Cotizaciones – MAXINTA VALORES

Líderes

Acciones Lideres

Especie	Ultimo	Variación	Cierre	Min	Max	Cant. Op.	Volumen
CRES	566	0.34	1450	1440	1505	119612	176775790
TGSU2	1186	-2.01	6940	6750	6930	104883	716642570
TECO2	392	-1.86	2410	2350	2450	57475	136418685
BYMA	2114	-1.57	222	215.5	222	2601963	570130133.5
IRSA	365	-0.82	1825	1795	1850	97943	178954360
YPFD	787	-1.38	43375	42375	43650	16042	691893100
COME	186	-1.88	159	155	158	85313	13355334.25
TXAR	151	-2.36	719	691	716	114996	81349895
TGNO4	152	-4.09	3545	3380	3520	6472	22464220
TRAN	623	-3.37	2665	2565	2705	123070	326320060
GGAL	3948	-0.28	6960	6850	7020	1874313	13009247090
PAMP	689	-1.07	3720	3645	3765	132294	487047170
BBAR	1112	1.27	7840	7700	7970	198008	1562993120
LOMA	127	-2.89	3110	3010	3100	5641	17170635
LOMA	1155	-3.2	3120	3010	3135	200683	613646110
IRSA	51	0	1810	1790	1845	11337	20639070
TGNO4	932	-4.22	3550	3380	3550	97524	336860310
TRAN	107	-0.95	2625	2600	2700	10879	28677895
TGSU2	197	-2.16	6930	6710	6910	7979	54430800
CRES	61	-0.34	1450	1445	1500	10016	14775005
SUPV	2147	-0.63	3170	3100	3190	582093	1831763880
CEPU	945	-2.46	1620	1565	1620	299775	478558810
ALUA	1585	-2.15	835	806	840	387209	320223405
METR	886	-2.98	2345	2265	2365	248594	569267385
SUPV	266	-1.09	3185	3100	3200	25308	79809660
BBAR	190	-0.25	7930	7690	7940	10138	79749250
BMA	194	-0.49	10175	9970	10225	9449	96137555
ALUA	234	0.49	811	815	836	37508	30983232
VALO	198	-2.17	368	358	379	71140	26242886.5
YPFD	4096	-1.37	43500	42475	43750	347346	14988288275
BMA	955	0	10100	9990	10250	94378	955365325
BYMA	348	-0.9	220.25	216	222	212609	46368904.25
TECO2	97	-3.68	2440	2345	2420	22958	54037695
EDN	1034	-0.99	2020	1960	2060	404098	815503270
GGAL	1151	-0.43	6950	6850	7000	221105	1529076350
EDN	149	-2.46	2030	1970	2055	11399	22926770
CEPU	151	-0.31	1575	1565	1675	23577	37611260
VALO	1448	-2.57	368.5	355.5	381	2258708	836207037
PAMP	2675	-1.06	3740	3665	3765	315905	1171249625
COME	1662	-2.04	159.25	155.5	159	2081630	326136372
METR	147	-0.43	2275	2260	2325	31833	72819990
TXAR	892	-1.12	714	693	718	746351	525481784

Generales

Acciones Generales

Especie	Ultimo	Variación	Cierre	Min	Max	Cant. Op.	Volumen
BBARB	0	0	3785.891	0	0	0	0
CAPX	0	0	5870	0	0	0	0
FIPL	0	0	274	0	0	0	0
FERR	59	0.91	27.35	26.7	28.45	67116.8	1843219.02
TECOB	0	0	1950	0	0	0	0
IRSAB	0	0	1235	0	0	0	0
EDNB	0	0	1410	0	0	0	0
RIGO	0	0	770	0	0	0	0
TGN4B	0	0	2915	0	0	0	0
COMEB	0	0	253.5	0	0	0	0
POLL	3	-6.45	310	290	303	1581	460050
CTIO	23	0	1710	1685	1720	2755	4700270
TGSUB	0	0	7100	0	0	0	0
GCLA	27	-1.47	3050	2965	3085	1500	4536835
CELU	93	17.64	280.5	275	330	39677	11983134.5
BYMAB	0	0	465	0	0	0	0
BPAT	30	-1.53	2285	2210	2270	3258	7257580
CARC	52	-0.34	28.65	28.15	29	193313	5543043.45
GBAN	50	-2.45	2035	1970	2050	1983	3962095
GAMI	34	-0.41	181.25	178	181	11114	2004234.5
HARGB	0	0	1623.5	0	0	0	0
CECO2	11	-0.52	478.5	455.5	488	3144	1500574
YPFDB	0	0	40500	0	0	0	0
HAVA	70	0.64	6180	6160	6290	886	5510070
CRE3W	0	0	1300	0	0	0	0
CADO	9	-1.74	459	448	459.5	742	335170
TXARB	0	0	781	0	0	0	0
CELU	982	8.45	284	281	331	465965.72	142143041.18
SEMI	87	3.04	24.65	24.6	25.65	329286	8318218.55
CARC	7	1.96	27.95	28.2	28.6	12117	345034.5
BPAT	105	-0.22	2260	2210	2330	8738	19621465
GBAN	5	-1.25	2000	1975	1990	213	422235
CADO	1	1.95	461	470	470	81	38070
BMA.5	0	0	9500	0	0	0	0
MOLI5	0	0	5000	0	0	0	0
BOLT	234	-0.19	51.4	50.5	51.8	65896	3376385.3
GCDI	0	0	22.6	0	0	0	0
CEPUB	0	0	1565	0	0	0	0
DGCE	0	0	1950	0	0	0	0
INVJ	29	-2.43	349.5	340	348.5	15068	5147680
METRB	0	0	2735	0	0	0	0
INVJ	3	-2.3	347.5	339.5	346	1083	370493
DGCU2	6	0	1705	1705	1760	341	583810
LOMAB	0	0	1900	0	0	0	0
OEST	0	0	800	0	0	0	0
BMA.B	0	0	11175	0	0	0	0
CVH	5	-1.9	7350	7180	7380	79	576170
MORI	191	-0.75	265	259.5	275	121372	32165502
SUPVB	0	0	1648.0043	0	0	0	0
IEB	0	0	989	0	0	0	0
RICH	0	0	1465	0	0	0	0
PAMPB	0	0	3820	0	0	0	0
CECO2	48	-1.85	485	475	489	27278	13061438
BBARB	0	0	6160	0	0	0	0
OEST	7	-0.12	807	800	812	584	467894
REGE	0	0	5200	0	0	0	0
MIRGB	0	0	320	0	0	0	0
BHIP	92	-3.65	437.5	421.5	437	34167	14667180.5
GARO	55	6.77	239.75	244.5	258	10754	2714239
BHIP	498	-3.09	435.5	420	438	302000	129315385
METRB	0	0	1600	0	0	0	0
TGN4B	0	0	3520	0	0	0	0
MIRGB	0	0	320	0	0	0	0
HSAT	0	0	175	0	0	0	0
BOLT	2	0.39	51.2	51.3	51.4	1970	101255.5
LOMAB	0	0	2375	0	0	0	0
CEPUB	0	0	1210	0	0	0	0
COMEB	0	0	94.0946	0	0	0	0
A3B	0	0	2535	0	0	0	0
GCDI	19	0	22	21.8	22.65	114835	2548406.05
CTIO	1	-0.58	1710	1700	1700	200	340000
CGPA2	195	-3.59	2645	2540	2660	16027	41537530
CRE3W	1	-0.82	1215	1205	1205	1	1205
PAMPB	0	0	3960	0	0	0	0
SEMI	8	2.88	24.3	24.8	25.3	15028	377314.2
ECOG	18	-0.95	28775	27500	28725	198	5573600
TGSUB	0	0	4660	0	0	0	0
DGCE	41	-1.51	1975	1940	2040	4313	8493825
TXARB	0	0	947	0	0	0	0
AGRO	572	-5.12	52.7	50	53.2	739835	39063032.8
MOLA5	0	0	25259.9914	0	0	0	0
MOLA	4	-4.23	22450	21500	22300	62	1380825
A3	51	-2.44	2655	2550	2670	11175	28945195
GCLAB	0	0	2250	0	0	0	0
MOLA	65	-1.53	22850	22025	23300	654	14626125
FIPL	10	0.72	274	275	276.5	21922	6048180
HARG	99	-0.56	1760	1730	1800	11327	19774860
HAVA	6	-0.64	6200	6160	6250	40	247670
RICH	12	2.37	1475	1435	1510	227	333555
SAMI	84	0.48	614	606	619	15999	9855623.2
AUSO	328	-5.06	2860	2710	2890	31034	85731025
DGCU2	74	0.86	1725	1710	1775	44895	78113000
IEB	30	-1.38	939	921	984	15957	15341656
TECOB	0	0	1945	0	0	0	0
MORI	28	-2.62	266.5	251	280	13162	3468099.5
INTR	5	-1.48	369.5	360	365.5	415	150075
COUR	0	0	2926.5	0	0	0	0
FERR	4	-2.55	27.4	26.7	27	42906.8	1147916.57
HSAT	6	-0.84	176.5	175	178	431	76425
HARG	14	-2.77	1800	1700	1760	1634	2857420
PATA	55	-0.69	1445	1420	1460	8100	11575580
MOLI	16	0.7	3535	3400	3740	683	2475410
LONG	63	0.58	25.65	25.7	27.2	97723	2556896
GRIM	49	0.93	1605	1500	1650	12754	20445955
GGALB	0	0	6950	0	0	0	0
DOME	3	0	68	66.5	68	3676	248468
BMA.B	0	0	10200	0	0	0	0
GCLA	0	0	2960	0	0	0	0
CGPA2	4	-4.29	2675	2560	2670	1188	3059845
ECOG	108	-0.78	28775	28450	28850	2106	60382825
GGALB	0	0	6270	0	0	0	0
ROSE	55	9.93	118.25	118	135	55322	7111488
CRESB	0	0	1080	0	0	0	0
LEDE	122	1.41	1060	1050	1105	14261	15422025
PATA	3	0.7	1415	1400	1425	414	589000
EDNB	0	0	1600	0	0	0	0
YPFDB	0	0	43500	0	0	0	0
CVH	89	-0.27	7200	7100	7440	21567	157369080
CECOB	0	0	345	0	0	0	0
TRANB	0	0	3070	0	0	0	0
SUPVB	0	0	2343.0043	0	0	0	0
GAMI	0	0	178	0	0	0	0
MIRG	12	0.44	22700	22375	22900	71	1620057.5
ALUAB	0	0	970.88	0	0	0	0
LEDE	10	3.36	1040	1065	1090	690	742185
AGRO	811	-3.37	53.4	51.4	54.5	1444709	76426638.8
IRS2W	0	0	1890	0	0	0	0
BHIPB	0	0	349.413	0	0	0	0
MOLI5	0	0	0.01	0	0	0	0
GCLAB	0	0	3055	0	0	0	0
SAMI	17	0.32	613	610	625	3489.9	2142478.5
BYMAB	0	0	420	0	0	0	0
IRS2W	0	0	2095	0	0	0	0
MOLI	67	1.7	3525	3505	3595	2808	10004645
LONG	2	0	25.75	25.75	25.75	7724	198893
INTR	1	-5.4	379	358.5	358.5	50	17925
TRANB	0	0	2225	0	0	0	0
A3B	0	0	2500	0	0	0	0
AUSO	42	-4.58	2835	2705	2790	3631	10086475
IRSAB	0	0	1725	0	0	0	0
MIRG	185	-0.1	22800	22325	23000	1908.9	43336187.5
CRESB	0	0	1180	0	0	0	0
A3	2	-0.76	2630	2610	2625	66	172590
CAPX	25	0	5770	5760	5930	1733	10113600

CEDEARS

Cedears

Especie	Ultimo	Variación	Cierre	Min	Max	Cant. Op.	Volumen
BIOXB	0	0	8290	0	0	0	0
SHEL	3	1.26	39500	39975	40075	20	799800
SE	0	0	6020	0	0	0	0
LYG	5	-3.65	2460	2370	2510	80	198885
XLI	0	0	6040	0	0	0	0
GLW	0	0	13375	0	0	0	0
FNMA	0	0	240	0	0	0	0
INFY	56	0.84	21692.442	21850	22050	1085	23914950
KGC	4	0.42	17500	17575	17650	6	105575
BSN	0	0	472.107	0	0	0	0
MGLU3	8	-2.04	1960	1885	1975	554	1087835
ING	0	0	7604.1522	0	0	0	0
ADGOB	0	0	11903	0	0	0	0
EEMB	0	0	10950	0	0	0	0
SLV	102	0	6040	5970	6090	8949	54182450
SYY	3	3.48	10775	11100	11150	10	111150
TGT	78	0.63	4725	4705	4790	4016	19023250
EBAY	0	0	43300	0	0	0	0
GLOB	463	1.85	6470	6470	6700	75810	501551170
CSNA3	14	-3.51	1850	1755	1825	313	563385
WMT.B	0	0	6300	0	0	0	0
ITUB3	0	0	6660	0	0	0	0
FMX	0	0	21325	0	0	0	0
CRM	96	-0.14	17700	17575	17850	2609	46098550
TGT	1	1.14	4790	4845	4845	59	285855
NVDA	2252	-2.02	6900	6690	6900	217787	1482607710
EA	16	1.02	12225	12200	12425	77	950250
FMX	0	0	19325	0	0	0	0
CX	5	-1.42	8430	8300	8310	123	1021480
DIA	40	1.39	25150	25175	25700	248	6307675
CAH	3	2.2	61100	62100	62450	16	998250
WBA	47	1.8	4440	4470	4565	2680	12111975
LMT	4	1.68	28125	28575	28775	38	1087900
ADS	0	0	0.01	0	0	0	0
SCCO	0	0	52750	0	0	0	0
JMIA	296	2.1	3805	3775	4000	67874	268343530
BP	14	1.15	6950	6990	7060	236	1659530
YZCA	0	0	0.01	0	0	0	0
QQQ	542	0.32	31000	30975	31525	7672	239895500
CSCO	3	0.66	14975	15075	15100	37	558675
ITUB3	5	5.29	6800	6800	7160	27	191320
PBRB	0	0	16500	0	0	0	0
CRM	6	-0.28	17575	17525	18000	26	462925
BA	7	0.73	10250	10325	10425	100	1034300
SPYB	0	0	34475	0	0	0	0
KB	0	0	36450	0	0	0	0
AI	3	-7.57	7000	6470	6550	76	496200
QQQ	86	0.81	30850	30875	31450	684	21320425
PBRB	0	0	16425	0	0	0	0
WBA	3	1.8	4435	4455	4515	1721	7759525
SAP.B	0	0	3957.698	0	0	0	0
NXE	0	0	7000	0	0	0	0
BSBR	2	0.95	6270	6240	6330	22	137460
HUTB	0	0	55200	0	0	0	0
INFY	0	0	20050	0	0	0	0
BAYN	0	0	3279.4852	0	0	0	0
BITF	25	-1.6	5600	5410	5600	539	3004030
NMR	1	2.37	7160	7330	7330	26	190580
TWLO	0	0	3810	0	0	0	0
SPYB	0	0	36850	0	0	0	0
KOFM	0	0	54000	0	0	0	0
NFLX	19	1.7	29275	29725	30650	125	3769350
MMC	0	0	18310.7649	0	0	0	0
BRFS	0	0	12900	0	0	0	0
LND	0	0	5470	0	0	0	0
DISNB	0	0	9230	0	0	0	0
XLY	2	2.04	5870	5990	6030	6	36100
CAT.B	0	0	21406.415	0	0	0	0
NTES	9	-1.11	10542.4981	10425	10550	1842	19207450
NOKA	4	-0.78	6340	6240	6350	184	1159940
MOS	0	0	7780	0	0	0	0
UNHB	0	0	11175	0	0	0	0
NUB	0	0	7090	0	0	0	0
XLV	42	1.09	5460	5450	5560	2772	15352130
TEM	48	0.36	5410	5430	5700	3782	21226610
SHOP	124	-2.07	1205	1165	1210	6934	8249695
IBN	1	1.22	40725	41225	41225	49	2020025
AMD.B	0	0	20150	0	0	0	0
WFC	7	0.84	17800	17900	18000	305	5485325
CAAP	1	3.79	94850	98450	98450	1	98450
INTC	602	-2.48	4830	4680	4820	145452	693813095
MELI	1395	1.48	25225	25025	25775	61895	1583385175
ABEV3	17	-0.51	2930	2870	2950	70	203885
FSLR	7	1.2	10400	10525	10675	90	949450
RIOB	0	0	15717.771	0	0	0	0
JDB	0	0	8350	0	0	0	0
ITUB	51	0.75	7920	7810	7980	1256	9956360
EQNR	7	-1.06	4710	4655	4720	40	186935
AZN	24	4.08	42200	42550	44150	616	27038425
XPEV	0	0	0	0	0	0	0
IJH	0	0	0	0	0	0	0
MSFT	928	0.96	18225	18200	18575	18443	340088975
GSK	8	3.78	11900	12175	12425	69	850175
MA	33	0.95	20925	21000	21375	454	9677475
IEUR	83	0.98	7140	7140	7260	8588	62060500
TSM	126	-1.43	26150	25675	26225	1446	37509975
TXN	1	1.56	43225	43900	43900	11	482900
IBIT	738	-0.41	7150	7110	7290	79719	573892890
BIOXB	0	0	14775	0	0	0	0
VIVT3	0	0	11350	0	0	0	0
SIEGY	0	0	0.01	0	0	0	0
YZCA	0	0	0.01	0	0	0	0
SCCO	5	-0.18	55200	54350	55100	60	3297500
EBAY	26	1.9	43127.0672	43725	44300	774	34144700
CSCO	26	0.5	15000	15050	15225	951	14399800
PAASB	0	0	9640	0	0	0	0
CX	0	0	7530	0	0	0	0
BP	1	1.59	6900	7010	7010	12	84120
IVW	3	4.87	6150	6270	6450	61	383370
BBDC3	1	2.74	2915	2995	2995	50	149750
QCOM	8	-2.02	16075	15750	16100	88	1405800
NTCO3	8	0.45	2180	2190	2220	139	305720
V	168	1.56	23975	24025	24550	2949	72067875
SMSN	0	0	318.481	0	0	0	0
PAAS	260	0.51	9630	9570	9760	3207	30981440
ORLY	0	0	7040	0	0	0	0
EWZB	0	0	16394.101	0	0	0	0
VIV	0	0	10936.6255	0	0	0	0
VRSN	0	0	51700	0	0	0	0
GLDB	0	0	6850	0	0	0	0
XLU	2	0	0	6570	6580	23	151330
PKS	9	-1.48	18525	18250	18425	66	1210300
BKNG	21	4.03	9170	9220	9880	239	2274510
BIOX	11	-1.19	5870	5800	5960	399	2330150
WFC.B	0	0	13450	0	0	0	0
MUX	0	0	4800	0	0	0	0
ETHA	441	-2.81	4800	4645	4810	67637	320954775
RIOT	199	-0.15	3235	3210	3325	65224	213590520
TB	0	0	1612.227	0	0	0	0
SPGI	1	6.31	13074.9625	13900	13900	7	97300
F	105	3.09	12100	12375	12625	3593	45071600
DOW	37	-0.72	5600.8583	5550	5650	1147	6418440
ROKU	8	1.19	6680	6650	6760	90	603350
VB	0	0	19772.147	0	0	0	0
PG..B	0	0	14507.928	0	0	0	0
USB	0	0	10475	0	0	0	0
BABAB	0	0	10525	0	0	0	0
BBV	1	0.55	17925	18025	18025	2	36050
NVDAB	0	0	164.756	0	0	0	0
MMMB	0	0	12959.849	0	0	0	0
SAN	2	1.57	38050	38175	38650	4	153175
EBR	1	-0.14	35400	35350	35350	28	989800
PBI	3	1.85	12150	12375	12575	30	373000
TEN	9	0.06	40175	40125	40650	334	13420300
PAC	1	3.23	17025	17575	17575	10	175750
VZ	64	3.3	12875	12950	13350	1007	13313600
MCD.B	0	0	16000	0	0	0	0
CCL	3	0.43	9180	9220	9340	46	427600
AVGO	235	-0.81	7380	7290	7510	7431	54969280
DD	0	0	15750	0	0	0	0
ADBE	11	2.25	11100	11275	11400	171	1936075
CL	20	2.52	36575	37100	37525	66	2472100
BMY	20	1.71	19000	19025	19450	321	6219100
BIDU	22	-1.96	9150	8940	9120	130	1177550
XLV	5	-1.08	5550	5490	5510	177	975250
FDX	18	-0.09	26175	26100	26400	484	12680650
CVX	25	0	10250	10225	10350	560	5764925
LVS	0	0	25075	0	0	0	0
FXI	216	-0.35	8470	8390	8520	4080	34520560
COIN	93	0.91	10900	10875	11200	2497	27415850
IBN	0	0	38775	0	0	0	0
TMUS	28	4.46	8548.1959	8850	8950	1720	15240210
MUFG	0	0	14650	0	0	0	0
ABNB	0	0	10150	0	0	0	0
MBG	0	0	0.01	0	0	0	0
ARCO	37	1.43	17425	17575	17850	320	5689525
LMT.B	0	0	3940	0	0	0	0
TRIP	14	-2.19	8650	8410	8530	258	2182910
AMGNB	0	0	12954.329	0	0	0	0
EA	1	0	12150	12150	12150	1	12150
SHEL	20	0.75	39575	39750	40175	109	4369650
CLS	8	-3.59	6960	6680	6830	40	269840
NTES	0	0	10500	0	0	0	0
NXE	3	2.56	7400	7400	7600	8	60190
NOKA	0	0	5710	0	0	0	0
FNMA	0	0	13000	0	0	0	0
AMZN	1716	-0.29	1705	1695	1730	128188	219265425
SIEGY	0	0	5621.3238	0	0	0	0
SBS	0	0	36813.3858	0	0	0	0
BRFS	15	0	12700	12550	12800	126	1594750
PETR3	37	0.56	7060	7000	7140	1121	7952230
GILDB	0	0	3281.704	0	0	0	0
LRCX	34	-3.66	1775	1710	1785	2665	4690260
IBIT	93	-0.41	7160	7100	7280	9464	67556110
COSTB	0	0	12828.454	0	0	0	0
VOD	0	0	12150	0	0	0	0
EFX	0	0	18975	0	0	0	0
ADS	0	0	3827.5739	0	0	0	0
LND	2	0.43	4610	4630	4630	6	27780
DISNB	0	0	10750	0	0	0	0
GPRKB	0	0	12300	0	0	0	0
TWLO	8	-0.25	3865	3855	3935	117	454160
NMR	0	0	5992.0801	0	0	0	0
BITF	336	-2.32	5600	5390	5610	15681	86742340
DECK	2	0	0	5100	5100	31	158100
UGP	0	0	3460	0	0	0	0
FSLR	66	2.18	10300	10375	10750	3458	36849725
TMUS	1	5.99	8010	8490	8490	5	42450
BNG	2	0	18750	18750	19000	11	207500
ULB	0	0	18925.999	0	0	0	0
DEO	17	1.14	21775	21925	22125	247	5452725
SNA	0	0	59000	0	0	0	0
OXY	86	-0.5	9860	9800	9930	2279	22466670
GRMN	0	0	80500	0	0	0	0
TEAM	7	1.34	5200	5250	5310	392	2063240
LAR	2	0.7	2130	2120	2145	103	220860
LLY	192	2.75	15400	15475	16000	4431	70305500
HPQ	50	-0.25	29825	29350	30225	347	10351375
VZ	4	3.89	12825	13100	13325	57	748875
DEB	0	0	9807.877	0	0	0	0
MRNA	1	0.29	1675	1680	1680	100	168000
LRCX	2	-0.84	1775	1760	1760	41	72160
PSQ	2	2.43	5330	5460	5460	5	27300
TSLA	243	-1.84	28500	27775	29250	12244	354021475
HAL	0	0	11750	0	0	0	0
RIO	73	-0.44	8980	8910	9030	3071	27547170
NGG	0	0	33500	0	0	0	0
RACE	1	3.56	6740	6980	6980	1	6980
MRK	77	2.47	18200	18350	18750	2209	40953950
B	398	2.29	11241.5213685	11300	11575	4969	56860525
LLYB	0	0	19544.388	0	0	0	0
FDXB	0	0	4827.904	0	0	0	0
NIO	66	-2.27	1100	1065	1085	12351	13294625
IP	0	0	14091.4635	0	0	0	0
NU	60	0.14	7120	7070	7190	2919	20892130
PRIO3	0	0	4155	0	0	0	0
FMX.B	0	0	15318.595	0	0	0	0
AMZN	299	0.29	1690	1690	1750	22052	37703840
BABA	539	-1.92	15550	15050	15375	33204	505109750
AVY.B	0	0	16966.162	0	0	0	0
LMT	27	1.59	28300	28575	28850	202	5794600
MRNA	51	-1.76	1700	1615	1695	16996	28405535
TM	9	4.07	14725	15300	15475	659	10163575
VOD	16	1.62	12275	12425	12550	366	4565000
BA	53	0.24	10325	10200	10450	2792	28959475
F.B	0	0	13814.54	0	0	0	0
BPA11	0	0	8310	0	0	0	0
SPCE	28	1	7990	7620	8240	869	6856990
ING	3	1.89	8440	8450	8600	118	1014650
RTX	0	0	32225	0	0	0	0
HSY	20	1.53	9140	9220	9280	249	2303680
NKEB	0	0	10385	0	0	0	0
BBAS3	1	0	2500	2500	2500	1	2500
NVS	10	3.06	33475	34500	34750	291	10104225
UL	17	1.68	25225	25500	25725	304	7790450
NEC1	0	0	0.01	0	0	0	0
BBDC3	23	1.36	2930	2805	2970	1312	3748925
OXYB	0	0	9990	0	0	0	0
GILD	1	1.06	32800	33150	33150	2	66300
WBAB	0	0	3685	0	0	0	0
MSTR	56	0.34	21850	21800	22300	948	20861975
VALE	337	-1.95	5620	5510	5620	65680	366194750
ELP	0	0	31075	0	0	0	0
CRMB	0	0	5991.804	0	0	0	0
BA.C	82	0.75	13175	13150	13400	1315	17475675
MELIB	0	0	21750	0	0	0	0
WEGE3	0	0	10050	0	0	0	0
VEA	52	1.51	6600	6680	6750	3589	24142620
DJNJ3	0	0	1355	0	0	0	0
IVW	43	0.16	6170	6180	6290	445	2778240
ZM	53	1.24	2015	2015	2065	4013	8159140
X	2	1.54	21050	21250	21375	9	192250
ARM	1	0.35	5600	5620	5620	8	44960
GLOB	76	1.54	6480	6470	6690	6050	39762850
EOAN	0	0	0.01	0	0	0	0
AAP	4	2.7	4060	4165	4250	151	638890
LLY	14	2.6	15350	15725	16125	139	2206975
IWMB	0	0	13266.77	0	0	0	0
TTE	1	1.82	23225	23650	23650	10	236500
SNOW	26	1.62	8010	8020	8290	932	7636240
TMO	9	0.68	21850	21950	22350	319	7055925
JPMB	0	0	17800	0	0	0	0
AEM	0	0	23500	0	0	0	0
CVX.B	0	0	12670.047	0	0	0	0
HD	3	2	13700	13800	14000	48	665400
FCX	0	0	15125	0	0	0	0
PANW	0	0	4415	0	0	0	0
SUZB3	0	0	10875	0	0	0	0
ADGO	61	0	11175	11150	11350	1846	20703375
XPEV	20	-3.17	5980	5770	5890	5958	34586220
MBGB	0	0	3042.9122	0	0	0	0
EQNR	0	0	4328.0371	0	0	0	0
JOYY	7	-0.21	11675	11475	11650	38	437450
JOYY	0	0	7490	0	0	0	0
NIO	563	-3.16	1105	1065	1090	167936	180861115
TSLA	1355	-1.49	28475	27825	29300	104842	3003118025
PFE	19	1.43	6990	6980	7150	243	1722810
TMO	0	0	21800	0	0	0	0
LAC	21	-1.99	3260	3160	3250	534	1727230
PYPL	93	-0.23	10550	10475	10700	1350	14313275
NUB	0	0	6890	0	0	0	0
JBSS3	1	-2.5	9200	9100	9100	3	27300
BBD	373	0.73	3415	3355	3450	36486	124636225
PANW	70	3.6	4435	4460	4630	4779	21861990
HMY	328	0.14	17450	16975	17600	5632	97508875
IBB	2	-0.55	5450	5420	5450	10	54470
EWJ	57	0.78	6330	6330	6430	2081	13302910
BAS	0	0	0.01	0	0	0	0
XYZ	27	0.13	3695	3675	3740	876	3243830
AVY	2	-0.83	11950	11825	11850	19	224900
PYPL	10	0.23	10525	10525	10675	44	466425
MA	1	2.91	20575	21175	21175	7	148225
JCI	0	0	60950	0	0	0	0
WMT	52	2.64	6420	6500	6610	1301	8521610
VB	0	0	6190.874	0	0	0	0
TSM	10	-0.86	25875	25650	26100	76	1970200
BSN	0	0	0.01	0	0	0	0
DECK	32	-1.36	5140	5000	5100	899	4544690
BMY	1	4.22	18350	19125	19125	4	76500
GOOGL	282	-0.14	3525	3495	3700	25412	90045170
ORLY	8	1.79	7230	7360	7480	149	1112420
NEM	0	0	20202.3146	0	0	0	0
VISTB	0	0	20125	0	0	0	0
ANF	3	-3.17	99150	95950	97400	4	385300
PEP	565	0.68	8760	8800	8900	18233	161499760
DJNJ3	1	0	1300	1300	1300	4	5200
GILD	30	-0.07	33200	33075	33375	315	10461750
JPM	14	1.79	20925	21150	21625	55	1171000
TSMB	0	0	27900	0	0	0	0
SMSN	0	0	13143.824	0	0	0	0
PBI	0	0	12618.4668	0	0	0	0
MDLZ	5	1.69	5320	5370	5440	119	644290
AMX	1	0.85	20550	20725	20725	24	497400
GLW	4	-0.44	14866.5152	14800	14975	43	637675
UPST	1	1.6	10925	11100	11100	13	144300
LLYB	0	0	23070.691	0	0	0	0
BK	0	0	52700	0	0	0	0
GPRKB	0	0	12300	0	0	0	0
XLEB	0	0	54700	0	0	0	0
GLOBB	0	0	6640	0	0	0	0
PINS	0	0	5190	0	0	0	0
VIVT3	10	6.64	5720	5830	6100	92	548500
NVDA	365	-1.74	6890	6680	6880	33567	227560450
NVDAB	0	0	6360	0	0	0	0
ASML	10	-2.43	6150	5500	6350	170	1015320
AZN	0	0	40900	0	0	0	0
MFG	1	17.29	5550	6510	6510	6	39060
SAN	16	1.91	37825	38300	38725	102	3926675
IFF	0	0	6700	0	0	0	0
ETSY	73	4.42	3955	4060	4200	2146	8857710
HMY	13	-0.28	17450	17200	17550	458	7946200
CAAP	6	-0.6	99500	98900	99600	9	895100
MUFG	5	6.05	16100	16900	17075	12	204150
COIN	306	0.45	10975	10800	11225	30281	333191625
OXY	9	-0.8	9910	9830	9900	43	424230
TRVVB	0	0	45633.3415	0	0	0	0
SMH	10	0	0	5730	5810	140	809060
MSTRB	0	0	1314	0	0	0	0
TEM	1	3.66	5450	5650	5650	200	1130000
TMOB	0	0	6024.503	0	0	0	0
ARCO	6	2.58	17425	17700	17875	29	516600
IP	0	0	14250	0	0	0	0
SBSP3	0	0	23825	0	0	0	0
ISRG	3	0	7460	7260	7460	18	133860
UGP	11	-2.12	3530	3440	3460	687	2364025
TXN	9	-1.3	44125	43550	44200	53	2316700
INTC	32	-2.18	4805	4655	4840	1058	5053460
T	8	1.37	10925	11050	11100	54	597675
AIG	0	0	19425	0	0	0	0
DTEA	0	0	0.01	0	0	0	0
SDA	0	0	1660	0	0	0	0
GE	43	1.44	36375	36600	37100	551	20350050
BA..B	0	0	10290	0	0	0	0
ZM	7	1.49	2005	2035	2055	469	963165
UBER	6	-0.69	50500	50150	50500	16	805600
HSY	2	1.86	9100	9190	9270	52	478280
MRK	1	3.73	18075	18750	18750	26	487500
SONY	41	-0.88	3975	3925	3980	708	2806585
HON.B	0	0	33857.793	0	0	0	0
HHPD	0	0	0.01	0	0	0	0
EOANB	0	0	293.92	0	0	0	0
X	37	1.77	21150	21175	21700	280	5994200
PATH	9	2.85	7700	7920	8030	94	751000
GOGLB	0	0	3130	0	0	0	0
ARKK	11	-0.59	6740	6700	6870	139	941220
TB	0	0	1643.541	0	0	0	0
BSN.B	0	0	654	0	0	0	0
STLA	246	-0.4	2470	2440	2485	1253589	3107303540
ADP	3	1.24	64400	65200	65300	3	195700
BB	38	0.31	1570	1550	1610	3326	5229775
SID	0	0	14900	0	0	0	0
V	15	1.98	23925	23925	24550	117	2852575
UL	0	0	25125	0	0	0	0
MMMB	0	0	12138.92	0	0	0	0
ISRG	0	0	7400	0	0	0	0
MSTR	414	-0.34	22025	21725	22375	50114	1105316700
URBN	1	-0.97	43400	42975	42975	1	42975
SYY	0	0	10075	0	0	0	0
AMZNB	0	0	1795	0	0	0	0
TEFO	0	0	758	0	0	0	0
JCI	0	0	50711.5442	0	0	0	0
PYPLB	0	0	11925	0	0	0	0
FSLRB	0	0	19783	0	0	0	0
TRIP	2	-3.22	9290	8900	8990	45	404460
AMD	68	-2.22	13500	13125	13475	1526	20342150
TENB	0	0	25259.2	0	0	0	0
DHR	0	0	4020	0	0	0	0
PG	165	2.23	13400	13400	13725	3846	52486325
NUE	0	0	7880	0	0	0	0
RENT3	0	0	4655	0	0	0	0
QQQB	0	0	29350	0	0	0	0
MELIB	0	0	21525	0	0	0	0
SBUXB	0	0	6307.634	0	0	0	0
XOM	12	0.61	12250	12250	12375	173	2131125
EOAN	0	0	129.0693	0	0	0	0
ROST	3	1.08	41525	41525	41975	15	628000
HOG	4	1.44	9710	9850	9880	49	483750
NFLXB	0	0	3897	0	0	0	0
WMT.B	0	0	6610	0	0	0	0
UPST	36	-0.67	11175	10975	11250	2572	28719575
QCOM	94	-1.4	16025	15775	16150	1561	24968250
MGLU3	1	0.26	1890	1895	1895	35	66325
BB	4	1.59	1570	1570	1595	353	555445
AMD	431	-1.85	13475	13150	13525	17497	233706600
SATL	19	-0.11	4470	4420	4585	555	2486790
WBO	1	0.83	1790	1805	1805	1	1805
VST	12	0.82	7310	7320	7470	5890	43952360
ERJ	34	-1.51	56000	54700	55500	275	15145350
VRSNB	0	0	32950	0	0	0	0
LAR	47	-0.69	2155	2095	2185	3523	7604875
BIDUB	0	0	10900	0	0	0	0
BSBR	17	-0.31	6280	6170	6320	346	2156680
DIA	237	1.09	25150	25100	25675	4210	107378925
IFF	1	1.19	7530	7620	7620	1	7620
JD	6	-0.71	9840	9700	9810	181	1765220
AI	80	-3.77	6630	6370	6690	5290	34454610
MSFTB	0	0	5154.25	0	0	0	0
STNE	0	0	4750	0	0	0	0
AVY	0	0	11825	0	0	0	0
AXP	62	0.31	23525	23450	23825	1642	38939250
AMX.B	0	0	1719.381	0	0	0	0
PLTR	944	3.03	48675	49200	53000	287381	14660365500
BCS	0	0	20300	0	0	0	0
TRVV	0	0	53600	0	0	0	0
WMT	395	2.33	6420	6500	6610	25993	170977060
PSX	3	0.76	22800	22900	22975	16	366800
CAH	0	0	56200	0	0	0	0
ORCL	8	2.48	64300	65900	65900	31	2042900
PHG	5	0.54	5500	5530	5550	24	132920
LREN3	0	0	2575	0	0	0	0
BIIB	0	0	11575	0	0	0	0
TV	1	15.76	780	903	903	22	19866
XLK	40	0.66	5980	5980	6100	1272	7696560
BKR	0	0	6250	0	0	0	0
AMZNB	0	0	716	0	0	0	0
BABA	47	-1.61	15525	15100	15425	376	5739500
JNJ.B	0	0	11100	0	0	0	0
PEP	69	1.83	8700	8700	8890	1597	14118390
XLB	0	0	5610	0	0	0	0
GSB	0	0	45300	0	0	0	0
XLI	14	1.48	6060	6110	6200	3217	19666730
AAPL	176	0.84	11800	11800	12100	3723	44429400
STNE	23	1.5	5310	5350	5450	3021	16234120
C	65	0.33	30000	29825	30400	2692	81098700
UBER	122	0.19	50300	49550	50800	1485	74904325
RENT3	0	0	3130	0	0	0	0
XOM	107	0.2	12250	12225	12375	3294	40601025
EBR	0	0	34200	0	0	0	0
GOGLB	0	0	3240	0	0	0	0
AIG	3	0.75	20000	20150	20200	4	80700
DTEA	0	0	0.01	0	0	0	0
VZB	0	0	12945.354	0	0	0	0
HPQB	0	0	49425	0	0	0	0
MCD	30	3.09	15350	15675	15825	1837	28891050
GM	52	4.1	9630	9890	10075	923	9265295
HUT	339	0	91850	89050	93500	6663	611588300
T	136	2.76	10850	10975	11200	2283	25349150
HDB	10	2.35	44525	44950	45625	102	4595600
BNGB	0	0	19914.0387	0	0	0	0
ADP	0	0	61750	0	0	0	0
GGB	42	-4.15	13225	12675	12950	846	10811725
SAP	7	2.45	59150	60300	61000	14	849050
BIOX	85	-1.68	5920	5760	5920	1982	11602000
PDD	32	-1.06	4705	4620	4715	1309	6123030
SDA	44	2.47	1615	1500	1680	4302	6847795
NVSB	0	0	10800	0	0	0	0
XLE	5	-0.05	48900	48875	49900	10	490250
ABBV	40	0.9	22175	22100	22550	289	6475750
AMX	4	0.48	20625	20725	20800	70	1453075
XOMB	0	0	15025	0	0	0	0
STLA	4	0.61	2450	2465	2500	13	32085
MSI	7	-0.4	24950	24850	25075	177	4404275
NSAN	0	0	1460.129	0	0	0	0
MDT	0	0	25250	0	0	0	0
AAPLB	0	0	12100	0	0	0	0
GE..B	0	0	24225	0	0	0	0
HSBC	2	4.6	34175	35750	36025	169	6087125
VIST	272	1.64	19725	19725	20150	9862	197148675
DAL	0	0	7230	0	0	0	0
SH	16	3.83	6260	6260	6500	1140	7330840
SBUX	93	-0.11	8390	8370	8460	2418	20387080
SPOT	76	3.31	27125	27400	28175	811	22698475
UNH	36	2.79	10750	10975	11175	666	7388075
INTCB	0	0	6020	0	0	0	0
PCAR	0	0	35925	0	0	0	0
BBD	51	1.02	3410	3335	3475	954	3258965
XLRE	23	1.09	5500	5530	5620	255	1424470
RGTI	2	-8.12	8000	7350	7440	8	59070
C	5	0.08	29950	29975	30400	17	514325
IWM	12	1.12	24475	24750	24950	60	1489900
EFX	0	0	19200	0	0	0	0
BPA11	0	0	8290	0	0	0	0
GT	5	2.36	6760	6890	6940	19	131660
JNJ.B	0	0	14050	0	0	0	0
AAPLB	0	0	13325	0	0	0	0
GE..B	0	0	31275	0	0	0	0
LREN3	0	0	3815	0	0	0	0
HAL	23	-0.62	11925	11800	11925	311	3691300
HON	5	0.96	33575	33825	34100	165	5602825
CDE	9	-0.82	9650	9570	9710	397	3830260
PM	0	0	11850	0	0	0	0
BBDB	0	0	2520	0	0	0	0
SLV	1	-3.06	6190	6000	6000	279	1674000
KMB	0	0	25825	0	0	0	0
PHG	0	0	5470	0	0	0	0
SE	24	0.66	5990	5940	6070	1038	6270480
ANFB	0	0	263160	0	0	0	0
RGTI	94	-8.01	7860	7110	7530	5158	38093430
AXP	9	0.64	23350	23475	23850	52	1234025
SONY	3	-0.38	3940	3920	3980	5	19670
LYG	22	2.4	2490	2525	2560	771	1967595
ABT	11	1.7	39600	39925	40325	69	2771350
NFLX	113	2.04	29400	29725	30250	682	20494525
ITUB	4	-0.25	7920	7780	7900	80	629320
COINB	0	0	13600	0	0	0	0
MDLZ	56	1.49	5350	5360	5460	2730	14844660
XLY	6	0.84	5940	5990	6060	88	531440
SID	81	-3.55	14750	14125	14575	3457	49252400
DHR	4	1.07	4195	4240	4275	180	764605
KOFM	4	1.04	57500	57250	58350	10	578300
JMIAB	0	0	7350	0	0	0	0
GSK	0	0	11700	0	0	0	0
SBS	0	0	49525	0	0	0	0
JPM	147	1.43	20975	20975	21400	3732	79266225
TM	184	3.72	14775	15050	15450	3493	53613175
MSFT	275	1.79	18125	18225	18575	7908	145912775
XLC	2	1.41	6340	6340	6430	10	63670
PINS	3	-0.37	5280	5260	5350	11	58200
ANF	42	-3.06	99350	95400	98300	1101	106226250
HON	0	0	33450	0	0	0	0
GOOGL	1743	-0.84	3540	3500	3575	211694	750353670
AMAT	0	0	37725	0	0	0	0
PETR3	1	3.6	6930	7180	7180	1	7180
COST	91	5	25000	25725	26525	1337	35089425
BIIB	17	-0.81	12225	12050	12250	192	2338550
JD	150	-0.61	9820	9700	9860	7184	70167840
CL	0	0	36100	0	0	0	0
DD	4	-0.32	16127.2035	16025	16200	42	674875
ABEV	5	-0.22	8870	8810	8920	28	247600
AAPL	1196	-0.2	11950	11850	12100	97753	1170954575
IEUR	5	2.11	7080	7220	7260	58	419330
MBG	0	0	2567.1212	0	0	0	0
GS	0	0	55300	0	0	0	0
BAK	49	-2.47	2420	2335	2400	7520	17925040
ETSY	4	19.24	3455	4080	4150	24	99090
QCOMB	0	0	24978	0	0	0	0
LMT.B	0	0	30542	0	0	0	0
YELP	0	0	22675	0	0	0	0
PM	19	2.77	11725	11950	12150	186	2246800
ROST	0	0	40575	0	0	0	0
FCX	12	-1.76	15550	15275	15525	398	6096750
KB	1	1.76	44025	44800	44800	2	89600
NKE	300	-0.32	6090	6050	6150	8681	52934560
SNOW	2	3.12	7990	8170	8240	15	123040
FMCC	0	0	214	0	0	0	0
TTE	0	0	22975	0	0	0	0
SNA	3	0.85	64150	64450	64700	7	451650
MOB	0	0	15125	0	0	0	0
MFG	2	2.76	6510	6620	6690	48	321050
SUZ	2	-1.39	10725	10575	10650	10	105825
MRVL	7	-6.25	5440	5100	5190	75	386550
SHELB	0	0	40246.23	0	0	0	0
BNG	11	0.26	18850	18750	19000	150	2836100
IBM	12	0.36	20600	20625	21000	77	1595725
TIMB	3	0.85	20375	20450	20550	131	2691725
GRMN	0	0	73100	0	0	0	0
AMGNB	0	0	13301.329	0	0	0	0
PDD	1	0	0	4655	4655	3	13965
FCXB	0	0	62.7	0	0	0	0
EEM	10	0.22	11000	10950	11275	93	1025400
PCAR	8	1.26	37525	37625	38025	28	1062175
SPY	1786	0.63	35175	35025	35800	36462	1293865750
AMD.B	0	0	39700	0	0	0	0
XLP	3	1.63	6130	6230	6230	21	130830
HAPV3	0	0	548	0	0	0	0
HPQ	1	1.34	29700	30100	30100	1	30100
BHP	1	0.68	29225	29425	29425	18	529650
CAR	25	4.03	5450	5460	5670	648	3630350
FDX	0	0	25950	0	0	0	0
PAC	0	0	13533.3396	0	0	0	0
HAPV3	41	-0.16	608	570	607	8894	5157345
TIMB	0	0	19674.638	0	0	0	0
ITUBB	0	0	1381.179	0	0	0	0
CVS	30	-1.91	5230	5000	5170	1580	7984510
LVS	5	1.85	24300	24600	24850	163	4029250
MRK.B	0	0	33644.563	0	0	0	0
NG	0	0	17525	0	0	0	0
IVE	0	0	5650	0	0	0	0
GT	0	0	6190	0	0	0	0
ABEV3	0	0	2880	0	0	0	0
TXR	1	-0.36	8300	8270	8270	25	206750
COST	28	6.08	25050	25925	26575	159	4212050
ERIC	5	0.59	5060	5030	5090	33	167460
TCOM	0	0	36350	0	0	0	0
UAL	3	0.8	18675	18650	18825	43	804725
META	430	-0.31	32100	31900	32625	6937	224542675
HD..B	0	0	7344.046	0	0	0	0
HON.B	0	0	33869.793	0	0	0	0
MU	3	-2.39	22975	22425	22825	20	453100
GFI	2	0	26350	26350	27225	5	132625
GE	6	0.82	36450	36750	38200	24	888750
NEM	13	0.11	20950	20800	21075	183	3832275
KO..B	0	0	14000	0	0	0	0
BKNG	0	0	8510	0	0	0	0
HMC	9	0.48	36400	36450	36800	27	990975
CAT	20	3.21	21000	21100	21675	186	3963425
DISN	259	2.02	11100	11125	11375	4735	53541050
AKO.B	3	-3.96	32775	31475	31625	7	220475
VALE3	7	-0.66	11300	11225	11350	63	713225
GPRK	218	0.78	7640	7490	7760	22288	171347430
STLAB	0	0	3210	0	0	0	0
ABBV	0	0	22050	0	0	0	0
SPGI	16	0.73	13675	13675	13875	128	1761100
HDB	0	0	39400	0	0	0	0
VALE	37	-2.29	5660	5520	5610	1363	7597420
PAAS	10	-1.02	9750	9610	9750	154	1489330
CCL	0	0	8600	0	0	0	0
NUE	5	0.49	8140	8110	8180	85	692340
XLC	35	1.26	6320	6340	6450	207	1327470
RIOT	9	1.4	3200	3245	3325	758	2481805
WBO	8	-1.35	1845	1805	1825	399	727305
MCD	207	1.77	15450	15525	15825	3682	58056050
TEN	36	-0.49	40500	40150	40650	620	25050750
QQQB	0	0	28250	0	0	0	0
PSQ	123	2.6	5370	5370	5550	7682	41969200
AVGO	103	0.81	7330	7380	7560	2562	18974820
SPOT	1	1.56	27175	27600	27600	10	276000
IBM	90	1.09	20550	20675	20975	840	17447700
VIST	1052	1.64	19800	19725	20175	76250	1525224875
SH	229	2.24	6250	6280	6430	55430	353053050
EEM	120	0.22	10975	10875	11075	4159	45760325
C...B	0	0	7298.418	0	0	0	0
FCXB	0	0	62.7	0	0	0	0
NVS	0	0	31525	0	0	0	0
RIO	4	0	8950	8920	8950	55	490750
ARM	26	-1.43	5580	5440	5670	981	5506200
BHP	14	-0.33	29450	29325	29625	349	10279350
ORCL	44	1.23	64700	64900	66250	214	14041900
BCS	6	1.41	21200	21350	21575	276	5919150
WEGE3	1	-1.28	9360	9240	9240	2	18480
CRMB	0	0	17439.071	0	0	0	0
BA.C	9	0.95	13150	13150	13400	51	680775
AMGN	28	2.21	11300	11400	11600	393	4524250
XLP	66	2.62	6100	6190	6280	4901	30559430
KEP	0	0	11900	0	0	0	0
METAB	0	0	25851.561	0	0	0	0
GFI	17	-0.72	27450	26875	27525	231	6311950
VIG	15	-1.96	6120	6000	6250	357	2162020
BRKB	71	0.73	27350	27400	28175	816	22546075
CAR	0	0	5410	0	0	0	0
SPOTB	0	0	873.5	0	0	0	0
SUZ	0	0	11008.839	0	0	0	0
SNAP	0	0	9890	0	0	0	0
NEC1	0	0	0.01	0	0	0	0
ORCLB	0	0	6261.834	0	0	0	0
MRVL	256	-6.04	5460	5000	5290	17068	88409720
SPY	384	0.92	35050	35075	35775	10978	388229725
BIDU	159	-2.18	9160	8940	9120	6926	62379640
BMYB	0	0	9970.602	0	0	0	0
DEO	0	0	21150	0	0	0	0
NFLXB	0	0	21110	0	0	0	0
AAP	95	0.48	4100	4065	4185	1385	5768445
ABNB	61	0.98	10200	10125	10400	1055	10819425
MCD.B	0	0	15250	0	0	0	0
ARKKB	0	0	1371	0	0	0	0
SAP	0	0	52561.1288	0	0	0	0
SWKS	3	-2.54	3925	3825	3950	7	27250
XLEB	0	0	49200	0	0	0	0
KEP	9	2.89	12975	13200	13400	147	1956275
DOWB	0	0	9000	0	0	0	0
PG	20	2.8	13350	13475	13725	331	4514600
BRKB	494	0.18	27450	27475	27775	12730	351887800
DJN3B	0	0	1325	0	0	0	0
IJH	7	0.49	6010	6040	6080	196	1186160
CSCOB	0	0	11830	0	0	0	0
DE	2	1.65	15100	15250	15350	72	1100300
ARKK	159	-0.59	6730	6680	6900	7444	50628940
CEG	0	0	7430	0	0	0	0
TJX	0	0	7037.651	0	0	0	0
KMB	7	1.31	28525	28900	29125	35	1014850
XLFB	0	0	7250.952	0	0	0	0
ACN	0	0	5080	0	0	0	0
AMGN	1	-2.34	11750	11475	11475	10	114750
BK	7	1.5	53000	52950	53800	135	7222850
BRKBB	0	0	19500	0	0	0	0
ADI	12	0	17100	17000	17300	81	1393225
SNAP	7	-1.82	9890	9680	9890	85	835500
UALB	0	0	6295	0	0	0	0
MMM	51	0.28	17825	17825	18125	586	10555725
AAL	18	1.33	6730	6780	6870	923	6286330
SHOP	7	-0.41	1195	1180	1215	62	73870
HSYB	0	0	8035.673	0	0	0	0
HL	4	-0.32	6130	6110	6160	47	287510
CVS	5	0	4990	4990	5110	32	163040
MU	56	-1.84	23025	22350	23075	3033	68382150
ABT	2	1.58	39450	39800	40075	17	680725
XYZ	0	0	3670	0	0	0	0
ASML	124	-1.46	6130	6000	6210	4220	25781310
BRKBB	0	0	25825	0	0	0	0
PFE	250	1.14	7000	6980	7150	4545	32261670
IBB	33	-1.45	5510	5360	5490	345	1869120
HL	1	-0.8	6180	6130	6130	4	24520
NGG	3	2.79	42074.8606	42975	43250	10	430025
QCOMB	0	0	80	0	0	0	0
WFC	0	0	17500	0	0	0	0
TEFO	28	3.23	773	786	798	742	586676
MELI	361	1.29	25175	25050	25900	2801	71847400
BAS.B	0	0	6817.172	0	0	0	0
CIBR	11	0	0	8590	8660	349	3014420
FXI	27	-1.29	8500	8200	8520	381	3221640
TIIAY	0	0	0.01	0	0	0	0
SPXL	19	0	0	7150	7330	281	2039820
TIMS3	0	0	4160	0	0	0	0
ADI	0	0	16875	0	0	0	0
BAS	0	0	3197.7686	0	0	0	0
LAC	134	-1.84	3250	3160	3290	5169	16663035
MMM	4	1.83	17675	17700	18075	12	215325
EWZ	552	-1.05	16575	16250	16550	41332	678091475
BA.CB	0	0	5085.821	0	0	0	0
XP	10	1.4	5710	5760	5860	309	1782070
SATL	309	0.22	4480	4430	4600	32341	146442515
NU	481	-0.55	7160	7030	7240	112255	798632530
TRVV	0	0	59000	0	0	0	0
MMC	3	2.31	17275	17450	17675	17	297825
NOW	1	0.56	7070	7110	7110	80	568800
MSFTB	0	0	16700	0	0	0	0
UAL	0	0	18200	0	0	0	0
AEM	31	0.33	23470.4903	23375	23775	159	3743650
HOG	0	0	9420	0	0	0	0
PRIO3	2	-2.28	4165	4070	4215	194	789725
MAB	0	0	2827.163	0	0	0	0
XP	1	1.57	5710	5800	5800	2	11600
UBERB	0	0	48200	0	0	0	0
B	54	1.76	11350	10850	11575	786	8957725
GSB	0	0	46145	0	0	0	0
SWKS	0	0	3975	0	0	0	0
JMIA	24	-0.38	3850	3785	4095	415	1634505
KO	168	1.9	17075	17225	17475	3913	68004575
CAT	108	1.19	20950	21075	21450	1426	30330150
CEG	4	0.61	8070	8110	8220	31	252280
ERIC	2	1.19	5010	5060	5070	18	91200
DJN3B	0	0	1192	0	0	0	0
META	37	0	32025	32000	32550	401	12943950
EWJ	0	0	6750	0	0	0	0
RACE	21	1.31	6860	6900	6990	228	1581050
ACN	28	0	5040	5000	5110	371	1887520
ELP	1	-0.53	32425	32250	32250	1	32250
TV	53	12.14	669.6677	739	769	2362	1800779
HWM	5	0.78	203500	204350	206000	48	9876750
BA.CB	0	0	12866.569	0	0	0	0
GGB	0	0	13400	0	0	0	0
PSX	1	1.77	22475	22875	22875	2	45750
BBAS3	58	-0.79	2530	2485	2530	9170	23015395
BAK	2	-4.47	2460	2350	2440	2	4790
VEA	1	-0.29	6820	6800	6800	2	13600
MOB	0	0	18975	0	0	0	0
MOS	3	2.57	8540	8680	8760	52	455410
KGC	0	0	17489.2208	0	0	0	0
VRTX	6	-0.18	5310	5260	5330	391	2070350
HSBC	3	1.48	35300	35825	36000	172	6190875
ERJ	0	0	55200	0	0	0	0
GPRK	21	3.48	7450	7510	7710	881	6702300
RTX	7	2.01	32225	32800	33000	25	822300
SPCE	1	-1.01	7890	7810	7810	6	46860
GS	19	0.68	55124.7757	55300	56100	166	9248050
KO..B	0	0	16800	0	0	0	0
AAL	188	0.73	6820	6740	6880	5614	38323460
PSXB	0	0	5585.123	0	0	0	0
PLTR	34	3.48	48750	49450	53000	488	25007100
IBITB	0	0	5700	0	0	0	0
CDEB	0	0	7870	0	0	0	0
EWZ	71	-0.6	16575	16250	16575	1038	17066900
TIIAY	0	0	149.7155355	0	0	0	0
GM	0	0	9560	0	0	0	0
CVX	287	-0.72	10275	10150	10375	6964	71774275
BKR	1	0	6250	6250	6250	16	100000
ADBE	134	0.89	11200	11275	11475	3323	37829600
XLRE	6	1.08	5510	5520	5610	43	239120
ADGO	4	-0.66	11225	11150	11650	21	239100
TXR	35	-0.95	8340	8210	8290	2228	18368470
XLB	9	0.52	5740	5720	5800	60	344610
PFE.B	0	0	9585.768	0	0	0	0
XLK	7	-3.53	5940	5730	6110	30	178620
HD	22	1.27	13675	13850	13975	372	5168100
DOCU	0	0	4500	0	0	0	0
ROKU	4	0.44	6670	6630	6700	31	206780
RBLX	0	0	50150	0	0	0	0
ABEV	42	-0.33	8850	8760	8920	884	7816390
GLD	742	0.13	7310	7230	7370	60915	445887430
ASR	0	0	17557.2907	0	0	0	0
SLB	20	-0.93	13375	13250	13450	120	1600425
HD..B	0	0	13370	0	0	0	0
AMAT	23	-2.17	38000	37175	38175	150	5672400
AEG	0	0	8530	0	0	0	0
MO	147	3.1	17700	17850	18325	1688	30720950
DISN	42	2.03	11050	11000	11400	688	7731050
MO	14	2.95	17775	18025	18350	153	2773400
RBLX	16	1.08	50700	50950	52050	99	5125400
HMC	0	0	36225	0	0	0	0
DIAB	0	0	25800	0	0	0	0
ABTB	0	0	12178.471	0	0	0	0
HWM	0	0	182350	0	0	0	0
UNP	0	0	13075	0	0	0	0
GLD	99	0.54	7310	7090	7460	6144	45210480
XROX	1	5.2	5570	5860	5860	1	5860
CDE	0	0	8900	0	0	0	0
SBUX	12	0.35	8380	8360	8460	334	2808290
AEG	9	1.17	8520	8600	8730	48	417590
VALEB	0	0	5720	0	0	0	0
USB	0	0	9790	0	0	0	0
VIG	99	1.15	6050	6090	6170	5486	33726530
PEP.B	0	0	9900	0	0	0	0
VIV	10	1.26	11825	11900	11975	257	3074125
DOCU	12	3.02	4635	4635	4830	279	1333855
WFC.B	0	0	18944.503	0	0	0	0
DE	26	2.67	14950	15100	15425	370	5655375
DAL	8	0.83	7190	7220	7300	86	624660
E	0	0	8040.2326	0	0	0	0
PAGS	16	1.76	3400	3440	3490	2497	8652895
BABAB	0	0	11375	0	0	0	0
IBM.B	0	0	14584.123	0	0	0	0
EWZB	0	0	15100	0	0	0	0
XLF	9	0.41	30325	30300	30700	64	1954900
TCOM	6	-2.14	38425	37600	38150	1177	44381150
MDTB	0	0	9135.083	0	0	0	0
TSLAB	0	0	27300	0	0	0	0
NG	8	3.11	16850	17100	17500	109	1880700
AXP.B	0	0	20185	0	0	0	0
XROX	12	-0.17	5820	5810	5920	880	5185750
DOW	4	8.54	5620	5630	6100	97	547300
VALE3	0	0	11200	0	0	0	0
BBV	5	0.69	17975	18050	18275	16	290625
IWM	89	0.81	24525	24475	24950	26193	644605975
PG..B	0	0	14356.225	0	0	0	0
TSLAB	0	0	18700	0	0	0	0
PBR	47	0.89	13925	13825	14100	579	8105225
JNJ	32	3.09	12125	12325	12525	393	4880000
IVE	53	0.53	5660	5640	5740	954	5438860
HUT	44	-0.7	91950	89800	93300	341	31399200
F	4	2.65	12225	12450	12550	59	740250
NKE	43	0.49	6070	6000	6140	809	4925080
VRSN	2	1.4	53550	54300	54550	11	598300
E	1	1.25	8780	8890	8890	2	17780
MUX	16	4.27	4795	4765	5000	598	2862590
UNP	7	1.74	13145.0931	13300	13425	290	3884825
KO	758	1.61	17050	17100	17475	28539	496829950
UNH	595	2.55	10750	10900	11200	75979	842680675
TGTB	0	0	11141.01	0	0	0	0
PKS	1	-0.13	18475	18450	18450	5	92250
ETHA	50	-3.34	4790	4630	4795	2916	13652380
XLF	81	0.82	30275	30375	30800	577	17688600
MSI	0	0	24350	0	0	0	0
ASR	2	1.05	18975	18925	19175	16	306050
URA	9	0	0	7680	7780	445	3445740
XLE	128	0	49075	48950	49575	2420	118887350
AKO.B	12	-4.98	31575	29550	31825	56	1705975
MDT	8	1.72	24600	24625	25100	48	1194700
JNJ	197	1.84	12225	12250	12550	5732	71349900
DIAB	0	0	26425	0	0	0	0
YELP	0	0	19957	0	0	0	0
SLB	1	3.65	12325	12775	12775	1	12775
PBR	464	0	14000	13825	14125	11673	163384225
PAGS	143	1.61	3415	3410	3505	32102	111663165

Bonos

Especie	Ultimo	Variación	Cierre	Min	Max	Cant. Op.	Volumen
GD30D	857	-0.55	70.3	69.24	70.3	835712	583890.61
CH24D	0	0	72900	0	0	0	0
CUAPY	0	0	22	0	0	0	0
T13F6	419	0.29	118.6	118.1	119.2	9134924971	10860547408.99
CO26	1	1.11	23380	23640	23640	9000	2127600
BPD7X	0	0	109164.614	0	0	0	0
CUAP	126	-0.44	27850	27405	28090	158418	44258685.5
TZV5X	1	1.45	116800	118050	118050	4000000	4722000000
PBY26	10	-0.09	105.1	104.65	105.15	1245599	1304025.96
GD30D	1645	-0.69	70.4	69.54	70.89	1954225	1366254.22
TZV5D	0	0	99	0	0	0	0
T15E7	133	0.42	106.55	105.5	109.5	779060727	831452586.33
TTJ26	251	0.55	108.65	108.5	109.5	2549772076	2785711134.24
GD38C	33	-0.54	73.59	72.84	73.25	43368	31750.37
BB7DX	0	0	73521	0	0	0	0
TZXO5	111	0.21	117.75	117.2	118.25	5658661572	6672553208.84
TXD7Z	2	-2.08	0.144	0.141	0.141	567375886	800000
DIP0D	0	0	31	0	0	0	0
TXD5Z	0	0	0.16	0	0	0	0
DIP0C	0	0	689.9988	0	0	0	0
BPY6Y	0	0	96	0	0	0	0
BC37D	1	0	73110	73110	73110	1	731.1
TXD5C	0	0	0.128	0	0	0	0
TX26	1191	0.06	1454	1397	1460.5	235308376	3423703262.05
BA7DZ	0	0	68	0	0	0	0
TZX8X	1	0	217.15	218.9	218.9	600000000	1313400000
JUS22	0	0	0.01	0	0	0	0
AL30Y	0	0	68.377	0	0	0	0
TTS6Y	0	0	0.086	0	0	0	0
BPA7Z	0	0	99.25	0	0	0	0
DICP	37	0.09	41050	40970	41845	17990	7416558.2
CO26X	0	0	23012.5	0	0	0	0
TXD6Z	0	0	0.158	0	0	0	0
BPOD7	821	1.21	112220	111600	114010	809485	916257329.1
GD30	2444	0.59	82950	82510	84040	3634318	3037442688.8
GD38	1099	0.57	87980	87510	88890	4337945	3836742516.9
TXM6C	0	0	0.1	0	0	0	0
DCO24	0	0	84.1857	0	0	0	0
TZV6X	0	4.94	104078.356	0	0	0	0
PM29X	0	0	68269.764	0	0	0	0
DICPY	0	0	31.201	0	0	0	0
AL30Y	6	0	68.428	67.67	68.68	9635484	6565000.9
TZV6D	0	0	73.8	0	0	0	0
GD46Y	0	0	63.04	0	0	0	0
TX31C	0	0	0.605	0	0	0	0
PM29D	1	1.78	58.9	59.95	59.95	2000	1199
TY27P	0	0	2.1785	0	0	0	0
PM29X	0	-0.53	69088.788	0	0	0	0
BPD7D	686	0.01	94.96	94.6	95.45	1106534	1049215.14
PU26C	0	0	49.0984	0	0	0	0
AL29C	18	-0.22	72.38	71.93	72.22	8809	6350.24
GD41	404	0.43	76450	76030	77250	535329	411253833.1
GD46X	0	0	77500.304	0	0	0	0
DICPZ	0	0	33.943	0	0	0	0
TVY0X	0	0	179.46	0	0	0	0
TJ6Z	0	0	0.091	0	0	0	0
TXO6X	0	0	105.287	0	0	0	0
AL41	331	0.5	75520	75510	76580	158434	120489152.6
BPA7C	94	0	98.5	98.23	99	209798	206357.68
TZX25	136	0.21	237.9	237.4	239	540393174	1287477466.4
GD29D	44	-2.37	76.59	74.24	75.95	7417	5561.93
TZV6C	0	0	89.5	0	0	0	0
TTM6X	3	0	109.7	109.6	111.954	2448895139	2690638662.03
TZX6Y	0	0	0.228	0	0	0	0
TZV6Y	0	0	86.312	0	0	0	0
NDT5D	2	-3.15	76	73.6	76	776	575.82
TTM6D	1	-5.2	0.096	0.091	0.091	1500000	1365
TO5Y	0	0	0.112	0	0	0	0
TVPYZ	0	0	0.5	0	0	0	0
TTJ6Y	0	0	0.093	0	0	0	0
BA37D	65	1.48	82950	83110	85190	43981	36976693.9
BPC7Z	0	0	93.85	0	0	0	0
TY27X	0	0	111.6	0	0	0	0
NDT1D	0	0	54.0716	0	0	0	0
T17O5	270	0.31	142.65	142.7	143.4	399025505	570836536.86
TZX8Z	0	0	0.177	0	0	0	0
TTM6Z	0	0	0.087	0	0	0	0
JUS22	0	0	0.01	0	0	0	0
AL30D	14074	-0.75	68.5	67.9	68.45	39400294	26824811.03
PAY0	0	0	8292.1938	0	0	0	0
TZXM6	51	0.37	160.05	160.05	160.75	25593953	41081984.25
TZX6X	1	0	262.8912163	263.865	263.865	1000000000	2638650000
CO21X	0	0	40750	0	0	0	0
TVPPC	0	0	0.01	0	0	0	0
GE38D	0	0	43.6874	0	0	0	0
TTS26	287	0.69	107.9	107.4	108.8	3538421370	3841316640.96
AL30	70792	0.52	80750	80750	81950	143401418	116597605840
PM29C	1	2.9	56.8473	58.5	58.5	104000	60840
GD29C	3	-0.8	74.48	73.88	74.82	447	332.12
TO26C	0	0	3.7068	0	0	0	0
NDT1C	0	0	9.6974	0	0	0	0
TZX7X	0	0	232.26	0	0	0	0
AE38Y	0	0	71.1	0	0	0	0
CCO26	0	0	11.689	0	0	0	0
TB27	0	0	0.01	0	0	0	0
TZX5X	1	0	242.0775	238.25	238.25	150000000	357375000
TE6Y	0	0	0.095	0	0	0	0
PARPY	0	0	19.147	0	0	0	0
AL30X	0	-0.19	81771.875	0	0	0	0
COD7	0	0	108.7	0	0	0	0
TVPAD	0	0	2.027	0	0	0	0
BPB7C	117	0.18	96.1	95.5	96.4	313428	300450.44
GD46	114	0.77	78900	78250	79550	31558	25035534.1
TXO5Z	0	0	0.1	0	0	0	0
BC7DD	0	0	59.62	0	0	0	0
AL35X	2	0	82099.6	82800	82800	4000000	3312000000
GD35D	8741	-0.57	70	69.33	70.44	4768341	3316730.82
TVD5X	0	0	111500	0	0	0	0
C21DC	0	0	33.1	0	0	0	0
GD41Y	0	0	64	0	0	0	0
TZX28	53	0.36	217.7	216.1	219.15	199594661	436180667.32
GD35X	3	1.42	82110	82731	83490	2028986	1683500406.78
TXM6Y	0	0	0.121	0	0	0	0
TE7Y	0	0	0.067	0	0	0	0
TX26C	5	-9.12	1.25	1.136	1.23	313	3.63
CY27X	0	0	120.7	0	0	0	0
TX25C	0	0	1.065	0	0	0	0
EF25D	0	0	63	0	0	0	0
GD38X	1	0	87380	88000	88000	2100000	1848000000
BPA7Y	0	0	99.74	0	0	0	0
TTJ26	63	0.73	108.25	108	109.25	100553527	109370181.92
PBY6X	0	0	104.878	0	0	0	0
PAP0	19	0	23335	22900	23350	590	137589.95
TF6Z	0	0	0.1	0	0	0	0
AL41	1432	0.87	75400	75500	76600	849148	647431131.9
TU27D	0	0	43.17	0	0	0	0
TXD5Y	0	0	0.155	0	0	0	0
C21DZ	0	0	34.793	0	0	0	0
GD30X	1	0	82167.12	83352	83352	579710	483199879.2
TZX6C	0	0	0.16	0	0	0	0
TZX7C	0	0	0.15	0	0	0	0
S24DC	0	0	1.7195	0	0	0	0
TTJ6Y	0	0	0.089	0	0	0	0
TVPAC	0	0	8.95	0	0	0	0
BPD7X	0	0	109164.614	0	0	0	0
BPC7Y	0	0	95.46	0	0	0	0
TVPED	0	0	1.1	0	0	0	0
TXM7Z	0	0	0.114	0	0	0	0
BPC7Y	0	0	94.12	0	0	0	0
GD38	469	0.59	87780	86120	90150	417716	368385989.8
TE6Z	0	0	0.093	0	0	0	0
TZX27	51	0.31	239.45	238.3	240.2	10429830	24954928
BC28D	0	0	4.9471	0	0	0	0
TVPYX	0	0	4202.946	0	0	0	0
C27DD	0	0	27.905	0	0	0	0
PAP0	0	0	23200	0	0	0	0
TVPAC	0	0	2.25	0	0	0	0
BC28C	0	0	0.01	0	0	0	0
TD5Z	0	0	0.124	0	0	0	0
CO26D	1	-1.01	19.8	19.6	19.6	1000	196
TVPEC	0	0	5.79	0	0	0	0
AL41D	463	-0.42	63.85	63.45	64.37	71218	45375.57
TO26Z	0	0	0.072	0	0	0	0
GD30X	1	0	81075	82800	82800	724638	600000264
BC28X	0	0	110.7	0	0	0	0
GD38Z	0	0	73.8	0	0	0	0
TXD6C	0	0	0.141	0	0	0	0
TZV6C	0	0	72	0	0	0	0
S24DC	0	0	67.688	0	0	0	0
NDT25	10	-0.07	89450	88500	89700	954	849679.6
RN25C	0	0	50.811	0	0	0	0
TD5D	0	0	0.123	0	0	0	0
TO5Z	0	0	0.095	0	0	0	0
PAY0C	0	0	10.0421	0	0	0	0
AL29D	169	-0.13	73.1	72.22	73.11	119770	87184.52
PMJ6X	0	0	106.21	0	0	0	0
TG25	0	0	137.825	0	0	0	0
BPA7C	127	0.17	98.5	98.3	99	390169	383581.41
BPA7D	174	0.24	99.65	99	100	181307	180169.37
TTS6X	0	0	108	0	0	0	0
TE6X	0	0	117.257973	0	0	0	0
TZX6Z	0	0	0.221	0	0	0	0
GD29Z	0	0	69.62	0	0	0	0
GD46D	63	-0.74	66.86	65.9	67.94	14141	9368.89
BPC7X	0	0	109164.614	0	0	0	0
DIP0	12	0.75	41180	40650	41670	1567	650974.1
AL29X	0	0	84057.534	0	0	0	0
TXM6X	0	0	160.2	0	0	0	0
GD29	207	0.51	88980	88100	90500	99775	89480283.3
NDT5X	0	0	111000	0	0	0	0
TZXD7	35	0.23	169.8	169	171	9635311	16411103.7
C24DD	0	0	14.2643	0	0	0	0
TX31C	0	0	0.6048	0	0	0	0
T15D5	115	0.23	146.25	145.6	148.9	142155871	208712555.18
CO27D	0	0	112770	0	0	0	0
C24DC	0	0	9.334	0	0	0	0
PM29D	0	0	60.5	0	0	0	0
TVPYD	0	0	3.199	0	0	0	0
GD29X	0	0	86867	0	0	0	0
DICPX	0	0	39700	0	0	0	0
TX31D	0	0	0.5967	0	0	0	0
BB7DZ	0	0	63	0	0	0	0
BPD7C	83	0.08	94.05	93.68	94.24	134251	126054.63
BB37D	165	0	76280	76040	76990	136975	104462226.7
GD30Y	0	0	70.195	0	0	0	0
TZX8Y	0	0	0.168	0	0	0	0
BPC7D	52	0.08	94.64	94.47	95.5	54914	52007.78
TTD6Z	1	0	0.092	0.09	0.09	333333333	300000
TTJ6X	0	0	108.2445	0	0	0	0
C21DD	0	0	34	0	0	0	0
TX28C	1	10.21	1.243	1.37	1.37	12	0.16
GD41Z	0	0	64	0	0	0	0
TVPAX	0	0	60	0	0	0	0
PM29Z	0	0	58.651	0	0	0	0
TVPAD	6	-0.5	2	1.99	2.12	12721	269.49
AL41X	0	0	73400	0	0	0	0
AE38C	5	-1.26	72.19	71.28	71.57	3830	2738.78
C27DC	0	0	52.8055	0	0	0	0
CO21D	1	2.81	40510	41650	41650	150000	62475000
TE6Y	0	0	0.097	0	0	0	0
TVPYY	0	0	0.52	0	0	0	0
C27DY	0	0	66.05	0	0	0	0
GD41X	0	2.66	75000	0	0	0	0
BA37D	271	1.44	83200	83210	85190	320745	269752457.4
TVY0	0	0	3000	0	0	0	0
JUS2D	0	0	5.8783	0	0	0	0
GD29D	82	-0.67	75.28	74.57	75.66	26535	19876.94
TJ6D	0	0	0.086	0	0	0	0
GD29C	4	-1	74.63	73.88	74.3	348	257.69
BA7DC	14	0.1	69.76	68.98	70.12	11085	7713.81
TU27X	0	0	59000	0	0	0	0
TTM6C	0	0	0.092	0	0	0	0
TO5Y	0	0	0.102	0	0	0	0
BPY6D	853	0.65	98.75	98	99.53	4933100	4889651.15
TF6Y	0	0	0.081	0	0	0	0
NDT5C	0	0	76	0	0	0	0
BB7DX	0	0	72954	0	0	0	0
TXO6Y	0	0	0.086	0	0	0	0
TG25	0	0	78.3875	0	0	0	0
TZV6X	0	4.8	104000	0	0	0	0
PAY0C	0	0	8.2797	0	0	0	0
TU27C	0	0	2.6977	0	0	0	0
BPOD7	292	1	112150	111990	113900	174619	197516104.3
AE38D	458	-1.58	73.1	71.9	72.6	406434	293463.33
DIP0	1	1.14	40215	40675	40675	2	813.5
TVPYD	0	0	3.25	0	0	0	0
BB7DC	0	0	37.6225	0	0	0	0
TJ6X	0	0	109.089	0	0	0	0
PARPD	2	-3.59	20	19.059	19.28	10	1.91
C24DD	0	0	0.01	0	0	0	0
TD5Y	0	0	0.102	0	0	0	0
TX28Y	0	0	0.711	0	0	0	0
TO26Y	0	0	0.069	0	0	0	0
TZX7D	0	0	0.15	0	0	0	0
TZX8D	0	0	0.13	0	0	0	0
CO27D	0	0	124100	0	0	0	0
TF6C	0	0	0.096	0	0	0	0
PARP	63	0.04	22690	22350	22900	100114	22606728.65
TVPPY	0	0	0.6	0	0	0	0
BAO25	0	0	24.1946	0	0	0	0
BPJ5C	0	0	10.751	0	0	0	0
TVPPZ	0	0	0.642	0	0	0	0
BAS6D	0	0	0.081	0	0	0	0
PU26D	0	0	53.664	0	0	0	0
BPB7Y	1	0	97.35	96	96	1041667	1000000.32
GD46X	0	0	76299.08	0	0	0	0
BPJ25	4	-3.08	12381.8535	11995	12010	800	96000
TVPE	0	0	11500	0	0	0	0
TTM26	578	0.36	110.55	109.5	111.9	3859896053	4289529219.68
BPJ5Z	0	0	26.795	0	0	0	0
TVY0D	0	0	3.45	0	0	0	0
AE38Y	0	0	72.684	0	0	0	0
RN25D	0	0	59.8864	0	0	0	0
TZXM7	2	0.4	135.95	136.5	136.5	3300024	4504532.76
TZX7X	0	0	232.098	0	0	0	0
AL29Z	0	0	30.16	0	0	0	0
GD38D	283	-0.61	74.38	73.59	74.08	397673	293397.2
CCO26	0	0	18.6358	0	0	0	0
TZX6X	1	0	261.664	263.4	263.4	1000000000	2634000000
TZXD5	306	0.46	205.45	178	208.5	488042938	983242489.78
TFU27	0	0	25201.1588	0	0	0	0
TXD7Y	0	0	0.146	0	0	0	0
RN25D	0	0	55.8598	0	0	0	0
TX26C	0	0	1.0734	0	0	0	0
CUAPX	0	0	26700	0	0	0	0
TXM7Y	0	0	0.116	0	0	0	0
TX25	45	0.28	1228.5	1190	1232.5	1055926	12841962.46
TZX28	9	0.18	217.6	215.6	218.25	721710	1573971.03
TZX6D	0	0	0.229	0	0	0	0
GE29D	0	0	0.01	0	0	0	0
BA37E	0	0	0.01	0	0	0	0
BPY6D	157	0.69	99.71	98.3	100.4	384800	383614.99
GD35D	1218	-0.61	70.03	69	69.92	1258560	874824.23
TZXD5	436	0.46	205.8	205.15	207	841205634	1734667886.28
DICPC	0	0	9.9076	0	0	0	0
GD38D	276	-0.43	74.36	73.08	74.98	476783	352805.78
T3X5	0	0	71.025	0	0	0	0
GD35X	0	0	82999.716	0	0	0	0
TTS6D	0	0	0.089	0	0	0	0
TX25Z	0	0	0.47	0	0	0	0
BPC7C	9	-0.23	93.84	93.62	94.25	14197	13368.48
BC7DD	0	0	11.8492	0	0	0	0
DICPZ	0	0	34.542	0	0	0	0
AL30X	3	0	80760.135	81320	81800	10272900	8376632200
BPB7C	16	0.07	95.93	95.5	96.4	11497	11062.22
BPJ5Y	0	0	59	0	0	0	0
TXD6Y	0	0	0.122	0	0	0	0
BDC28	26	1.61	108.05	109.75	109.9	408000	448032.5
TTJ6D	0	0	0.093	0	0	0	0
T30J6	229	2.13	107.65	107.45	111.95	729039179	786782644.49
BB37D	12	0.58	75800	75930	77380	3232	2483933.6
TVPAX	0	0	184.275	0	0	0	0
COD7	0	0	116.75	0	0	0	0
TVPYY	0	0	0.547	0	0	0	0
TTD6Z	0	0	0.091	0	0	0	0
BPY6X	0	0	117064.11	0	0	0	0
BAD25	0	0	0.01	0	0	0	0
PAY0	0	0	4123.756	0	0	0	0
GD38X	1	0	88043.4	88199.627	88199.627	2100000	1852192167
TTJ6X	1	0	108.1	108.586	108.586	62400061	67757730.24
T17O5	93	0.14	142.55	142.5	143.1	57289283	81806942.93
TZVD5	28	1.32	113000	114500	116000	2626734	3022701002
BPA7Y	0	0	99.1	0	0	0	0
PARPX	0	0	22200	0	0	0	0
PMJ5X	0	0	73.6	0	0	0	0
BC28Z	0	0	0.334	0	0	0	0
TZX27	3	-0.16	239.4	239	239.05	651904	1558051.06
EF25D	0	0	62	0	0	0	0
BC28D	0	0	0.01	0	0	0	0
TZX8X	0	0	217	0	0	0	0
CEDI	0	0	19000	0	0	0	0
TZV5Z	0	0	96.233	0	0	0	0
PBY6D	0	0	0.089	0	0	0	0
BB7DZ	0	0	63	0	0	0	0
TTM6X	1	0	109.6	110.795	110.795	289320671	320552837.43
AL35	791	0.28	82120	80520	83160	1556529	1289191213.7
TVPYC	0	0	2.1	0	0	0	0
GD38C	14	-0.65	73.66	72.86	73.33	65182	47560.15
BPA7D	77	-0.1	99.75	97.06	99.9	104022	103339.04
C27DC	0	0	46.3055	0	0	0	0
AL35C	26	-0.79	69	68.21	68.7	22114	15164.3
TX28	541	-0.09	1610	1595.5	1617	6875785	110764923.9
PUL26	0	0	63746.994	0	0	0	0
AL29Y	0	0	71.9	0	0	0	0
S24DX	0	0	76926.97	0	0	0	0
BB7DY	0	0	59	0	0	0	0
TVY0D	0	0	2.75	0	0	0	0
DICPX	0	0	40800	0	0	0	0
TY27P	0	0	0.01	0	0	0	0
AL30Z	6	0	67.6108829	67	68	9635484	6500000.88
AL30	24158	0.49	80960	80900	81780	91819540	74822036639.5
PMM29	4	0.87	69700	68610	70400	5000	3501200
TJ6Y	1	0	0.095	0.09	0.09	555555555	500000
AL35Y	0	0	69.4	0	0	0	0
CHAQC	0	0	0.01	0	0	0	0
GD35Z	0	0	69.211	0	0	0	0
TE6X	0	0	117.4	0	0	0	0
TXD7D	0	0	0.15	0	0	0	0
TZV25	103	1.19	116950	118000	119890	1976436	2343714675
BPC7D	554	-0.15	94.89	94.37	95.48	931178	882412.97
TZX6C	0	0	0.159	0	0	0	0
COD7X	0	0	117	0	0	0	0
TXD7X	1	0	169.85	170.027	170.027	349650349	594499998.89
TXM6X	0	0	159.75	0	0	0	0
GD38Y	0	0	74.267	0	0	0	0
BAS26	0	0	104.9	0	0	0	0
CUAPZ	0	0	23.604	0	0	0	0
TZX7C	0	0	0.15	0	0	0	0
BPJ5D	0	0	10.675	0	0	0	0
TZX5Z	0	0	0.203	0	0	0	0
TVPP	13	0.62	17.5	17.17	17.61	7635305	1314641.79
TX25D	0	0	1.07	0	0	0	0
TZV6Y	0	0	87.15	0	0	0	0
TVY0C	0	0	9.13	0	0	0	0
CUAPC	0	0	6.3044	0	0	0	0
DICPD	0	0	34.61	0	0	0	0
TXD5X	4	0	205.7	206.063	206.549	2836312068	5852509736.68
NDT1D	0	0	53.7476	0	0	0	0
TE7X	0	0	104.5354545	0	0	0	0
BA7DD	93	0.07	70.4	69	70.88	115488	80912.03
NDT5D	13	0.13	74.7	74.4	75.25	3341	2504.09
TVPYZ	0	0	0.495	0	0	0	0
TZX5Y	0	0	0.174	0	0	0	0
TTM6D	6	1.07	0.093	0.094	0.095	4014385	3801.34
BC7DC	0	0	11.625	0	0	0	0
TXM6D	0	0	0.128	0	0	0	0
TXO6Z	0	0	0.091	0	0	0	0
PAY0D	0	0	20.12	0	0	0	0
TTJ6D	0	0	0.091	0	0	0	0
TZV6D	0	0	80.38	0	0	0	0
AL41Y	0	0	63.3	0	0	0	0
PAY0D	0	0	34.75	0	0	0	0
TZVD5	1	7.06	107660	115270	115270	250	288175
AL41Y	0	0	62.1	0	0	0	0
TZX5C	0	0	0.15	0	0	0	0
S24DD	15	7.15	60.6586	64	67	4093	2688.82
TJ6Y	0	0	0.093	0	0	0	0
AL30Z	1	0	67.5	67	67	1492537	999999.79
AL30D	65840	-0.71	68.45	67.84	68.47	140882979	95884592.02
DICPD	0	0	35.01	0	0	0	0
PMM29	1	1.15	69900	70710	70710	1000	707100
T30J6	470	0.74	107.6	107.7	108.7	8558578599	9250914560.56
TD5D	0	0	0.102	0	0	0	0
TZXO6	54	0.37	106.55	105.95	107.65	18089380	19405604
TFU27	0	0	55600.9056	0	0	0	0
TZXM6	178	0.31	160.35	160.45	161	250221155	402381239.48
TXD6X	0	0	186.9605684	0	0	0	0
TZX7D	0	0	0.15	0	0	0	0
NDT11	0	0	60770.5399	0	0	0	0
SFN7X	0	0	108.016	0	0	0	0
TZXM7	39	0.55	136	135.5	137	438367624	599481690.9
AL35	1523	0.29	82290	81530	83100	3120103	2585667560.5
BPD7Y	0	0	94	0	0	0	0
BPY6Z	0	0	97.3	0	0	0	0
TTD6X	0	0	108	0	0	0	0
TZV5Y	0	0	95.29	0	0	0	0
BA7DX	0	0	82390	0	0	0	0
BAO25	0	0	31.7	0	0	0	0
BAS26	0	0	85.4986	0	0	0	0
BPJ5C	0	0	18.911	0	0	0	0
GD41C	49	-0.76	64.14	63.6	64.5	148207	94605.3
AL35Y	0	0	69.872	0	0	0	0
GD41D	5440	-0.87	64.82	63.5	65.48	1047723	675207.26
BPJ5D	1	-13.3	19.147	16.6	16.6	200	33.2
AE38	1685	0.29	85870	85510	86790	2684020	2319304520.7
CO21X	0	0	40470	0	0	0	0
TX26	432	0.2	1448	1310	1457.5	94451605	1318628915.25
BPD7C	40	-0.03	94.03	93.75	94	38125	35829.47
TTD6C	0	0	0.082	0	0	0	0
GD29Z	0	0	81.41	0	0	0	0
GD41Y	0	0	64.6	0	0	0	0
DIP0D	0	0	690.0123	0	0	0	0
AL41D	3803	-0.96	64.25	63.21	63.9	416220	265250.98
AL35D	450	-1.14	69.7	68.81	69.8	523567	362174.92
TXD6C	0	0	0.11	0	0	0	0
BPB7Z	3	0	96	96	96	3124999	2999999.04
AL29	312	1.07	86250	86020	87290	241780	210056617.7
PMD25	0	0	204	0	0	0	0
TXD5C	0	0	0.13	0	0	0	0
TX28C	0	0	0.0868	0	0	0	0
GD46D	51	-0.92	66.85	65.63	67.7	23714	15758.69
BPA7X	0	0	112856.31	0	0	0	0
TTM6Y	1	0	0.095	0.094	0.094	159574468	150000
TVPED	0	0	9.69	0	0	0	0
DICPY	0	0	34.991	0	0	0	0
TXD6Z	0	0	0.159	0	0	0	0
DCO24	0	0	93.419	0	0	0	0
TTS26	115	0.78	107.6	107.75	108.75	79861998	86603351.51
AL29	600	1.25	86300	85350	87490	346245	301793227.3
TVPYC	0	0	0.69	0	0	0	0
RN25C	0	0	55.23	0	0	0	0
TXD6Y	0	0	0.1586653	0	0	0	0
TZX8D	0	0	0.16	0	0	0	0
TX26Z	0	0	1.557	0	0	0	0
BB7DC	0	0	65	0	0	0	0
TZX7Z	0	0	0.187	0	0	0	0
CHAQ	0	0	0.01	0	0	0	0
TO26X	0	0	81.8498396	0	0	0	0
PARPX	0	0	21990.3	0	0	0	0
TXD5X	2	0	205.1	205.7	205.936	1836312068	3780833923.88
T15E7	36	0.84	105.9	105.25	108	51505719	54804716.99
AL35D	277	-0.62	69.35	68.77	69.52	260937	180332.33
BC28Z	0	0	0.59	0	0	0	0
TZX26	292	0.37	263.35	263.05	266.95	167617861	442639765.58
BPY6X	0	0	117000	0	0	0	0
BPOA7	348	2.53	116010	116500	121000	569651	673603781.1
CUAPC	0	0	23.3	0	0	0	0
BA7DC	4	-0.05	69.58	69.19	69.65	6825	4746.88
BA7DD	16	-1.74	71.48	69.93	72	10705	7518.01
TZXD6	108	0.21	186.6	185	187.5	309254151	577717880.89
BPB7Y	1	0	95.674	96	96	520833	499999.68
PARPZ	0	0	18.455	0	0	0	0
C27DY	0	0	70.368	0	0	0	0
AL35C	22	-0.46	68.8	68.37	68.69	101624	69615.31
BPOB7	403	1.29	114700	114030	117030	1546795	1795366881.1
TZXO6	6	0.37	106.35	106.75	107.4	338397	361364.27
GD35	3073	0.5	82890	82060	83560	16716807	13923483165.7
AL29C	12	-0.24	72.44	71.95	72.26	13834	9969.05
SFN7X	0	0	105.09	0	0	0	0
PMM7X	0	0	171.1	0	0	0	0
TVPPC	0	0	0.05	0	0	0	0
BDC28	36	0.09	109.9	107	110.1	2186000	2403164
CO26Z	0	0	23.32	0	0	0	0
BPJ25	2	1.33	22400	22700	22700	168600	38272200
PM29Y	0	0	58.548	0	0	0	0
T30E6	54	0.04	117.3	117.2	118.2	94955424	111641836.71
DICPC	0	0	35.55	0	0	0	0
TZX5D	0	0	0.202	0	0	0	0
BPC7Z	0	0	94	0	0	0	0
CUAPD	0	0	23.498	0	0	0	0
TZX6D	2	-0.45	0.22	0.219	0.219	150000	328.5
BPC7C	168	-0.04	93.95	93.65	94	293232	274980.01
TZX5D	0	0	0.182	0	0	0	0
CUAPD	0	0	23.405	0	0	0	0
TB27	0	0	25.9795	0	0	0	0
TVD5X	0	0	109136.25	0	0	0	0
GD46	65	0.69	78850	78060	79400	19661	15549110.6
TVY0	0	0	3500	0	0	0	0
TVD5D	0	0	96	0	0	0	0
TD5Y	0	0	0.114	0	0	0	0
T30E6	233	0.25	117.3	117.3	118.4	2620527537	3083519872.76
CUAPX	0	0	27899.928	0	0	0	0
TZX5X	0	0	242.352	0	0	0	0
C21DC	0	0	34.66	0	0	0	0
AE38	779	-0.18	86100	85420	86800	1070863	921860979.3
PM29Y	0	0	58.343	0	0	0	0
TD5Z	0	0	0.125	0	0	0	0
TTD26	421	0.64	108.15	108.35	109.95	5480061826	5964155576.75
DICP	139	0.24	41095	41005	41700	143476	59292889.35
TU27C	0	0	7.462	0	0	0	0
TO26	31	-0.08	86.21	85.64	89.49	7300877	6315238.71
TXD5Z	0	0	0.146	0	0	0	0
TZXD6	25	0.24	186.15	186.5	187.2	42185754	78677059.87
TTS6Y	0	0	0.094	0	0	0	0
JUS2C	0	0	0.01	0	0	0	0
TZV5D	0	0	83.7	0	0	0	0
TZV5C	0	0	84.44	0	0	0	0
PARPD	0	0	19.08	0	0	0	0
GD41X	2	0	76357.2	77174.674	77344.4	2676398	2066819180.71
AL35Z	0	0	68	0	0	0	0
TVPP	36	-0.56	17.6	16.83	17.748	21720356	3694996.43
NDT25	62	0.58	88380	88500	89990	30332	27042145
BB7DD	1	-2.16	63.65	62.27	62.27	16	9.96
TZX6Y	0	0	0.221	0	0	0	0
AE38D	905	-1.13	72.83	71.88	73.18	1324861	956375.95
TO5Z	0	0	0.113	0	0	0	0
TZX8C	0	0	0.13	0	0	0	0
GD30C	593	-0.67	69.65	69	69.4	1407683	973772.45
TXD7C	0	0	0.1	0	0	0	0
BPOC7	202	1.33	111720	111750	113710	179235	203287373.1
TX31D	0	0	0.6049	0	0	0	0
T15D5	323	0.64	146.3	145.95	147.9	1364323049	2004451627.78
TZV5Z	0	0	98.6	0	0	0	0
CO26D	0	0	20	0	0	0	0
TX25X	0	0	1215.25	0	0	0	0
TO26	198	0.89	86	85.8	87.39	649258318	560765117.07
TO26Z	0	0	0.068	0	0	0	0
BPY26	642	1.89	117750	116320	119990	1673600	1990945450
BC28X	0	0	88	0	0	0	0
TXD7C	0	0	0.111	0	0	0	0
TZV5C	0	0	84.44	0	0	0	0
TXO5Y	0	0	0.097	0	0	0	0
TX26Y	0	0	1.247	0	0	0	0
TZXO5	29	0.42	117.5	116.9	119.7	48194563	56871494.72
GD41D	478	-0.6	64.67	63.44	65	289558	186249.32
BC28C	0	0	0.01	0	0	0	0
CO24D	0	0	122431.7232	0	0	0	0
TE7Z	0	0	0.083	0	0	0	0
C27DD	0	0	91.3764	0	0	0	0
GD30	3939	0.4	83290	82440	84140	9510373	7953165840.6
BPD7D	163	-0.06	94.94	94.63	95	204870	194156.88
TF6Y	0	0	0.102	0	0	0	0
TX26Y	0	0	1.25	0	0	0	0
TXD7Z	0	0	0.145	0	0	0	0
BPOC7	871	0.75	112500	112500	113900	1164498	1322180930
PBY6Z	0	0	0.094	0	0	0	0
BA37E	0	0	0.01	0	0	0	0
TXM7X	0	0	135.75	0	0	0	0
PMJ25	0	0	6.6019	0	0	0	0
GD35Y	0	0	70.11	0	0	0	0
BAD25	0	0	73050	0	0	0	0
TZV25	45	1	116930	117740	118830	139837	165740509.6
TX25C	0	0	0.8224	0	0	0	0
TX25	118	0.04	1234	1215	1235	1757967	21609419.01
TVPE	0	0	10500	0	0	0	0
PM29C	0	0	58.1	0	0	0	0
GD29	87	0.39	88900	87910	89920	29438	26363908.5
TZXD7	11	-0.05	169.7	169.6	170	2208824	3747382.46
TZX5C	0	0	0.117	0	0	0	0
AL35Z	0	0	69.5	0	0	0	0
SA24D	21	7.08	72840.46	76450	78000	2892	2248394.5
C24DC	0	0	0.01	0	0	0	0
NDT11	0	0	0.01	0	0	0	0
BPY26	1420	1.82	116914.2125	117010	119400	9480600	11270819970
TZX8C	0	0	0.13	0	0	0	0
CO24D	0	0	115061.372	0	0	0	0
GD41C	21	-0.59	64	63.61	64.05	9737	6200.73
TJ6Z	0	0	0.086	0	0	0	0
BPOB7	92	1.39	114460	114730	117150	46148	53475162.4
PAE0	0	0	0.01	0	0	0	0
BPY6C	456	0.59	97.8573	97.85	98.54	2198500	2154819.85
BB37E	0	0	1702.7176	0	0	0	0
TTD26	87	1.11	107.35	108.15	109.45	130629420	141676973.95
BB7DD	83	-1.53	64.5	63.51	64	67453	43038.43
AL30C	3062	-0.57	67.75	67.01	67.99	13791513	9293892.6
TTD6D	0	0	0.09	0	0	0	0
TU27Y	0	0	56.04	0	0	0	0
GD46Z	0	0	66.695	0	0	0	0
GE41D	0	0	15.7638	0	0	0	0
TVPPD	0	0	0	0	0	0	0
TO5X	0	0	142.634	0	0	0	0
TX31	76	-0.87	954	941.6	954	826194	7857836.34
AL41C	266	-0.31	63.2	62.9	63.28	437260	276282.96
TF6D	0	0	0.093	0	0	0	0
ERF25	0	0	73700	0	0	0	0
TZV26	54	2.54	106500	107990	110000	92308	100307606.2
PAY5	0	0	0.01	0	0	0	0
TVPA	0	0	2278	0	0	0	0
AL41Z	0	0	47.01	0	0	0	0
GE29	0	0	0.01	0	0	0	0
BA7DX	0	0	79424	0	0	0	0
GD46C	7	-1.71	66.61	65.17	65.47	1543	1005.88
BPB7D	60	0.09	96.96	96.31	97.5	35702	34664.61
TXM6C	0	0	0.1	0	0	0	0
TZV5X	1	1.65	116838.4	118258.609	118258.609	4000000	4730344360
AE38X	1	0	85842	86500	86500	3490470	3019256550
GD29X	0	0	86921.738	0	0	0	0
COY27	0	0	139.3	0	0	0	0
C21DY	0	0	84.497	0	0	0	0
DIP0C	0	0	0.01	0	0	0	0
CO26	9	2.52	23410	23700	24000	36000	8609650
TXM6Z	0	0	0.135	0	0	0	0
TX31X	0	0	640	0	0	0	0
AL29X	0	0	83050	0	0	0	0
PARP	24	-1.38	22680	22355	22650	44617	10052443.55
PU26D	0	0	51.4784	0	0	0	0
TVY0X	0	0	179.95	0	0	0	0
GD38Z	0	0	73.8	0	0	0	0
AL29D	216	-0.24	73.18	72.48	73	154647	112590.07
TTM26	214	1.68	109.6	109.45	111.95	301348267	334750597.28
CUAP	20	-0.28	27870	27790	27905	12782	3563719.3
C27DX	0	0	39932	0	0	0	0
TD5X	0	0	146.2	0	0	0	0
TZX6Z	0	0	0.225	0	0	0	0
BPB7X	4	0	114678.3	113376	116256	4166666	4800499220.16
PMJ25	0	0	0.01	0	0	0	0
TO5D	0	0	0.117	0	0	0	0
TTD6X	1	1.19	107.35	108	108	2000000000	2160000000
TTJ6Z	1	0	0.091	0.091	0.091	358599454	326325.5
TZV5Y	0	0	99.3	0	0	0	0
BPB7D	221	-0.39	97.4	96.22	97.69	359976	349129.71
EF25C	0	0	0.01	0	0	0	0
GD46C	3	-0.6	66.32	65.2	65.92	216	141.12
AL30C	10193	-0.54	67.7	67.16	67.98	41476914	27943401.42
BC28Y	0	0	0.625	0	0	0	0
ERF25	10	2	75000	74300	76500	1382	1050238.9
TF6X	4	0	120.493	118.482	120	5665151275	6728256546.34
TO26D	0	0	0.076	0	0	0	0
GD29Y	0	0	70.008	0	0	0	0
PAE0	0	0	0.01	0	0	0	0
TX26X	2	0	1450	1456	1457	75800000	1103906000
BC37E	0	0	74500	0	0	0	0
CO26Y	0	0	23.4	0	0	0	0
TX28D	981	-3.19	1.377	1.333	1.381	148170	1992.77
BPB7X	3	0.5	114528	116448	116544	1562499	1819998835.2
AL41Z	0	0	61.7	0	0	0	0
TX31	24	-2.02	939.0001	920	953.9	233025	2196850.48
TTJ6C	0	0	0.097	0	0	0	0
TZV26	8	2.18	106840	107790	109780	2166	2341019.5
TXD7D	0	0	0.148	0	0	0	0
GD30C	506	0.24	69.58	69	69.75	681560	471655.9
RND25	0	0	0.01	0	0	0	0
TVPA	40	5.06	2350	2350	2485	54715	1324780.48
TO26D	4	0	0.079	0.075	0.079	410	0.33
TX26D	962	-1.7	1.232	1.204	1.239	630869	7685.93
GE29	0	0	41243.6574	0	0	0	0
RNG23	0	0	0.01	0	0	0	0
TO5D	0	0	0.118	0	0	0	0
BC7DC	0	0	55.2	0	0	0	0
TF6X	2	0	118.65	118.944	120.212	1583518623	1893858919.08
EF25C	0	0	61.2	0	0	0	0
TX26X	0	0	1448	0	0	0	0
GD35C	304	-0.74	69.45	68.7	69.25	2471435	1700998.59
PU26C	0	0	1.0145987	0	0	0	0
CO21D	0	0	40210	0	0	0	0
AE38C	43	-0.65	71.94	71.25	71.68	15932	11369.17
BPJ5X	0	0	21500	0	0	0	0
PBY26	210	0.09	104.75	104.5	105	260518288	272936364.57
TXM6D	0	0	0.128	0	0	0	0
TXD5D	0	0	0.175	0	0	0	0
TE7Z	0	0	0.084	0	0	0	0
TX28D	7	-9.28	1.39	1.261	1.35	383459	5139.24
AE38X	1	0	85060.432	86696.225	86696.225	3490470	3026105724.76
TXD6D	0	0	0.139	0	0	0	0
T13F6	134	0.16	118.45	118	119	886937769	1053253833.92
CH24D	0	0	67847.624	0	0	0	0
TXM6Z	0	0	0.132	0	0	0	0
TX26D	16	1.57	1.21	1.18	1.235	961933	11480.3
C21DY	0	0	48.08	0	0	0	0
TZX5Z	0	0	0.204	0	0	0	0
TTM6Z	0	0	0.094	0	0	0	0
S24DD	11	-3.16	78.48	76	76.5	3100	2366
TX25D	2	-3.89	1.053	1.012	1.04	7100	71.88
BC37D	2	1.82	71800	73110	73110	1034	755957.4
BPA7Z	0	0	98.91	0	0	0	0
TF6Z	1	0	0.101	0.098	0.098	2040816326	2000000
PARPY	0	0	19.011	0	0	0	0
C27DZ	0	0	54	0	0	0	0
TJ6X	2	0	107	107.91	108	1555555555	1679499999.4
GD35	1061	0.22	82860	82340	83890	4971218	4135083915.7
BPJ5Y	0	0	59.03	0	0	0	0
TZX7Y	0	0	0.165	0	0	0	0
AL35X	0	0	82427	0	0	0	0
BPJ5X	0	0	32234.385	0	0	0	0
TXO5X	1	0.34	117.45	119.2	119.2	13503973000	16096735816
RND25	0	0	68061.0207	0	0	0	0
JUS2D	0	0	0.832	0	0	0	0
GD35Z	4	0	69	69	69	3478262	2400000.78
TX28Z	0	0	0.682	0	0	0	0
PARPC	0	0	15.337	0	0	0	0
CUAPY	0	0	22.007	0	0	0	0
TXD7X	3	0	171.648	169.764	170.469	921985815	1569199998.98
TO26Y	0	0	0.388	0	0	0	0
BPB7Z	3	0	96	96	96	1562499	1499999.04
C27DZ	0	0	67	0	0	0	0
TTS6X	6	0	104.7	108	108	10000000000	10800000000
TU27D	0	0	30.2	0	0	0	0
GE38C	0	0	30.605	0	0	0	0
AE38Z	0	0	72.1	0	0	0	0
TXM7X	0	0	136.002	0	0	0	0
TO26C	0	0	0.067	0	0	0	0
GD35C	33	-0.53	69.28	68.78	69.06	66845	46058.34
TF6D	0	0	0.082	0	0	0	0
SA24D	13	0.33	89500	89800	89800	2031	1823838
BPOA7	151	-1.29	117630	116110	119990	359904	424782361.8
TZX25	26	0.02	237.75	237	238.5	11494758	27280382.44
COD7X	0	0	111.25	0	0	0	0
TVPPX	0	0	10.936	0	0	0	0
PARPC	0	0	19.35	0	0	0	0
BPY6C	36	0.25	98.75	98.1	99.01	113300	111865.25
TZX26	104	0.38	262.7	262.45	269.9	22292031	58733064.93
GD41	2264	0.33	76700	76200	77500	4782084	3687962793.6
GE41X	0	0	6464	0	0	0	0
PBY6X	0	0	104.8	0	0	0	0
RIF25	0	0	0.01	0	0	0	0
TZX8Y	0	0	0.168	0	0	0	0
TXO6X	0	0	105.8	0	0	0	0
TVPPX	0	0	10.905	0	0	0	0
BPD7Y	0	0	75.006	0	0	0	0
TX28X	0	0	1572.098	0	0	0	0
CEDI	0	0	120000	0	0	0	0
TXO5D	0	0	0.09	0	0	0	0
TVPPD	0	0	0.016	0	0	0	0
C21DD	0	0	35	0	0	0	0
AL41C	4	-0.31	63.11	62.91	63.3	201	126.99
TVPY	0	0	3650	0	0	0	0
GE41	0	0	40936.6812	0	0	0	0
GD30Z	1	0	69.5	69	69	724638	500000.22
TO26X	0	0	83.592	0	0	0	0
TTJ6Z	0	0	0.093	0	0	0	0
TXD5D	0	0	0.157	0	0	0	0
TX28	113	-1.42	1618	1592.5	1620	3028917	48717903.89
AE38Z	0	0	72	0	0	0	0
TVPY	0	-0.85	3752	0	0	0	0

Letras

Especie	Ultimo	Variación	Cierre	Min	Max	Cant. Op.	Volumen
BLG25	0	0	107.5	0	0	0	0
XBG25	0	0	97.668	0	0	0	0
BNM26	0	0	76380.5096	0	0	0	0
BNA6X	0	0	107000	0	0	0	0
BLJ25	6	0.4	119.2	119.68	119.68	31002	37103.19
BAN25	0	0	93.0919	0	0	0	0
BAN25	0	0	90.9522	0	0	0	0
BNA6X	0	0	102000	0	0	0	0
BNA6D	1	2.37	101	103.399	103.399	48	49.63
BNO25	0	0	92500	0	0	0	0
LBJ25	0	0	100	0	0	0	0
BNA6Y	0	0	104.5	0	0	0	0
BNA26	53	2.82	120500	119000.001	124000	2411	2923402
BNA26	5	2.04	118574	119000	121000	509	614010
BN2M6	0	0	68.2353	0	0	0	0
BNO5X	0	0	111000	0	0	0	0
LBL25	0	0	94.49	0	0	0	0
BLG25	0	0	106.8	0	0	0	0
BNO5X	0	0	111077.548	0	0	0	0
BLJ25	1	0.42	119	119.5	119.5	355	424.23
LBL25	0	0	94.8	0	0	0	0
BB2J5	0	0	100.485	0	0	0	0
BNA6D	33	1.88	100.6	101	102.499	2744	2782.36
BNA6C	0	0	103	0	0	0	0
BNA6C	0	0	100.59	0	0	0	0

Letras del tesoro

Letras del Tesoro

Especie	Ultimo	Variación	Cierre	Min	Max	Cant. Op.	Volumen
SJ5D	26	-0.81	0.123	0.121	0.122	57076611	69269.01
S29Y6	53	0	0	100.2	100.4	13045000000	13086937500
S2J5X	2	0	142.845	143.2	143.32	293442463	420263607.02
S2S5D	0	0	0.129	0	0	0	0
S2S5Z	0	0	0.109	0	0	0	0
SN5D	2	-2.19	0.091	0.089	0.09	424388	380.86
S2G5D	0	0	0.118	0	0	0	0
S2G5Z	0	0	0.112	0	0	0	0
S30S5	733	0.3	145.5	145.5	146.299	876092590	1279527490.88
SO5X	1	0	118.009	118.509	118.509	529251000	627210067.59
SN5Y	0	0	0.07	0	0	0	0
S2G5D	0	0	0.114	0	0	0	0
SN5Y	0	0	0.093	0	0	0	0
S2J5Z	0	0	0.122	0	0	0	0
S2N5Y	6	0	0.082	0.09	0.09	7777777771	7000000
SS5X	0	0	146	0	0	0	0
S31O5	72	0.16	117.89	117.784	118.409	69027412	81667230.88
SJ5D	12	0	0.122	0.121	0.123	1022398	1247.55
S2S5Z	0	0	0.107	0	0	0	0
S31L5	956	0.21	140.5	140.51	141.3	11606155170	16344582290.55
SL5X	0	0	140.348	0	0	0	0
S18J5	668	0.19	145.45	145.5	145.95	4722499647	6885449819.63
S2J5D	18	-3.22	0.124	0.12	0.125	5033980	6069.05
S10N5	145	0.04	107.513	106.79	108	213655615	229525375.1
SO5Y	0	0	0.1	0	0	0	0
S10N5	442	0.23	107.544	107.1	108.199	363047015	391188054.52
S2J5X	3	0	142.9592308	143.29	143.591	8793442463	12600664116.45
SL5D	4	0	0.118	0.117	0.119	455044	537.4
M31L5	101	-1.39	107.9	106	108.75	8234450	8850190.71
S2G5X	0	0	137.894	0	0	0	0
SS5Y	0	0	0.126	0	0	0	0
D16E6	4	1.54	111728.771	113450.508	114775.893	281	319556.14
S29G5	642	0.26	146.8	147	157	6411790186	9439541570.84
SG5X	0	0	146.8	0	0	0	0
SO5Z	0	0	0.1	0	0	0	0
D16E6	30	1.25	112000	110880	115000	414271	469676025.4
SL5C	0	0	0.106	0	0	0	0
S31L5	617	-0.04	140.6	140.469	141.699	4719974359	6635115287.76
SN5C	0	0	0.094	0	0	0	0
SJ5X	1	0	145.455	145.857	145.857	3661618000	5340726166.26
DE6D	0	0	90	0	0	0	0
SL5Z	0	0	0.118	0	0	0	0
SG5Y	0	0	0.1155	0	0	0	0
S2N5X	0	0	107	0	0	0	0
SJ5Z	0	0	0.126	0	0	0	0
SJ5X	2	0	145.4	143.09	145.6	5061618000	7334575808
S2S5D	0	0	0	0	0	0	0
SS5D	5	-0.81	0.123	0.122	0.125	18406	23.01
S12S5	263	0.11	146.457	143	147.999	359906686	527674623.62
SJ5C	3	-6.1	0.131	0.123	0.123	34376	42.28
SY6X	1	0	0	100.25	100.25	1000000000	1002500000
SN5X	0	0	107.6	0	0	0	0
SO5X	2	0	116.914	118.3	118.3	765251000	905291933
SL5D	0	0	0.121	0	0	0	0
S29Y6	12	0	0	100.1	101	1340010000	1352281050
S2G5X	0	0	137.8	0	0	0	0
SL5X	7	0	140.656	140.42	141.246	7401053583	10423984393.66
S18J5	630	0.07	145.36	144.6	145.999	3105097168	4516810754.22
S2N5Z	1	0	0.079	0.091	0.091	1098901099	1000000
DE6X	0	0	107700	0	0	0	0
S2J5C	0	0	0.113	0	0	0	0
S2J5D	0	0	0.111	0	0	0	0
S2S5X	2	0	145.53	146.058	146.058	1134080000	1656414566.4
SG5D	2	-3.9	0.128	0.123	0.123	132074	162.45
ML5X	0	0	107.9	0	0	0	0
SN5Z	0	0	0.092	0	0	0	0
SG5D	3	0	0.123	0.122	0.123	3080362	3758.75
SJ5Y	0	0	0.124	0	0	0	0
ML5X	0	0	106.1789474	0	0	0	0
S30J5	1055	0.23	142.95	143.001	143.9	6701582566	9604237508.32
SN5Z	0	0	0.091	0	0	0	0
S30J5	1900	0.12	142.8	142.699	143.2	7574875521	10833335099.88
S31O5	223	0.37	117.91	117.65	118.658	223416071	264731138.71
S2S5C	0	0	0.109	0	0	0	0
S2G5Y	0	0	0.112	0	0	0	0
S2J5Z	0	0	0.122	0	0	0	0
SL5Z	0	0	0.118	0	0	0	0
SG5Z	0	0	0.112	0	0	0	0
S30S5	546	0.13	145.45	144.451	146	292757881	426541434.05
S15G5	1242	0.24	137.955	138.103	138.95	6492422132	8980164739.66
SY6X	5	0	0	100	100.05	12500000000	12501500000
DE6X	5	0	111000	113000	113800	5500000	6241500000
S15G5	784	0.11	137.907	137.8	138.489	1335727050	1844874959
S2G5Z	0	0	0.117	0	0	0	0
SL5Y	2	0	0.119	0.118	0.118	171684643	202587.88
SN5D	2	-2.15	0.093	0.09	0.091	296417	266.79
S2N5Y	0	0	0.082	0	0	0	0
S29G5	334	0.06	146.744	142.25	148.112	686976974	1006738483.68
S12S5	584	0.33	146.46	146.401	160	635017393	943971770.37
S28N5	357	0.37	107.1	107.072	108	2153994105	2314369571.29
M31L5	181	0.32	106.25	106.01	108.95	562097001	599037246.22
SO5Y	0	0	0.09	0	0	0	0
DE6C	0	0	90	0	0	0	0
SJ5C	2	-1.62	0.123	0.121	0.121	6415381	7762.61
S2S5X	3	0	145.44	145.8	146	1805764496	2634148004.16
S28N5	125	-0.37	107.9	107.15	108.319	186071724	199841677.22
S2S5Y	0	0	0.113	0	0	0	0
S2J5Y	0	0	0.122	0	0	0	0
SS5D	2	0	0.124	0.122	0.124	775	0.96
SG5Z	0	0	0.111	0	0	0	0
S2N5X	7	0	106.261	107.64	110.11	8876678870	9591999992.79

Cauciones

Especie	Ultimo	Variación	Cierre	Min	Max	Cant. Op.	Volumen
SG5C	0	0	0.078	0	0	0	0
S15G5	784	0.11	137.907	137.8	138.489	1335727050	1844874959
S2G5Z	0	0	0.117	0	0	0	0
S29G5	334	0.06	146.744	142.25	148.112	686976974	1006738483.68
SY6X	5	0	0	100	100.05	12500000000	12501500000
S2S5Y	0	0	0.11	0	0	0	0
DE6X	5	0	111000	113000	113800	5500000	6241500000
SO5Z	0	0	0.098	0	0	0	0
SG5Y	0	0	0.126	0	0	0	0
SS5D	5	-0.81	0.123	0.122	0.125	18406	23.01
S12S5	263	0.11	146.457	143	147.999	359906686	527674623.62
S29Y6	53	0	0	100.2	100.4	13045000000	13086937500
S2J5X	2	0.29	142.845	143.2	143.32	293442463	420263607.02
S2N5Z	0	0	0.076	0	0	0	0
S2J5Y	0	0	0.1	0	0	0	0
S29G5	642	0.26	146.8	147	157	6411790186	9439541570.84
DE6X	0	0	107700	0	0	0	0
S2S5Z	0	0	0.109	0	0	0	0
S2S5D	0	0	0.129	0	0	0	0
SL5Z	0	0	0.118	0	0	0	0
SJ5Z	0	0	0.124	0	0	0	0
SG5Z	0	0	0.112	0	0	0	0
SN5D	2	-2.19	0.091	0.089	0.09	424388	380.86
SL5Y	1	-0.84	0.119	0.118	0.118	151515151	178787.88
SG5X	0	0	146.8	0	0	0	0
DE6C	0	0	90	0	0	0	0
SN5D	2	-2.15	0.093	0.09	0.091	296417	266.79
S2N5Z	1	0	0.079	0.091	0.091	1098901099	1000000
S2S5X	2	0	145.53	146.058	146.058	1134080000	1656414566.4
SL5D	0	0	0.121	0	0	0	0
S29Y6	12	0	0	100.1	101	1340010000	1352281050
SJ5D	26	-0.81	0.123	0.121	0.122	57076611	69269.01
DE6D	0	0	90	0	0	0	0
S2N5Y	0	0	0.082	0	0	0	0
S2S5Y	0	0	0.113	0	0	0	0
SJ5C	3	-6.1	0.131	0.123	0.123	34376	42.28
SY6X	1	0	0	100.25	100.25	1000000000	1002500000
SO5X	2	0	116.914	118.3	118.3	765251000	905291933
S2G5X	0	0	137.8	0	0	0	0
SL5X	7	0	140.656	140.42	141.246	7401053583	10423984393.66
S2J5Y	0	0	0.122	0	0	0	0
S18J5	630	0.07	145.36	144.6	145.999	3105097168	4516810754.22
SG5Z	0	0	0.111	0	0	0	0
SO5Y	0	0	0.09	0	0	0	0
SN5C	0	0	0.094	0	0	0	0
SG5D	2	-3.9	0.128	0.123	0.123	132074	162.45
ML5X	0	0	107.9	0	0	0	0
S2G5D	0	0	0.118	0	0	0	0
SG5X	0	0	146.69	0	0	0	0
S2G5Z	0	0	0.112	0	0	0	0
SN5Z	0	0	0.092	0	0	0	0
S30S5	733	0.3	145.5	145.5	146.299	876092590	1279527490.88
SO5X	1	0	118.009	118.509	118.509	529251000	627210067.59
SN5Y	0	0	0.07	0	0	0	0
S2G5D	0	0	0.114	0	0	0	0
SN5Y	0	0	0.093	0	0	0	0
S2J5Z	0	0	0.122	0	0	0	0
S2N5Y	6	0	0.082	0.09	0.09	7777777771	7000000
SS5X	0	0	146	0	0	0	0
S31O5	72	0.16	117.89	117.784	118.409	69027412	81667230.88
SJ5D	12	0	0.122	0.121	0.123	1022398	1247.55
S2S5Z	0	0	0.107	0	0	0	0
S31L5	956	0.21	140.5	140.51	141.3	11606155170	16344582290.55
SS5Z	0	0	0.127	0	0	0	0
SL5X	0	0	140.348	0	0	0	0
S18J5	667	0.19	145.45	145.5	145.95	4720549047	6882607210.25
S2J5D	18	-3.22	0.124	0.12	0.125	5033980	6069.05
S10N5	145	0.04	107.513	106.79	108	213655615	229525375.1
SO5Y	0	0	0.1	0	0	0	0
S10N5	442	0.23	107.544	107.1	108.199	363047015	391188054.52
S2J5X	3	0	142.9592308	143.29	143.591	8793442463	12600664116.45
SL5D	4	0	0.118	0.117	0.119	455044	537.4
M31L5	101	-1.39	107.9	106	108.75	8234450	8850190.71
SJ5X	0	0.27	145.455	0	0	0	0
S2N5X	0	0	107	0	0	0	0
S2G5X	0	0	137.894	0	0	0	0
S2J5D	0	0	0.111	0	0	0	0
SS5Y	0	0	0.126	0	0	0	0
SJ5Z	0	0	0.126	0	0	0	0
SJ5X	3	0	145.4	143.09	145.6	28429315595	41334575808.73
S2S5D	0	0	0	0	0	0	0
S30S5	546	0.13	145.45	144.451	146	292757881	426541434.05
SO5Z	0	0	0.1	0	0	0	0
SG5D	3	0	0.123	0.122	0.123	3080362	3758.75
SL5Z	0	0	0.118	0	0	0	0
ML5X	0	0	106.1789474	0	0	0	0
S2G5Y	0	0	0.119	0	0	0	0
S30J5	1055	0.23	142.95	143.001	143.9	6701582566	9604237508.32
SN5Z	0	0	0.091	0	0	0	0
S30J5	1900	0.12	142.8	142.699	143.2	7574875521	10833335099.88
S31O5	223	0.37	117.91	117.65	118.658	223416071	264731138.71
S2S5C	0	0	0.109	0	0	0	0
S2G5Y	0	0	0.112	0	0	0	0
S2J5Z	0	0	0.122	0	0	0	0
SJ5C	2	-1.62	0.123	0.121	0.121	6415381	7762.61
SS5X	0	0	146.35	0	0	0	0
D16E6	31	1.25	112000	110880	115000	416477	472177629.4
SL5C	0	0	0.106	0	0	0	0
S31L5	617	-0.04	140.6	140.469	141.699	4719974359	6635115287.76
SL5Y	0	0	0.12	0	0	0	0
S12S5	583	0.33	146.46	146.401	160	634946393	943867435.87
SJ5Y	0	0	0.124	0	0	0	0
S15G5	1242	0.24	137.955	138.103	138.95	6492422132	8980164739.66
D16E6	4	1.54	111728.771	113450.508	114775.893	281	319556.14
M31L5	181	0.32	106.25	106.01	108.95	562097001	599037246.22
SN5X	0	0	107.35	0	0	0	0
S2S5X	3	0	145.44	145.8	146	1805764496	2634148004.16
S28N5	357	0.37	107.1	107.072	108	2153994105	2314369571.29
S28N5	125	-0.37	107.9	107.15	108.319	186071724	199841677.22
SS5D	2	0	0.124	0.122	0.124	775	0.96
SS5Z	0	0	0.124	0	0	0	0
S2N5X	7	0	106.261	107.64	110.11	8876678870	9591999992.79