPY6Z	0	0	97.3	0	0	0	0
TTD6X	0	0	108	0	0	0	0
TZVD5	17	2.65	113000	114500	116000	2080350	2392753750
BA7DX	0	0	82390	0	0	0	0
BPA7Y	0	0	99.1	0	0	0	0
PARPX	0	0	22200	0	0	0	0
BAO25	0	0	31.7	0	0	0	0
BAS26	0	0	85.4986	0	0	0	0
TVPEC	0	0	5.79	0	0	0	0
AL41D	332	0.31	63.85	63.45	64.37	59191	37732.15
TO26Z	0	0	0.072	0	0	0	0
GD30X	0	0	81075	0	0	0	0
BC28X	0	0	110.7	0	0	0	0
GD38Z	0	0	73.8	0	0	0	0
TXD6C	0	0	0.141	0	0	0	0
TZV6C	0	0	72	0	0	0	0
S24DC	0	0	67.688	0	0	0	0
NDT25	7	-0.08	89450	88500	89700	830	738504
TD5X	0	0	146	0	0	0	0
RN25C	0	0	50.811	0	0	0	0
TD5D	0	0	0.123	0	0	0	0
TO5Z	0	0	0.095	0	0	0	0
PAY0C	0	0	10.0421	0	0	0	0
AL29D	138	-0.28	73.1	72.22	73.11	95786	69684.95
PMJ6X	0	0	106.21	0	0	0	0
TG25	0	0	137.825	0	0	0	0
TTJ6D	0	0	0.091	0	0	0	0
AL41Y	0	0	63.3	0	0	0	0
PAY0D	0	0	34.75	0	0	0	0
TVPEC	0	0	0.01	0	0	0	0
TTM6Y	0	0	0.095	0	0	0	0
TVPED	0	0	9.69	0	0	0	0
DICPY	0	0	34.991	0	0	0	0
TXD6Z	0	0	0.159	0	0	0	0
DCO24	0	0	93.419	0	0	0	0
TTS26	104	0.78	107.6	107.75	108.75	72893350	79050880.22
AL29	464	1.26	86300	85350	87400	247497	215487239.5
TVPYC	0	0	0.69	0	0	0	0
RN25C	0	0	55.23	0	0	0	0
TXD6Y	0	0	0.1586653	0	0	0	0
AL30Y	0	-0.98	68.377	0	0	0	0
TTS6Y	0	0	0.086	0	0	0	0
BPA7Z	0	0	99.25	0	0	0	0
DICP	25	0.12	41050	40970	41845	7808	3216092.4
CO26X	0	0	23012.5	0	0	0	0
TXD6Z	0	0	0.158	0	0	0	0
BPOD7	643	1.31	112220	111600	114010	670067	757741750.9
GD30	1421	1	82950	82510	84040	1367310	1143208922.7
GD38	902	0.84	87980	87510	88890	3874700	3426746685.7
TXM6C	0	0	0.1	0	0	0	0
DCO24	0	0	84.1857	0	0	0	0
PM29X	0	0	68269.764	0	0	0	0
TVY0C	0	0	2.67	0	0	0	0
AL30Y	4	0	68.428	67.67	68.68	6672358	4545000.58
TZV6D	0	0	73.8	0	0	0	0
GD46Y	0	0	63.04	0	0	0	0
TX31C	0	0	0.605	0	0	0	0
PM29D	0	0	58.9	0	0	0	0
TY27P	0	0	2.1785	0	0	0	0
PM29X	0	0	69088.788	0	0	0	0
BPD7D	509	-0.06	94.96	94.6	95.45	894446	847892.13
GD30C	163	-0.35	69.65	69.16	69.4	468235	324260.76
TXD5D	0	0	0.175	0	0	0	0
TXD6D	0	0	0.139	0	0	0	0
S24DD	7	-3.16	78.48	76	76.5	2500	1910
GE38C	0	0	30.605	0	0	0	0
AE38Z	0	0	72.1	0	0	0	0
TTS6Z	0	0	0.091	0	0	0	0
GD35C	29	-0.56	69.28	68.78	69.06	48378	33336.48
SA24D	3	0.33	89500	89800	89800	225	202050
TVPPX	0	0	10.936	0	0	0	0
GE41X	0	0	6464	0	0	0	0
RIF25	0	0	0.01	0	0	0	0
TX28X	0	0	1572.098	0	0	0	0
TVPPD	0	0	0.016	0	0	0	0
C21DD	0	0	35	0	0	0	0
AL41C	4	-0.31	63.11	62.91	63.3	201	126.99
TVPY	0	0	3650	0	0	0	0
TXM6C	0	0	0.1	0	0	0	0
AE38X	1	0	85842	86500	86500	3490470	3019256550
GD29X	0	0	86921.738	0	0	0	0
COY27	0	0	139.3	0	0	0	0
C21DY	0	0	84.497	0	0	0	0
DIP0C	0	0	0.01	0	0	0	0
CO26	4	2.52	23410	23700	24000	27000	6452100
TXM6Z	0	0	0.135	0	0	0	0
AL29X	0	0	83050	0	0	0	0
PARP	22	-0.13	22680	22355	22650	44565	10040671.25
PU26D	0	0	51.4784	0	0	0	0
TVY0X	0	0	179.95	0	0	0	0
GD38Z	0	0	73.8	0	0	0	0
AL29D	157	-0.39	73.18	72.48	73	105808	76974.44
TTM26	180	1.27	109.6	109.45	111.95	267164699	296772336.55
CUAP	11	0.05	27870	27885	27905	8570	2390871.1
C27DX	0	0	39932	0	0	0	0
TD5X	0	0	146.2	0	0	0	0
TZX6Z	0	0	0.225	0	0	0	0
AL30C	2181	-0.42	67.75	67.01	67.99	9833179	6626051.1
TTD6D	0	0	0.09	0	0	0	0
TU27Y	0	0	56.04	0	0	0	0
GD46Z	0	0	66.695	0	0	0	0
GE41D	0	0	15.7638	0	0	0	0
TVPPD	0	0	0	0	0	0	0
TO5X	0	0	142.634	0	0	0	0
TX31	60	-0.88	954	941.6	954	766653	7294308.59
TX25X	0	0	1202	0	0	0	0
AL41C	245	-0.15	63.2	62.9	63.28	377904	238879.32
TF6D	0	0	0.093	0	0	0	0
ERF25	0	0	73700	0	0	0	0
TZV26	36	2.81	106500	107990	110000	59852	64861324.5
PAY5	0	0	0.01	0	0	0	0
TVPA	0	0	2278	0	0	0	0
AL41Z	0	0	47.01	0	0	0	0
GE29	0	0	0.01	0	0	0	0
BA7DX	0	0	79424	0	0	0	0
GD46C	7	-1.71	66.61	65.17	65.47	1543	1005.88
CO21D	0	0	40510	0	0	0	0
BPJ5C	0	0	18.911	0	0	0	0
BPY6D	119	0.24	99.71	98.3	99.95	195900	194661.56
BA7DZ	0	0	69	0	0	0	0
GE41	0	0	40936.6812	0	0	0	0
GD41C	23	-0.68	64.14	63.7	64.5	136195	86956.44
GD30Z	0	0	69.5	0	0	0	0
AL35Y	0	0	69.872	0	0	0	0
TO26X	0	0	83.592	0	0	0	0
GD41D	3834	-0.69	64.82	63.5	65.48	885233	570737.18
TTJ6Z	0	0	0.093	0	0	0	0
BPJ5D	1	-13.3	19.147	16.6	16.6	200	33.2
TXD5D	0	0	0.157	0	0	0	0
TX28	74	-0.8	1618	1603	1620	2003375	32291702.44
AE38Z	0	0	72	0	0	0	0
TVPY	0	0	3752	0	0	0	0
TXD7D	0	0	0.148	0	0	0	0
GD30C	178	-0.22	69.58	69.15	69.75	221947	153778.54
RND25	0	0	0.01	0	0	0	0
TVPA	32	2.12	2350	2350	2485	53395	1292841.21
TO26D	3	0	0.079	0.075	0.079	300	0.24
TX26D	863	-1.7	1.232	1.204	1.239	630509	7681.97
GE29	0	0	41243.6574	0	0	0	0
RNG23	0	0	0.01	0	0	0	0
TO5D	0	0	0.118	0	0	0	0
BC7DC	0	0	55.2	0	0	0	0
BPB7D	52	0.04	96.96	96.31	97.5	33610	32638.87
TE6Y	0	0	0.097	0	0	0	0
GD35D	862	-0.51	70.03	69	69.92	502673	349426.61
TZXD5	191	0.48	205.8	205.15	207	637794780	1314077950.38
PMM29	1	-1.56	69700	68610	68610	1000	686100
TX28D	7	-9.28	1.39	1.261	1.35	383459	5139.24
TX26D	16	1.57	1.21	1.18	1.235	961933	11480.3
PARPZ	0	0	18.887	0	0	0	0
TX25D	0	0	1.053	0	0	0	0
C27DZ	0	0	67	0	0	0	0
BPB7X	2	0	114678.3	113376	115200	1562500	1780999993.92
AE38	1303	0.91	85870	85510	86790	2366963	2045551331
BA37E	0	0	0.01	0	0	0	0
TXM7X	0	0	135.75	0	0	0	0
PMJ25	0	0	6.6019	0	0	0	0
PMJ5X	0	0	73.6	0	0	0	0
BC28Z	0	0	0.334	0	0	0	0
TZX27	3	-0.16	239.4	239	239.05	651904	1558051.06
EF25D	0	0	62	0	0	0	0
BC28D	0	0	0.01	0	0	0	0
TZX8X	0	0	217	0	0	0	0
CEDI	0	0	19000	0	0	0	0
TZV5Z	0	0	96.233	0	0	0	0
PBY6D	0	0	0.089	0	0	0	0
BB7DZ	0	0	63	0	0	0	0
AL30	58716	0.91	80750	80750	81950	112667480	91594719853.7
PM29C	1	2.9	56.8473	58.5	58.5	104000	60840
GD35Y	0	0	70.11	0	0	0	0
TX28X	0	0	1571	0	0	0	0
PMJ25	0	0	0.01	0	0	0	0
PMJ5Z	0	0	0.08	0	0	0	0
DICPC	0	0	9.9076	0	0	0	0
AL35Y	0	0	69.4	0	0	0	0
TVPYY	0	0	0.52	0	0	0	0
BA7DC	12	-0.44	69.76	68.98	70.12	7787	5412.04
NDT1C	0	0	9.6974	0	0	0	0
BPA7D	98	0	99.65	99	100	148880	147881.07
TTS6X	0	0	108	0	0	0	0
TZX6Z	0	0	0.221	0	0	0	0
GD29Z	0	0	69.62	0	0	0	0
GD46D	54	-1.22	66.86	65.9	67.94	12337	8164
BPC7X	0	0	109164.614	0	0	0	0
DIP0	11	1.18	41180	40650	41670	1547	642676.1
GD38Y	0	0	73.9959508	0	0	0	0
AL29X	0	0	84057.534	0	0	0	0
TXM6X	0	0	160.2	0	0	0	0
GD29	150	0.97	88980	88100	90500	67516	60549509.1
NDT5X	0	0	111000	0	0	0	0
TZXD7	22	0.14	169.8	169	171	7615819	12972487.61
C24DD	0	0	14.2643	0	0	0	0
TX31C	0	0	0.6048	0	0	0	0
T15D5	99	0.3	146.25	145.6	147.5	140593253	206414866.25
CO27D	0	0	112770	0	0	0	0
C24DC	0	0	9.334	0	0	0	0
PM29D	0	0	60.5	0	0	0	0
TVPYD	0	0	3.199	0	0	0	0
DICPX	0	0	39700	0	0	0	0
TX31D	0	0	0.5967	0	0	0	0
TX25Y	0	0	0.5	0	0	0	0
PU26C	0	0	49.0984	0	0	0	0
AL29C	15	-0.23	72.38	71.93	72.21	5731	4127.57
GD41	300	0.71	76450	76030	77250	498357	382824101.4
GD46X	0	0	77500.304	0	0	0	0
DICPZ	0	0	33.943	0	0	0	0
TVY0X	0	0	179.46	0	0	0	0
TJ6Z	0	0	0.091	0	0	0	0
TXO6X	0	0	105.287	0	0	0	0
AL41	212	1.25	75520	75510	76580	93404	70981625.8
TU27X	0	0	59000	0	0	0	0
GD38D	240	-0.75	74.36	73.08	74.98	438582	324573.64
BPA7C	61	0.5	98.5	98.23	99	192486	189289.27
TF6X	1	0	118.65	120.212	120.212	816918623	982034215.08
CHAQC	0	0	0.01	0	0	0	0
GD35Z	0	0	69.211	0	0	0	0
TE6X	0	0	117.4	0	0	0	0
TXD7D	0	0	0.15	0	0	0	0
TZV25	70	1.58	116950	118000	119890	610446	725024398.7
BPC7D	414	-0.11	94.89	94.37	95.48	680476	644846.58
TZX6C	0	0	0.159	0	0	0	0
TXD6X	0	0	186.2	0	0	0	0
COD7X	0	0	117	0	0	0	0
TXD7X	0	0	169.85	0	0	0	0
TXM6X	0	0	159.75	0	0	0	0
GD38Y	0	0	74.267	0	0	0	0
BAS26	0	0	104.9	0	0	0	0
TZX7C	0	0	0.15	0	0	0	0
TVPAY	0	0	10.504	0	0	0	0
BPJ5D	0	0	10.675	0	0	0	0
TZX5Z	0	0	0.203	0	0	0	0
TVPP	12	-0.76	17.5	17.17	17.61	7619750	1311902.55
TX25D	0	0	1.07	0	0	0	0
TZV6Y	0	0	87.15	0	0	0	0
TVY0C	0	0	9.13	0	0	0	0
CUAPC	0	0	6.3044	0	0	0	0
DICPD	0	0	34.61	0	0	0	0
TXD5X	2	0	205.7	206.063	206.3	1836312068	3787514736.68
TE7X	0	0	104.5354545	0	0	0	0
BA7DD	62	-0.38	70.4	69	70.88	70750	49486.53
NDT5D	11	0.13	74.7	74.7	75.25	3196	2396.19
TVPYZ	0	0	0.495	0	0	0	0
TZX5Y	0	0	0.174	0	0	0	0
PM29Z	0	0	58.824	0	0	0	0
TTM6D	6	1.07	0.093	0.094	0.095	4014385	3801.34
GD41Z	0	0	64	0	0	0	0
BPOC7	167	1.57	111720	111750	113710	160498	182073150
BPOB7	81	1.17	114460	114730	117150	43614	50536405.9
PAE0	0	0	0.01	0	0	0	0
BPY6C	426	0.58	97.8573	97.85	98.25	2067500	2025873.05
BB37E	0	0	1702.7176	0	0	0	0
TTD26	65	1.25	107.35	108.15	109.45	99523296	107886646.78
BPJ5Z	0	0	18.9	0	0	0	0
PMD5X	0	0	201.6	0	0	0	0
BB7DD	64	-1.39	64.5	63.51	64	58249	37153.89
PM29C	0	0	58.1	0	0	0	0
TVY0Z	0	0	8.86	0	0	0	0
GD29	72	0.77	88900	87910	89920	27440	24577782.2
TZXD7	8	-0.05	169.7	169.6	170	1577000	2675143.77
GD35Y	0	0	69.67	0	0	0	0
TZX5C	0	0	0.117	0	0	0	0
AL35Z	0	0	69.5	0	0	0	0
BA25X	0	0	107.95	0	0	0	0
BAD25	0	0	73050	0	0	0	0
GD29Y	0	0	74.4	0	0	0	0
TZV25	42	1.34	116930	117740	118830	139600	165460540.5
TX25C	0	0	0.8224	0	0	0	0
TX25	81	-0.4	1234	1215	1231.5	627124	7682146.67
TVPE	0	0	10500	0	0	0	0
SA24D	4	7.08	72840.46	76450	78000	415	317934.5
CO26Y	0	0	22.4	0	0	0	0
TTM6C	0	0	0.092	0	0	0	0
TO5Y	0	0	0.102	0	0	0	0
BPY6D	487	0.65	98.75	98	99.4	1948800	1927491.51
AL41X	0	0	73451.883	0	0	0	0
TF6Y	0	0	0.081	0	0	0	0
NDT5C	0	0	76	0	0	0	0
BB7DX	0	0	72954	0	0	0	0
TXO6Y	0	0	0.086	0	0	0	0
TG25	0	0	78.3875	0	0	0	0
TZV6X	0	0	104000	0	0	0	0
PAY0C	0	0	8.2797	0	0	0	0
TU27C	0	0	2.6977	0	0	0	0
BPOD7	241	1.23	112150	111990	113900	156014	176406572.6
AE38D	371	-1.25	73.1	72.06	72.6	315505	227934.23
DIP0	1	1.14	40215	40675	40675	2	813.5
TZX25	108	0.18	237.9	237.4	239	37942937	90388626.37
C24DC	0	0	0.01	0	0	0	0
TVPYX	0	0	4200	0	0	0	0
NDT11	0	0	0.01	0	0	0	0
EF25C	0	0	61.2	0	0	0	0
BPY26	948	1.95	116914.2125	117010	119400	3790300	4493326460
TO5X	0	0	142.55	0	0	0	0
TZX8C	0	0	0.13	0	0	0	0
TX26X	0	0	1448	0	0	0	0
CO24D	0	0	115061.372	0	0	0	0
GD35C	231	-0.6	69.45	68.7	69.25	2218104	1526421.61
GD41C	12	-0.45	64	63.61	64.05	7654	4874.32
PU26C	0	0	1.0145987	0	0	0	0
BPC7X	0	0	110002.9	0	0	0	0
GE38	0	0	47459.5446	0	0	0	0
C21DY	0	0	48.08	0	0	0	0
CO21D	0	0	40210	0	0	0	0
GD46Z	0	0	66.353	0	0	0	0
AE38C	25	-0.36	71.94	71.36	71.68	4342	3105.42
TXM7X	0	0	136.002	0	0	0	0
BPJ5X	0	0	21500	0	0	0	0
TF6D	0	0	0.082	0	0	0	0
PBY26	174	0.14	104.75	104.5	105	191262757	200329993.87
BPOA7	139	1.87	117630	117480	119990	354647	418497317.3
TXM6D	0	0	0.128	0	0	0	0
GD29D	40	-2.24	76.59	74.24	75.95	5813	4359.98
TO5D	0	0	0.117	0	0	0	0
TTD6X	1	0	107.35	108	108	2000000000	2160000000
TTJ6Z	1	0	0.091	0.091	0.091	358599454	326325.5
TZV5Y	0	0	99.3	0	0	0	0
T3X5	0	0	71.025	0	0	0	0
TZX25	20	-0.1	237.75	237	238.5	11027825	26170038.49
TZV6C	0	0	89.5	0	0	0	0
GD35X	0	0	82999.716	0	0	0	0
BPB7D	149	-0.41	97.4	96.22	97.69	276460	268059.61
EF25C	0	0	0.01	0	0	0	0
GD46C	2	-1.34	66.32	65.2	65.43	183	119.37
TTS6D	0	0	0.089	0	0	0	0
PARPC	0	0	19.35	0	0	0	0
TTM6X	2	0	109.7	109.6	110.6	2289320671	2511988662.13
TZX6Y	0	0	0.228	0	0	0	0
TZX26	59	0.26	262.7	262.45	269.9	20885492	55021451.44
TZV6Y	0	0	86.312	0	0	0	0
GD41	1751	0.7	76700	76200	77500	3911534	3017928655.6
NDT5D	2	-3.15	76	73.6	76	776	575.82
TZX8Y	0	0	0.168	0	0	0	0
TTM6D	0	0	0.096	0	0	0	0
TXO6X	0	0	105.8	0	0	0	0
TX25Z	0	0	0.47	0	0	0	0
BPC7C	7	-0.03	93.84	93.8	94.25	13597	12806.76
BC7DD	0	0	11.8492	0	0	0	0
DICPZ	0	0	34.542	0	0	0	0
AL30X	3	0	80760.135	81320	81800	10272900	8376632200
BPB7C	15	0.46	95.93	95.5	96.4	11451	11018.06
BPD7Y	0	0	75.006	0	0	0	0
AL30C	8411	-0.35	67.7	67.16	67.98	31537135	21247751.92
TO5Y	0	0	0.112	0	0	0	0
BC28Y	0	0	0.625	0	0	0	0
TVPYZ	0	0	0.5	0	0	0	0
TTJ6Y	0	0	0.093	0	0	0	0
ERF25	3	2	75000	74300	76500	81	60227
BA37D	40	1.26	82950	83110	85190	24785	20806887.7
TF6X	1	0	120.493	120	120	816918623	980302347.6
TO26D	0	0	0.076	0	0	0	0
BPC7Z	0	0	93.85	0	0	0	0
GD29Y	0	0	70.008	0	0	0	0
TY27X	0	0	111.6	0	0	0	0
PAE0	0	0	0.01	0	0	0	0
NDT1D	0	0	54.0716	0	0	0	0
TX26X	0	0	1450	0	0	0	0
T17O5	225	0.31	142.65	142.7	143.4	291345791	416803135.06
TZX8Z	0	0	0.177	0	0	0	0
BC37E	0	0	74500	0	0	0	0
TTM6Z	0	0	0.087	0	0	0	0
CO26Y	0	0	23.4	0	0	0	0
TX28D	670	-2.68	1.377	1.333	1.381	133453	1796.78
BPB7X	0	1.67	114528	0	0	0	0
AL41Z	0	0	61.7	0	0	0	0
TX31	15	0.93	939.0001	947	953.9	74577	706856.78
TTJ6C	0	0	0.097	0	0	0	0
BC28Y	0	0	0.633	0	0	0	0
TZV26	7	2.75	106840	107790	109780	2076	2242766.5

Letras

Especie	Ultimo	Variación	Cierre	Min	Max	Cant. Op.	Volumen
LBJ25	0	0	100	0	0	0	0
BNO5X	0	0	111000	0	0	0	0
BNA26	5	2.04	118574	119000	121000	509	614010
BNA6Y	0	0	104.5	0	0	0	0
BLJ25	1	0.42	119	119.5	119.5	355	424.23
BNA6X	0	0	107000	0	0	0	0
BNO5X	0	0	111077.548	0	0	0	0
LBL25	0	0	94.8	0	0	0	0
BNA26	35	-0.41	120500	119000.001	122410	962	1162135.8
BLG25	0	0	106.8	0	0	0	0
XBG25	0	0	97.668	0	0	0	0
BNM26	0	0	76380.5096	0	0	0	0
BAN25	0	0	93.0919	0	0	0	0
BAN25	0	0	90.9522	0	0	0	0
BNA6X	0	0	102000	0	0	0	0
BNA6D	0	0	101	0	0	0	0
BNO25	0	0	92500	0	0	0	0
BNA6C	0	0	103	0	0	0	0
BLG25	0	0	107.5	0	0	0	0
BB2J5	0	0	100.485	0	0	0	0
BN2M6	0	0	68.2353	0	0	0	0
BNA6C	0	0	100.59	0	0	0	0
BLJ25	1	0.4	119.2	119.68	119.68	8355	9999.26
LBL25	0	0	94.49	0	0	0	0
BNA6D	22	1.78	100.6	101	102.499	1693	1714.48

Letras del tesoro

Letras del Tesoro

Especie	Ultimo	Variación	Cierre	Min	Max	Cant. Op.	Volumen
DE6X	0	0	107700	0	0	0	0
SL5Y	2	0	0.119	0.118	0.118	171684643	202587.88
S2J5Y	0	0	0.122	0	0	0	0
SG5Z	0	0	0.111	0	0	0	0
S15G5	661	0.1	137.907	137.8	138.489	1115921940	1541459184.74
S2G5Z	0	0	0.117	0	0	0	0
S29G5	224	0.08	146.744	142.25	148.112	579713961	849230450.17
SL5Z	0	0	0.118	0	0	0	0
SG5Z	0	0	0.112	0	0	0	0
S30S5	480	0.13	145.45	144.451	146	216299833	315181546.86
S15G5	983	0.24	137.955	138.103	138.95	3588839882	4964930423.13
SY6X	2	0	0	100.02	100.05	6000000000	6001500000
DE6X	5	0	111000	113000	113800	5500000	6241500000
S2J5Z	0	0	0.122	0	0	0	0
S2N5Y	1	0	0.082	0.09	0.09	1111111110	1000000
SN5D	2	-2.19	0.091	0.089	0.09	424388	380.86
S2G5D	0	0	0.118	0	0	0	0
S2G5Z	0	0	0.112	0	0	0	0
S30S5	651	0.34	145.5	145.5	146.299	541606299	791270184.68
SO5X	1	0	118.009	118.509	118.509	529251000	627210067.59
SN5Y	0	0	0.07	0	0	0	0
S2G5D	0	0	0.114	0	0	0	0
SN5Y	0	0	0.093	0	0	0	0
S2S5Z	0	0	0.109	0	0	0	0
S2N5X	0	0	107	0	0	0	0
SJ5Z	0	0	0.126	0	0	0	0
SJ5X	2	0	145.4	143.09	145.6	5061618000	7334575808
S2S5D	0	0	0	0	0	0	0
SS5D	5	-0.81	0.123	0.122	0.125	18406	23.01
S12S5	203	0.18	146.457	143	147.999	348268036	510606850.6
ML5X	0	0	106.1789474	0	0	0	0
S30J5	744	0.23	142.95	143.001	143.9	4600368106	6593301409.77
SG5D	1	-3.9	0.128	0.123	0.123	122074	150.15
S29G5	483	0.28	146.8	147	157	5339500146	7861120587.9
SG5X	0	0	146.8	0	0	0	0
SO5Z	0	0	0.1	0	0	0	0
D16E6	20	1.78	112000	110880	115000	62360	70779902.4
SL5C	0	0	0.106	0	0	0	0
S31L5	525	-0.03	140.6	140.469	141.699	4070541287	5722336356.78
SN5C	0	0	0.094	0	0	0	0
SJ5X	1	0	145.455	145.857	145.857	3661618000	5340726166.26
SL5Z	0	0	0.118	0	0	0	0
S2J5C	0	0	0.113	0	0	0	0
M31L5	157	0.51	106.25	106.2	108.95	60898869	65253227.27
SS5D	2	0	0.124	0.122	0.124	775	0.96
S2N5X	0	1.46	106.261	107.82	107.82	0	0
SN5Z	0	0	0.092	0	0	0	0
SG5D	1	-0.81	0.123	0.122	0.122	3009471	3671.55
SJ5Y	0	0	0.124	0	0	0	0
S2N5Z	0	0	0.079	0	0	0	0
S2S5X	2	0	145.53	146.058	146.058	1134080000	1656414566.4
SL5D	0	0	0.121	0	0	0	0
S29Y6	2	0	0	100.1	100.2	22000	22032
SG5Y	0	0	0.1155	0	0	0	0
SN5D	2	-2.15	0.093	0.09	0.091	296417	266.79
S31O5	183	0.37	117.91	117.65	118.658	212813261	252182721
S2S5C	0	0	0.109	0	0	0	0
S2G5Y	0	0	0.112	0	0	0	0
S2J5Z	0	0	0.122	0	0	0	0
SJ5D	20	-1.62	0.123	0.121	0.122	34126585	41476.59
DE6D	0	0	90	0	0	0	0
S2N5Y	0	0	0.082	0	0	0	0
S2S5Y	0	0	0.113	0	0	0	0
SJ5C	1	-6.1	0.131	0.123	0.123	24148	29.7
SN5X	0	0	107.6	0	0	0	0
SO5X	1	0	116.914	118.3	118.3	529251000	626103933
S2G5X	0	0	137.8	0	0	0	0
SL5X	7	0	140.656	140.42	141.246	7401053583	10423984393.66
S18J5	476	0.08	145.36	144.6	145.999	1028213754	1495353717.05
SO5Y	0	0	0.09	0	0	0	0
S2J5X	2	0	142.9592308	143.453	143.591	293442463	421014116.45
SL5D	4	0	0.118	0.117	0.119	455044	537.4
M31L5	93	-1.01	107.9	106	108.75	8230394	8845871.13
S2G5X	0	0	137.894	0	0	0	0
SS5Y	0	0	0.126	0	0	0	0
D16E6	2	2.25	111728.771	114248.752	114775.893	55	63058.22
S2S5D	0	0	0.129	0	0	0	0
S31L5	773	0.22	140.5	140.51	141.3	5333634188	7511935384.58
SS5X	0	0	146	0	0	0	0
S2J5D	15	-3.22	0.124	0.12	0.125	2940560	3556.94
S10N5	120	-0.03	107.513	106.79	108	69821160	74811257.52
SO5Y	0	0	0.1	0	0	0	0
S10N5	365	0.23	107.544	107.1	108.199	206672457	222630074.67
DE6C	0	0	90	0	0	0	0
S29Y6	32	0	0	100.2	100.4	6195000000	6213112500
S2J5X	2	0	142.845	143.2	143.32	293442463	420263607.02
SL5X	0	0	140.348	0	0	0	0
S31O5	60	0.16	117.89	117.784	118.409	67993246	80446008.85
SN5Z	0	0	0.091	0	0	0	0
SJ5D	12	0	0.122	0.121	0.123	1022398	1247.55
ML5X	0	0	107.9	0	0	0	0
S18J5	491	0.25	145.45	145.5	145.95	612567629	893059346.39
S2J5D	0	0	0.111	0	0	0	0
SJ5C	2	-1.62	0.123	0.121	0.121	6415381	7762.61
S30J5	644	0.12	142.8	142.699	143.2	5463004652	7813652921.8
S2S5Z	0	0	0.107	0	0	0	0
S2S5X	3	0	145.44	145.8	146	1805764496	2634148004.16
S12S5	482	0.36	146.46	146.401	160	512270841	763558120.98
S28N5	81	-0.68	107.9	107.15	108.319	161495214	173418756.21
S28N5	268	0.28	107.1	107.072	108	1898685601	2039987414.66

Cauciones

Especie	Ultimo	Variación	Cierre	Min	Max	Cant. Op.	Volumen
DE6X	0	0	107700	0	0	0	0
SL5Y	2	0	0.119	0.118	0.118	171684643	202587.88
S2J5Y	0	0	0.122	0	0	0	0
SG5Z	0	0	0.111	0	0	0	0
S15G5	661	0.1	137.907	137.8	138.489	1115921940	1541459184.74
S2G5Z	0	0	0.117	0	0	0	0
S29G5	224	0.08	146.744	142.25	148.112	579713961	849230450.17
SL5Z	0	0	0.118	0	0	0	0
SG5Z	0	0	0.112	0	0	0	0
S30S5	480	0.13	145.45	144.451	146	216299833	315181546.86
S15G5	983	0.24	137.955	138.103	138.95	3588839882	4964930423.13
SY6X	2	0	0	100.02	100.05	6000000000	6001500000
DE6X	5	0	111000	113000	113800	5500000	6241500000
S2J5Z	0	0	0.122	0	0	0	0
S2N5Y	1	0	0.082	0.09	0.09	1111111110	1000000
SN5D	2	-2.19	0.091	0.089	0.09	424388	380.86
S2G5D	0	0	0.118	0	0	0	0
S2G5Z	0	0	0.112	0	0	0	0
S30S5	651	0.34	145.5	145.5	146.299	541606299	791270184.68
SO5X	1	0	118.009	118.509	118.509	529251000	627210067.59
SN5Y	0	0	0.07	0	0	0	0
S2G5D	0	0	0.114	0	0	0	0
SN5Y	0	0	0.093	0	0	0	0
S2S5Z	0	0	0.109	0	0	0	0
S2N5X	0	0	107	0	0	0	0
SJ5Z	0	0	0.126	0	0	0	0
SJ5X	2	0	145.4	143.09	145.6	5061618000	7334575808
S2S5D	0	0	0	0	0	0	0
SS5D	5	-0.81	0.123	0.122	0.125	18406	23.01
S12S5	203	0.18	146.457	143	147.999	348268036	510606850.6
ML5X	0	0	106.1789474	0	0	0	0
S30J5	744	0.23	142.95	143.001	143.9	4600368106	6593301409.77
SG5D	1	-3.9	0.128	0.123	0.123	122074	150.15
S29G5	483	0.28	146.8	147	157	5339500146	7861120587.9
SG5X	0	0	146.8	0	0	0	0
SO5Z	0	0	0.1	0	0	0	0
D16E6	20	1.78	112000	110880	115000	62360	70779902.4
SL5C	0	0	0.106	0	0	0	0
S31L5	525	-0.03	140.6	140.469	141.699	4070541287	5722336356.78
SN5C	0	0	0.094	0	0	0	0
SJ5X	1	0	145.455	145.857	145.857	3661618000	5340726166.26
SL5Z	0	0	0.118	0	0	0	0
S2J5C	0	0	0.113	0	0	0	0
M31L5	157	0.51	106.25	106.2	108.95	60898869	65253227.27
SS5D	2	0	0.124	0.122	0.124	775	0.96
S2N5X	0	1.46	106.261	107.82	107.82	0	0
SN5Z	0	0	0.092	0	0	0	0
SG5D	1	-0.81	0.123	0.122	0.122	3009471	3671.55
SJ5Y	0	0	0.124	0	0	0	0
S2N5Z	0	0	0.079	0	0	0	0
S2S5X	2	0	145.53	146.058	146.058	1134080000	1656414566.4
SL5D	0	0	0.121	0	0	0	0
S29Y6	2	0	0	100.1	100.2	22000	22032
SG5Y	0	0	0.1155	0	0	0	0
SN5D	2	-2.15	0.093	0.09	0.091	296417	266.79
S31O5	183	0.37	117.91	117.65	118.658	212813261	252182721
S2S5C	0	0	0.109	0	0	0	0
S2G5Y	0	0	0.112	0	0	0	0
S2J5Z	0	0	0.122	0	0	0	0
SJ5D	20	-1.62	0.123	0.121	0.122	34126585	41476.59
DE6D	0	0	90	0	0	0	0
S2N5Y	0	0	0.082	0	0	0	0
S2S5Y	0	0	0.113	0	0	0	0
SJ5C	1	-6.1	0.131	0.123	0.123	24148	29.7
SN5X	0	0	107.6	0	0	0	0
SO5X	1	0	116.914	118.3	118.3	529251000	626103933
S2G5X	0	0	137.8	0	0	0	0
SL5X	7	0	140.656	140.42	141.246	7401053583	10423984393.66
S18J5	476	0.08	145.36	144.6	145.999	1028213754	1495353717.05
SO5Y	0	0	0.09	0	0	0	0
S2J5X	2	0	142.9592308	143.453	143.591	293442463	421014116.45
SL5D	4	0	0.118	0.117	0.119	455044	537.4
M31L5	93	-1.01	107.9	106	108.75	8230394	8845871.13
S2G5X	0	0	137.894	0	0	0	0
SS5Y	0	0	0.126	0	0	0	0
D16E6	2	2.25	111728.771	114248.752	114775.893	55	63058.22
S2S5D	0	0	0.129	0	0	0	0
S31L5	773	0.22	140.5	140.51	141.3	5333634188	7511935384.58
SS5X	0	0	146	0	0	0	0
S2J5D	15	-3.22	0.124	0.12	0.125	2940560	3556.94
S10N5	120	-0.03	107.513	106.79	108	69821160	74811257.52
SO5Y	0	0	0.1	0	0	0	0
S10N5	365	0.23	107.544	107.1	108.199	206672457	222630074.67
DE6C	0	0	90	0	0	0	0
S29Y6	32	0	0	100.2	100.4	6195000000	6213112500
S2J5X	2	0	142.845	143.2	143.32	293442463	420263607.02
SL5X	0	0	140.348	0	0	0	0
S31O5	60	0.16	117.89	117.784	118.409	67993246	80446008.85
SN5Z	0	0	0.091	0	0	0	0
SJ5D	12	0	0.122	0.121	0.123	1022398	1247.55
ML5X	0	0	107.9	0	0	0	0
S18J5	491	0.25	145.45	145.5	145.95	612567629	893059346.39
S2J5D	0	0	0.111	0	0	0	0
SJ5C	2	-1.62	0.123	0.121	0.121	6415381	7762.61
S30J5	644	0.12	142.8	142.699	143.2	5463004652	7813652921.8
S2S5Z	0	0	0.107	0	0	0	0
S2S5X	3	0	145.44	145.8	146	1805764496	2634148004.16
S12S5	482	0.36	146.46	146.401	160	512270841	763558120.98
S28N5	81	-0.68	107.9	107.15	108.319	161495214	173418756.21
S28N5	268	0.28	107.1	107.072	108	1898685601	2039987414.66